24/05/19,04:00:00,00,08,1, 11.9,1,1, 7.486, 10230.149, 552.274, 52896.888 24/05/19,04:00:00,01,08,1, 11.9,1,1, 7.486, 10230.786, 552.285, 52897.163 24/05/19,04:00:00,02,08,1, 11.9,1,1, 7.486, 10230.817, 552.419, 52897.546 24/05/19,04:00:00,03,08,1, 11.9,1,1, 7.486, 10230.549, 551.735, 52896.686 24/05/19,04:00:00,04,08,1, 11.9,1,1, 7.486, 10230.641, 552.573, 52897.254 24/05/19,04:00:00,05,08,1, 11.9,1,1, 7.486, 10230.757, 552.120, 52897.383 24/05/19,04:00:00,06,08,1, 11.9,1,1, 7.486, 10230.735, 552.024, 52896.903 24/05/19,04:00:00,07,08,1, 11.9,1,1, 7.486, 10230.944, 552.572, 52897.572 24/05/19,04:00:00,08,08,1, 11.9,1,1, 7.486, 10230.972, 551.857, 52897.753 24/05/19,04:00:00,09,08,1, 11.9,1,1, 7.486, 10230.979, 552.059, 52896.565 24/05/19,04:00:00,10,08,1, 11.9,1,1, 7.486, 10230.339, 552.224, 52897.177 24/05/19,04:00:00,11,08,1, 11.9,1,1, 7.486, 10230.898, 551.737, 52897.329 24/05/19,04:00:00,12,08,1, 11.9,1,1, 7.486, 10230.387, 552.321, 52896.188 24/05/19,04:00:00,13,08,1, 11.9,1,1, 7.486, 10230.383, 552.228, 52898.341 24/05/19,04:00:00,14,08,1, 11.9,1,1, 7.486, 10231.486, 551.952, 52897.190 24/05/19,04:00:00,15,08,1, 11.9,1,1, 7.486, 10230.264, 552.356, 52896.586 24/05/19,04:00:00,16,08,1, 11.9,1,1, 7.486, 10231.352, 551.886, 52898.848 24/05/19,04:00:00,17,08,1, 11.9,1,1, 7.486, 10231.027, 551.859, 52895.885 24/05/19,04:00:00,18,08,1, 11.9,1,1, 7.486, 10229.981, 552.162, 52897.152 24/05/19,04:00:00,19,08,1, 11.9,1,1, 7.486, 10231.267, 551.710, 52897.661 24/05/19,04:00:01,00,09,1, 12.1,1,1, 7.489, 10231.259, 551.710, 52897.661 24/05/19,04:00:01,01,09,1, 12.1,1,1, 7.489, 10230.745, 551.065, 52895.580 24/05/19,04:00:01,02,09,1, 12.1,1,1, 7.489, 10229.735, 551.349, 52896.922 24/05/19,04:00:01,03,09,1, 12.1,1,1, 7.489, 10231.019, 550.939, 52897.270 24/05/19,04:00:01,04,09,1, 12.1,1,1, 7.489, 10229.912, 551.382, 52895.384 24/05/19,04:00:01,05,09,1, 12.1,1,1, 7.489, 10230.282, 551.324, 52898.171 24/05/19,04:00:01,06,09,1, 12.1,1,1, 7.489, 10231.211, 551.035, 52896.841 24/05/19,04:00:01,07,09,1, 12.1,1,1, 7.489, 10230.044, 551.441, 52896.337 24/05/19,04:00:01,08,09,1, 12.1,1,1, 7.489, 10231.123, 550.959, 52898.494 24/05/19,04:00:01,09,09,1, 12.1,1,1, 7.489, 10230.703, 551.050, 52895.639 24/05/19,04:00:01,10,09,1, 12.1,1,1, 7.489, 10229.727, 551.229, 52896.900 24/05/19,04:00:01,11,09,1, 12.1,1,1, 7.489, 10230.948, 550.816, 52897.402 24/05/19,04:00:01,12,09,1, 12.1,1,1, 7.489, 10229.820, 551.313, 52895.270 24/05/19,04:00:01,13,09,1, 12.1,1,1, 7.489, 10230.258, 551.210, 52898.040 24/05/19,04:00:01,14,09,1, 12.1,1,1, 7.489, 10231.253, 550.919, 52896.936 24/05/19,04:00:01,15,09,1, 12.1,1,1, 7.489, 10230.014, 551.366, 52896.355 24/05/19,04:00:01,16,09,1, 12.1,1,1, 7.489, 10231.036, 550.849, 52898.399 24/05/19,04:00:01,17,09,1, 12.1,1,1, 7.489, 10230.651, 550.921, 52895.638 24/05/19,04:00:01,18,09,1, 12.1,1,1, 7.489, 10229.642, 551.116, 52896.855 24/05/19,04:00:01,19,09,1, 12.1,1,1, 7.489, 10230.936, 550.728, 52897.371 24/05/19,04:00:02,00,08,1, 11.9,1,1, 7.490, 10230.933, 550.728, 52897.371 24/05/19,04:00:02,01,08,1, 11.9,1,1, 7.490, 10230.380, 549.979, 52895.368 24/05/19,04:00:02,02,08,1, 11.9,1,1, 7.490, 10229.431, 550.176, 52896.582 24/05/19,04:00:02,03,08,1, 11.9,1,1, 7.490, 10230.620, 549.801, 52897.084 24/05/19,04:00:02,04,08,1, 11.9,1,1, 7.490, 10229.642, 550.247, 52895.163 24/05/19,04:00:02,05,08,1, 11.9,1,1, 7.490, 10230.039, 550.089, 52897.767 24/05/19,04:00:02,06,08,1, 11.9,1,1, 7.490, 10230.945, 549.878, 52896.498 24/05/19,04:00:02,07,08,1, 11.9,1,1, 7.490, 10229.729, 550.252, 52896.037 24/05/19,04:00:02,08,08,1, 11.9,1,1, 7.490, 10230.729, 549.720, 52897.877 24/05/19,04:00:02,09,08,1, 11.9,1,1, 7.490, 10230.339, 549.876, 52895.276 24/05/19,04:00:02,10,08,1, 11.9,1,1, 7.490, 10229.395, 550.048, 52896.445 24/05/19,04:00:02,11,08,1, 11.9,1,1, 7.490, 10230.641, 549.635, 52896.980 24/05/19,04:00:02,12,08,1, 11.9,1,1, 7.490, 10229.635, 550.136, 52895.122 24/05/19,04:00:02,13,08,1, 11.9,1,1, 7.490, 10230.049, 550.004, 52897.857 24/05/19,04:00:02,14,08,1, 11.9,1,1, 7.490, 10230.954, 549.758, 52896.420 24/05/19,04:00:02,15,08,1, 11.9,1,1, 7.490, 10229.710, 550.137, 52896.023 24/05/19,04:00:02,16,08,1, 11.9,1,1, 7.490, 10230.753, 549.606, 52897.934 24/05/19,04:00:02,17,08,1, 11.9,1,1, 7.490, 10230.272, 549.737, 52895.078 24/05/19,04:00:02,18,08,1, 11.9,1,1, 7.490, 10229.355, 549.895, 52896.605 24/05/19,04:00:02,19,08,1, 11.9,1,1, 7.490, 10230.658, 549.528, 52896.927 24/05/19,04:00:03,00,08,1, 11.9,1,1, 7.489, 10230.658, 549.528, 52896.927 24/05/19,04:00:03,01,08,1, 11.9,1,1, 7.489, 10229.726, 548.663, 52893.854 24/05/19,04:00:03,02,08,1, 11.9,1,1, 7.489, 10229.050, 549.129, 52896.912 24/05/19,04:00:03,03,08,1, 11.9,1,1, 7.489, 10230.812, 548.607, 52896.684 24/05/19,04:00:03,04,08,1, 11.9,1,1, 7.489, 10228.953, 549.073, 52894.236 24/05/19,04:00:03,05,08,1, 11.9,1,1, 7.489, 10230.081, 549.069, 52898.444 24/05/19,04:00:03,06,08,1, 11.9,1,1, 7.489, 10230.778, 548.642, 52895.654 24/05/19,04:00:03,07,08,1, 11.9,1,1, 7.489, 10229.017, 549.129, 52895.769 24/05/19,04:00:03,08,08,1, 11.9,1,1, 7.489, 10230.871, 548.659, 52898.208 24/05/19,04:00:03,09,08,1, 11.9,1,1, 7.489, 10229.708, 548.624, 52893.978 24/05/19,04:00:03,10,08,1, 11.9,1,1, 7.489, 10228.971, 548.986, 52896.779 24/05/19,04:00:03,11,08,1, 11.9,1,1, 7.489, 10230.746, 548.504, 52896.640 24/05/19,04:00:03,12,08,1, 11.9,1,1, 7.489, 10228.906, 548.934, 52894.317 24/05/19,04:00:03,13,08,1, 11.9,1,1, 7.489, 10230.034, 548.885, 52898.505 24/05/19,04:00:03,14,08,1, 11.9,1,1, 7.489, 10230.734, 548.526, 52895.593 24/05/19,04:00:03,15,08,1, 11.9,1,1, 7.489, 10229.040, 548.971, 52895.672 24/05/19,04:00:03,16,08,1, 11.9,1,1, 7.489, 10230.842, 548.528, 52898.266 24/05/19,04:00:03,17,08,1, 11.9,1,1, 7.489, 10229.633, 548.483, 52893.949 24/05/19,04:00:03,18,08,1, 11.9,1,1, 7.489, 10228.997, 548.888, 52896.849 24/05/19,04:00:03,19,08,1, 11.9,1,1, 7.489, 10230.692, 548.413, 52896.685 24/05/19,04:00:04,00,08,1, 11.9,1,1, 7.482, 10230.691, 548.413, 52896.685 24/05/19,04:00:04,01,08,1, 11.9,1,1, 7.482, 10229.205, 547.810, 52893.736 24/05/19,04:00:04,02,08,1, 11.9,1,1, 7.482, 10228.681, 548.216, 52896.910 24/05/19,04:00:04,03,08,1, 11.9,1,1, 7.482, 10230.421, 547.757, 52896.472 24/05/19,04:00:04,04,08,1, 11.9,1,1, 7.482, 10228.606, 548.223, 52894.252 24/05/19,04:00:04,05,08,1, 11.9,1,1, 7.482, 10229.871, 548.155, 52898.429 24/05/19,04:00:04,06,08,1, 11.9,1,1, 7.482, 10230.336, 547.726, 52895.184 24/05/19,04:00:04,07,08,1, 11.9,1,1, 7.482, 10228.642, 548.208, 52895.592 24/05/19,04:00:04,08,08,1, 11.9,1,1, 7.482, 10230.540, 547.731, 52897.838 24/05/19,04:00:04,09,08,1, 11.9,1,1, 7.482, 10229.175, 547.789, 52893.709 24/05/19,04:00:04,10,08,1, 11.9,1,1, 7.482, 10228.591, 548.126, 52896.785 24/05/19,04:00:04,11,08,1, 11.9,1,1, 7.482, 10230.376, 547.714, 52896.380 24/05/19,04:00:04,12,08,1, 11.9,1,1, 7.482, 10228.545, 548.174, 52894.258 24/05/19,04:00:04,13,08,1, 11.9,1,1, 7.482, 10229.857, 548.125, 52898.555 24/05/19,04:00:04,14,08,1, 11.9,1,1, 7.482, 10230.332, 547.712, 52895.123 24/05/19,04:00:04,15,08,1, 11.9,1,1, 7.482, 10228.547, 548.123, 52895.727 24/05/19,04:00:04,16,08,1, 11.9,1,1, 7.482, 10230.499, 547.649, 52897.920 24/05/19,04:00:04,17,08,1, 11.9,1,1, 7.482, 10229.014, 547.698, 52893.482 24/05/19,04:00:04,18,08,1, 11.9,1,1, 7.482, 10228.635, 548.118, 52896.907 24/05/19,04:00:04,19,08,1, 11.9,1,1, 7.482, 10230.353, 547.623, 52896.235 24/05/19,04:00:05,00,09,1, 11.9,1,1, 7.492, 10230.349, 547.623, 52896.235 24/05/19,04:00:05,01,09,1, 11.9,1,1, 7.492, 10228.829, 547.333, 52893.540 24/05/19,04:00:05,02,09,1, 11.9,1,1, 7.492, 10228.071, 547.706, 52896.801 24/05/19,04:00:05,03,09,1, 11.9,1,1, 7.492, 10230.145, 547.348, 52896.769 24/05/19,04:00:05,04,09,1, 11.9,1,1, 7.492, 10228.194, 547.684, 52894.047 24/05/19,04:00:05,05,09,1, 11.9,1,1, 7.492, 10229.350, 547.660, 52898.487 24/05/19,04:00:05,06,09,1, 11.9,1,1, 7.492, 10230.091, 547.335, 52895.440 24/05/19,04:00:05,07,09,1, 11.9,1,1, 7.492, 10228.021, 547.625, 52895.275 24/05/19,04:00:05,08,09,1, 11.9,1,1, 7.492, 10229.958, 547.265, 52898.048 24/05/19,04:00:05,09,09,1, 11.9,1,1, 7.492, 10228.741, 547.315, 52893.719 24/05/19,04:00:05,10,09,1, 11.9,1,1, 7.492, 10227.992, 547.651, 52896.652 24/05/19,04:00:05,11,09,1, 11.9,1,1, 7.492, 10230.074, 547.328, 52896.840 24/05/19,04:00:05,12,09,1, 11.9,1,1, 7.492, 10228.135, 547.715, 52894.114 24/05/19,04:00:05,13,09,1, 11.9,1,1, 7.492, 10229.313, 547.613, 52898.396 24/05/19,04:00:05,14,09,1, 11.9,1,1, 7.492, 10230.048, 547.279, 52895.500 24/05/19,04:00:05,15,09,1, 11.9,1,1, 7.492, 10227.924, 547.578, 52895.251 24/05/19,04:00:05,16,09,1, 11.9,1,1, 7.492, 10229.864, 547.292, 52898.046 24/05/19,04:00:05,17,09,1, 11.9,1,1, 7.492, 10228.739, 547.302, 52893.685 24/05/19,04:00:05,18,09,1, 11.9,1,1, 7.492, 10227.944, 547.603, 52896.769 24/05/19,04:00:05,19,09,1, 11.9,1,1, 7.492, 10230.056, 547.345, 52896.898 24/05/19,04:00:06,00,08,1, 11.9,1,1, 7.486, 10230.049, 547.345, 52896.898 24/05/19,04:00:06,01,08,1, 11.9,1,1, 7.486, 10228.260, 547.302, 52893.859 24/05/19,04:00:06,02,08,1, 11.9,1,1, 7.486, 10227.710, 547.625, 52897.197 24/05/19,04:00:06,03,08,1, 11.9,1,1, 7.486, 10229.758, 547.326, 52897.014 24/05/19,04:00:06,04,08,1, 11.9,1,1, 7.486, 10227.714, 547.645, 52894.535 24/05/19,04:00:06,05,08,1, 11.9,1,1, 7.486, 10229.053, 547.542, 52898.891 24/05/19,04:00:06,06,08,1, 11.9,1,1, 7.486, 10229.575, 547.221, 52895.476 24/05/19,04:00:06,07,08,1, 11.9,1,1, 7.486, 10227.480, 547.632, 52895.727 24/05/19,04:00:06,08,08,1, 11.9,1,1, 7.486, 10229.513, 547.257, 52898.182 24/05/19,04:00:06,09,08,1, 11.9,1,1, 7.486, 10228.156, 547.379, 52893.854 24/05/19,04:00:06,10,08,1, 11.9,1,1, 7.486, 10227.708, 547.656, 52897.313 24/05/19,04:00:06,11,08,1, 11.9,1,1, 7.486, 10229.709, 547.325, 52897.082 24/05/19,04:00:06,12,08,1, 11.9,1,1, 7.486, 10227.640, 547.667, 52894.574 24/05/19,04:00:06,13,08,1, 11.9,1,1, 7.486, 10229.086, 547.581, 52899.054 24/05/19,04:00:06,14,08,1, 11.9,1,1, 7.486, 10229.471, 547.266, 52895.411 24/05/19,04:00:06,15,08,1, 11.9,1,1, 7.486, 10227.426, 547.589, 52895.865 24/05/19,04:00:06,16,08,1, 11.9,1,1, 7.486, 10229.550, 547.262, 52898.273 24/05/19,04:00:06,17,08,1, 11.9,1,1, 7.486, 10228.038, 547.395, 52893.790 24/05/19,04:00:06,18,08,1, 11.9,1,1, 7.486, 10227.669, 547.727, 52897.530 24/05/19,04:00:06,19,08,1, 11.9,1,1, 7.486, 10229.669, 547.373, 52896.971 24/05/19,04:00:07,00,08,1, 11.9,1,1, 7.485, 10229.665, 547.373, 52896.971 24/05/19,04:00:07,01,08,1, 11.9,1,1, 7.485, 10227.660, 547.721, 52894.245 24/05/19,04:00:07,02,08,1, 11.9,1,1, 7.485, 10227.537, 548.019, 52898.085 24/05/19,04:00:07,03,08,1, 11.9,1,1, 7.485, 10229.383, 547.648, 52897.201 24/05/19,04:00:07,04,08,1, 11.9,1,1, 7.485, 10227.358, 548.047, 52895.195 24/05/19,04:00:07,05,08,1, 11.9,1,1, 7.485, 10228.888, 547.875, 52899.468 24/05/19,04:00:07,06,08,1, 11.9,1,1, 7.485, 10228.860, 547.536, 52895.179 24/05/19,04:00:07,07,08,1, 11.9,1,1, 7.485, 10227.280, 547.984, 52896.948 24/05/19,04:00:07,08,08,1, 11.9,1,1, 7.485, 10229.124, 547.541, 52898.068 24/05/19,04:00:07,09,08,1, 11.9,1,1, 7.485, 10227.420, 547.795, 52894.482 24/05/19,04:00:07,10,08,1, 11.9,1,1, 7.485, 10227.815, 548.063, 52898.414 24/05/19,04:00:07,11,08,1, 11.9,1,1, 7.485, 10229.175, 547.632, 52896.968 24/05/19,04:00:07,12,08,1, 11.9,1,1, 7.485, 10227.336, 548.141, 52895.863 24/05/19,04:00:07,13,08,1, 11.9,1,1, 7.485, 10229.018, 547.839, 52899.478 24/05/19,04:00:07,14,08,1, 11.9,1,1, 7.485, 10228.635, 547.603, 52895.463 24/05/19,04:00:07,15,08,1, 11.9,1,1, 7.485, 10227.278, 548.055, 52896.917 24/05/19,04:00:07,16,08,1, 11.9,1,1, 7.485, 10229.115, 547.569, 52898.058 24/05/19,04:00:07,17,08,1, 11.9,1,1, 7.485, 10227.398, 547.810, 52894.590 24/05/19,04:00:07,18,08,1, 11.9,1,1, 7.485, 10227.742, 548.142, 52898.579 24/05/19,04:00:07,19,08,1, 11.9,1,1, 7.485, 10229.134, 547.672, 52896.916 24/05/19,04:00:08,00,09,1, 11.9,1,1, 7.487, 10229.131, 547.672, 52896.916 24/05/19,04:00:08,01,09,1, 11.9,1,1, 7.487, 10227.464, 548.551, 52896.154 24/05/19,04:00:08,02,09,1, 11.9,1,1, 7.487, 10227.476, 548.471, 52898.098 24/05/19,04:00:08,03,09,1, 11.9,1,1, 7.487, 10228.468, 548.280, 52897.668 24/05/19,04:00:08,04,09,1, 11.9,1,1, 7.487, 10227.506, 548.661, 52896.955 24/05/19,04:00:08,05,09,1, 11.9,1,1, 7.487, 10228.232, 548.232, 52898.770 24/05/19,04:00:08,06,09,1, 11.9,1,1, 7.487, 10228.249, 548.296, 52896.782 24/05/19,04:00:08,07,09,1, 11.9,1,1, 7.487, 10227.156, 548.480, 52897.265 24/05/19,04:00:08,08,09,1, 11.9,1,1, 7.487, 10228.122, 548.071, 52898.014 24/05/19,04:00:08,09,09,1, 11.9,1,1, 7.487, 10227.456, 548.600, 52896.233 24/05/19,04:00:08,10,09,1, 11.9,1,1, 7.487, 10227.375, 548.481, 52898.258 24/05/19,04:00:08,11,09,1, 11.9,1,1, 7.487, 10228.416, 548.379, 52897.682 24/05/19,04:00:08,12,09,1, 11.9,1,1, 7.487, 10227.505, 548.737, 52896.941 24/05/19,04:00:08,13,09,1, 11.9,1,1, 7.487, 10228.222, 548.300, 52898.946 24/05/19,04:00:08,14,09,1, 11.9,1,1, 7.487, 10228.148, 548.354, 52896.719 24/05/19,04:00:08,15,09,1, 11.9,1,1, 7.487, 10227.154, 548.542, 52897.323 24/05/19,04:00:08,16,09,1, 11.9,1,1, 7.487, 10228.080, 548.165, 52898.073 24/05/19,04:00:08,17,09,1, 11.9,1,1, 7.487, 10227.287, 548.659, 52896.149 24/05/19,04:00:08,18,09,1, 11.9,1,1, 7.487, 10227.389, 548.588, 52898.283 24/05/19,04:00:08,19,09,1, 11.9,1,1, 7.487, 10228.376, 548.417, 52897.641 24/05/19,04:00:09,00,08,1, 11.9,1,1, 7.485, 10228.372, 548.417, 52897.641 24/05/19,04:00:09,01,08,1, 11.9,1,1, 7.485, 10227.178, 549.435, 52897.714 24/05/19,04:00:09,02,08,1, 11.9,1,1, 7.485, 10227.202, 549.008, 52898.278 24/05/19,04:00:09,03,08,1, 11.9,1,1, 7.485, 10227.546, 548.990, 52897.966 24/05/19,04:00:09,04,08,1, 11.9,1,1, 7.485, 10227.567, 549.445, 52898.347 24/05/19,04:00:09,05,08,1, 11.9,1,1, 7.485, 10227.508, 548.674, 52898.198 24/05/19,04:00:09,06,08,1, 11.9,1,1, 7.485, 10227.467, 549.148, 52897.810 24/05/19,04:00:09,07,08,1, 11.9,1,1, 7.485, 10227.134, 549.163, 52897.958 24/05/19,04:00:09,08,08,1, 11.9,1,1, 7.485, 10227.101, 548.648, 52897.593 24/05/19,04:00:09,09,08,1, 11.9,1,1, 7.485, 10227.127, 549.414, 52897.782 24/05/19,04:00:09,10,08,1, 11.9,1,1, 7.485, 10227.156, 549.070, 52898.321 24/05/19,04:00:09,11,08,1, 11.9,1,1, 7.485, 10227.461, 549.037, 52898.079 24/05/19,04:00:09,12,08,1, 11.9,1,1, 7.485, 10227.509, 549.482, 52898.390 24/05/19,04:00:09,13,08,1, 11.9,1,1, 7.485, 10227.428, 548.788, 52898.251 24/05/19,04:00:09,14,08,1, 11.9,1,1, 7.485, 10227.411, 549.196, 52897.842 24/05/19,04:00:09,15,08,1, 11.9,1,1, 7.485, 10227.070, 549.190, 52897.979 24/05/19,04:00:09,16,08,1, 11.9,1,1, 7.485, 10227.044, 548.797, 52897.701 24/05/19,04:00:09,17,08,1, 11.9,1,1, 7.485, 10227.080, 549.560, 52897.836 24/05/19,04:00:09,18,08,1, 11.9,1,1, 7.485, 10227.135, 549.165, 52898.262 24/05/19,04:00:09,19,08,1, 11.9,1,1, 7.485, 10227.430, 549.057, 52898.160 24/05/19,04:00:10,00,08,1, 11.9,1,1, 7.490, 10227.429, 549.057, 52898.160 24/05/19,04:00:10,01,08,1, 11.9,1,1, 7.490, 10226.713, 550.064, 52898.312 24/05/19,04:00:10,02,08,1, 11.9,1,1, 7.490, 10226.719, 549.628, 52898.703 24/05/19,04:00:10,03,08,1, 11.9,1,1, 7.490, 10227.080, 549.625, 52898.471 24/05/19,04:00:10,04,08,1, 11.9,1,1, 7.490, 10227.024, 550.067, 52898.811 24/05/19,04:00:10,05,08,1, 11.9,1,1, 7.490, 10226.950, 549.306, 52898.522 24/05/19,04:00:10,06,08,1, 11.9,1,1, 7.490, 10226.828, 549.739, 52898.072 24/05/19,04:00:10,07,08,1, 11.9,1,1, 7.490, 10226.527, 549.721, 52898.263 24/05/19,04:00:10,08,08,1, 11.9,1,1, 7.490, 10226.547, 549.334, 52897.992 24/05/19,04:00:10,09,08,1, 11.9,1,1, 7.490, 10226.658, 550.135, 52898.349 24/05/19,04:00:10,10,08,1, 11.9,1,1, 7.490, 10226.702, 549.647, 52898.858 24/05/19,04:00:10,11,08,1, 11.9,1,1, 7.490, 10226.973, 549.676, 52898.584 24/05/19,04:00:10,12,08,1, 11.9,1,1, 7.490, 10226.916, 550.066, 52898.779 24/05/19,04:00:10,13,08,1, 11.9,1,1, 7.490, 10226.894, 549.288, 52898.660 24/05/19,04:00:10,14,08,1, 11.9,1,1, 7.490, 10226.746, 549.737, 52898.097 24/05/19,04:00:10,15,08,1, 11.9,1,1, 7.490, 10226.459, 549.803, 52898.473 24/05/19,04:00:10,16,08,1, 11.9,1,1, 7.490, 10226.564, 549.352, 52898.081 24/05/19,04:00:10,17,08,1, 11.9,1,1, 7.490, 10226.508, 550.153, 52898.237 24/05/19,04:00:10,18,08,1, 11.9,1,1, 7.490, 10226.716, 549.663, 52898.901 24/05/19,04:00:10,19,08,1, 11.9,1,1, 7.490, 10226.934, 549.595, 52898.308 24/05/19,04:00:11,00,08,1, 11.9,1,1, 7.486, 10226.928, 549.595, 52898.308 24/05/19,04:00:11,01,08,1, 11.9,1,1, 7.486, 10226.093, 550.196, 52898.619 24/05/19,04:00:11,02,08,1, 11.9,1,1, 7.486, 10226.290, 549.675, 52899.165 24/05/19,04:00:11,03,08,1, 11.9,1,1, 7.486, 10226.474, 549.624, 52898.584 24/05/19,04:00:11,04,08,1, 11.9,1,1, 7.486, 10226.415, 550.018, 52898.987 24/05/19,04:00:11,05,08,1, 11.9,1,1, 7.486, 10226.282, 549.349, 52898.686 24/05/19,04:00:11,06,08,1, 11.9,1,1, 7.486, 10226.209, 549.827, 52898.378 24/05/19,04:00:11,07,08,1, 11.9,1,1, 7.486, 10225.866, 549.724, 52898.602 24/05/19,04:00:11,08,08,1, 11.9,1,1, 7.486, 10225.950, 549.361, 52898.227 24/05/19,04:00:11,09,08,1, 11.9,1,1, 7.486, 10226.084, 550.173, 52898.688 24/05/19,04:00:11,10,08,1, 11.9,1,1, 7.486, 10226.135, 549.552, 52898.978 24/05/19,04:00:11,11,08,1, 11.9,1,1, 7.486, 10226.395, 549.649, 52898.757 24/05/19,04:00:11,12,08,1, 11.9,1,1, 7.486, 10226.298, 549.984, 52898.958 24/05/19,04:00:11,13,08,1, 11.9,1,1, 7.486, 10226.183, 549.219, 52898.630 24/05/19,04:00:11,14,08,1, 11.9,1,1, 7.486, 10226.091, 549.767, 52898.270 24/05/19,04:00:11,15,08,1, 11.9,1,1, 7.486, 10225.815, 549.738, 52898.633 24/05/19,04:00:11,16,08,1, 11.9,1,1, 7.486, 10225.867, 549.380, 52898.348 24/05/19,04:00:11,17,08,1, 11.9,1,1, 7.486, 10226.004, 550.152, 52898.671 24/05/19,04:00:11,18,08,1, 11.9,1,1, 7.486, 10226.098, 549.546, 52899.028 24/05/19,04:00:11,19,08,1, 11.9,1,1, 7.486, 10226.363, 549.642, 52898.742 24/05/19,04:00:12,00,08,1, 11.9,1,1, 7.487, 10226.361, 549.642, 52898.742 24/05/19,04:00:12,01,08,1, 11.9,1,1, 7.487, 10225.733, 549.723, 52899.630 24/05/19,04:00:12,02,08,1, 11.9,1,1, 7.487, 10225.322, 548.963, 52899.114 24/05/19,04:00:12,03,08,1, 11.9,1,1, 7.487, 10225.406, 549.103, 52898.334 24/05/19,04:00:12,04,08,1, 11.9,1,1, 7.487, 10226.040, 549.425, 52899.507 24/05/19,04:00:12,05,08,1, 11.9,1,1, 7.487, 10225.188, 548.616, 52898.832 24/05/19,04:00:12,06,08,1, 11.9,1,1, 7.487, 10225.079, 549.296, 52898.204 24/05/19,04:00:12,07,08,1, 11.9,1,1, 7.487, 10225.396, 549.091, 52898.427 24/05/19,04:00:12,08,08,1, 11.9,1,1, 7.487, 10224.685, 548.760, 52897.893 24/05/19,04:00:12,09,08,1, 11.9,1,1, 7.487, 10225.630, 549.676, 52899.722 24/05/19,04:00:12,10,08,1, 11.9,1,1, 7.487, 10225.404, 548.832, 52898.322 24/05/19,04:00:12,11,08,1, 11.9,1,1, 7.487, 10225.274, 549.114, 52899.064 24/05/19,04:00:12,12,08,1, 11.9,1,1, 7.487, 10225.927, 549.319, 52899.513 24/05/19,04:00:12,13,08,1, 11.9,1,1, 7.487, 10224.912, 548.515, 52897.900 24/05/19,04:00:12,14,08,1, 11.9,1,1, 7.487, 10225.132, 549.295, 52899.061 24/05/19,04:00:12,15,08,1, 11.9,1,1, 7.487, 10225.253, 549.026, 52898.580 24/05/19,04:00:12,16,08,1, 11.9,1,1, 7.487, 10224.644, 548.736, 52897.952 24/05/19,04:00:12,17,08,1, 11.9,1,1, 7.487, 10225.531, 549.680, 52899.788 24/05/19,04:00:12,18,08,1, 11.9,1,1, 7.487, 10225.329, 548.776, 52898.433 24/05/19,04:00:12,19,08,1, 11.9,1,1, 7.487, 10225.119, 548.960, 52898.870 24/05/19,04:00:13,00,09,1, 11.9,1,1, 7.488, 10225.117, 548.960, 52898.870 24/05/19,04:00:13,01,09,1, 11.9,1,1, 7.488, 10225.014, 549.156, 52899.893 24/05/19,04:00:13,02,09,1, 11.9,1,1, 7.488, 10224.760, 548.262, 52898.585 24/05/19,04:00:13,03,09,1, 11.9,1,1, 7.488, 10224.636, 548.580, 52899.077 24/05/19,04:00:13,04,09,1, 11.9,1,1, 7.488, 10225.166, 548.801, 52899.476 24/05/19,04:00:13,05,09,1, 11.9,1,1, 7.488, 10224.113, 547.908, 52897.835 24/05/19,04:00:13,06,09,1, 11.9,1,1, 7.488, 10224.514, 548.862, 52899.311 24/05/19,04:00:13,07,09,1, 11.9,1,1, 7.488, 10224.567, 548.424, 52898.611 24/05/19,04:00:13,08,09,1, 11.9,1,1, 7.488, 10223.941, 548.226, 52898.262 24/05/19,04:00:13,09,09,1, 11.9,1,1, 7.488, 10224.993, 549.078, 52899.921 24/05/19,04:00:13,10,09,1, 11.9,1,1, 7.488, 10224.597, 548.112, 52898.450 24/05/19,04:00:13,11,09,1, 11.9,1,1, 7.488, 10224.585, 548.544, 52899.300 24/05/19,04:00:13,12,09,1, 11.9,1,1, 7.488, 10225.089, 548.607, 52899.497 24/05/19,04:00:13,13,09,1, 11.9,1,1, 7.488, 10224.081, 547.894, 52897.876 24/05/19,04:00:13,14,09,1, 11.9,1,1, 7.488, 10224.453, 548.810, 52899.360 24/05/19,04:00:13,15,09,1, 11.9,1,1, 7.488, 10224.499, 548.438, 52898.589 24/05/19,04:00:13,16,09,1, 11.9,1,1, 7.488, 10223.884, 548.232, 52898.345 24/05/19,04:00:13,17,09,1, 11.9,1,1, 7.488, 10224.976, 549.084, 52900.061 24/05/19,04:00:13,18,09,1, 11.9,1,1, 7.488, 10224.590, 548.166, 52898.525 24/05/19,04:00:13,19,09,1, 11.9,1,1, 7.488, 10224.539, 548.555, 52899.284 24/05/19,04:00:14,00,08,1, 11.9,1,1, 7.485, 10224.533, 548.555, 52899.284 24/05/19,04:00:14,01,08,1, 11.9,1,1, 7.485, 10224.835, 548.882, 52900.270 24/05/19,04:00:14,02,08,1, 11.9,1,1, 7.485, 10224.294, 547.900, 52898.649 24/05/19,04:00:14,03,08,1, 11.9,1,1, 7.485, 10224.288, 548.322, 52899.557 24/05/19,04:00:14,04,08,1, 11.9,1,1, 7.485, 10224.751, 548.431, 52899.683 24/05/19,04:00:14,05,08,1, 11.9,1,1, 7.485, 10223.694, 547.714, 52897.976 24/05/19,04:00:14,06,08,1, 11.9,1,1, 7.485, 10224.188, 548.705, 52899.606 24/05/19,04:00:14,07,08,1, 11.9,1,1, 7.485, 10224.197, 548.231, 52898.826 24/05/19,04:00:14,08,08,1, 11.9,1,1, 7.485, 10223.733, 548.009, 52898.689 24/05/19,04:00:14,09,08,1, 11.9,1,1, 7.485, 10224.805, 548.803, 52900.310 24/05/19,04:00:14,10,08,1, 11.9,1,1, 7.485, 10224.305, 547.885, 52898.728 24/05/19,04:00:14,11,08,1, 11.9,1,1, 7.485, 10224.215, 548.275, 52899.496 24/05/19,04:00:14,12,08,1, 11.9,1,1, 7.485, 10224.725, 548.455, 52899.592 24/05/19,04:00:14,13,08,1, 11.9,1,1, 7.485, 10223.680, 547.681, 52898.055 24/05/19,04:00:14,14,08,1, 11.9,1,1, 7.485, 10224.075, 548.597, 52899.601 24/05/19,04:00:14,15,08,1, 11.9,1,1, 7.485, 10224.248, 548.119, 52898.885 24/05/19,04:00:14,16,08,1, 11.9,1,1, 7.485, 10223.745, 548.009, 52898.669 24/05/19,04:00:14,17,08,1, 11.9,1,1, 7.485, 10224.742, 548.799, 52900.376 24/05/19,04:00:14,18,08,1, 11.9,1,1, 7.485, 10224.289, 547.790, 52898.908 24/05/19,04:00:14,19,08,1, 11.9,1,1, 7.485, 10224.187, 548.239, 52899.477 24/05/19,04:00:15,00,08,1, 11.9,1,1, 7.486, 10224.183, 548.239, 52899.477 24/05/19,04:00:15,01,08,1, 11.9,1,1, 7.486, 10224.688, 548.533, 52900.338 24/05/19,04:00:15,02,08,1, 11.9,1,1, 7.486, 10224.210, 547.539, 52898.768 24/05/19,04:00:15,03,08,1, 11.9,1,1, 7.486, 10224.107, 548.041, 52899.574 24/05/19,04:00:15,04,08,1, 11.9,1,1, 7.486, 10224.512, 548.112, 52899.451 24/05/19,04:00:15,05,08,1, 11.9,1,1, 7.486, 10223.540, 547.410, 52898.049 24/05/19,04:00:15,06,08,1, 11.9,1,1, 7.486, 10224.075, 548.393, 52899.945 24/05/19,04:00:15,07,08,1, 11.9,1,1, 7.486, 10224.044, 547.851, 52898.858 24/05/19,04:00:15,08,08,1, 11.9,1,1, 7.486, 10223.707, 547.885, 52898.991 24/05/19,04:00:15,09,08,1, 11.9,1,1, 7.486, 10224.781, 548.465, 52900.447 24/05/19,04:00:15,10,08,1, 11.9,1,1, 7.486, 10224.098, 547.470, 52898.694 24/05/19,04:00:15,11,08,1, 11.9,1,1, 7.486, 10224.133, 548.016, 52899.624 24/05/19,04:00:15,12,08,1, 11.9,1,1, 7.486, 10224.489, 548.043, 52899.446 24/05/19,04:00:15,13,08,1, 11.9,1,1, 7.486, 10223.411, 547.352, 52898.039 24/05/19,04:00:15,14,08,1, 11.9,1,1, 7.486, 10224.142, 548.376, 52899.852 24/05/19,04:00:15,15,08,1, 11.9,1,1, 7.486, 10224.033, 547.780, 52898.893 24/05/19,04:00:15,16,08,1, 11.9,1,1, 7.486, 10223.727, 547.773, 52898.952 24/05/19,04:00:15,17,08,1, 11.9,1,1, 7.486, 10224.719, 548.440, 52900.496 24/05/19,04:00:15,18,08,1, 11.9,1,1, 7.486, 10224.116, 547.394, 52898.719 24/05/19,04:00:15,19,08,1, 11.9,1,1, 7.486, 10224.119, 547.970, 52899.675 24/05/19,04:00:16,00,08,1, 11.9,1,1, 7.487, 10224.116, 547.970, 52899.675 24/05/19,04:00:16,01,08,1, 11.9,1,1, 7.487, 10224.599, 547.816, 52899.810 24/05/19,04:00:16,02,08,1, 11.9,1,1, 7.487, 10223.703, 546.925, 52898.783 24/05/19,04:00:16,03,08,1, 11.9,1,1, 7.487, 10224.274, 547.512, 52899.926 24/05/19,04:00:16,04,08,1, 11.9,1,1, 7.487, 10223.959, 547.349, 52898.884 24/05/19,04:00:16,05,08,1, 11.9,1,1, 7.487, 10223.365, 546.954, 52898.712 24/05/19,04:00:16,06,08,1, 11.9,1,1, 7.487, 10224.169, 547.875, 52899.787 24/05/19,04:00:16,07,08,1, 11.9,1,1, 7.487, 10223.621, 547.223, 52898.598 24/05/19,04:00:16,08,08,1, 11.9,1,1, 7.487, 10224.033, 547.268, 52899.013 24/05/19,04:00:16,09,08,1, 11.9,1,1, 7.487, 10224.336, 547.814, 52899.930 24/05/19,04:00:16,10,08,1, 11.9,1,1, 7.487, 10224.059, 546.963, 52899.200 24/05/19,04:00:16,11,08,1, 11.9,1,1, 7.487, 10223.928, 547.341, 52899.155 24/05/19,04:00:16,12,08,1, 11.9,1,1, 7.487, 10223.859, 547.422, 52899.310 24/05/19,04:00:16,13,08,1, 11.9,1,1, 7.487, 10223.620, 546.898, 52898.612 24/05/19,04:00:16,14,08,1, 11.9,1,1, 7.487, 10223.676, 547.729, 52899.225 24/05/19,04:00:16,15,08,1, 11.9,1,1, 7.487, 10223.857, 547.291, 52899.585 24/05/19,04:00:16,16,08,1, 11.9,1,1, 7.487, 10223.979, 547.221, 52899.039 24/05/19,04:00:16,17,08,1, 11.9,1,1, 7.487, 10224.260, 547.772, 52900.000 24/05/19,04:00:16,18,08,1, 11.9,1,1, 7.487, 10224.175, 546.903, 52899.414 24/05/19,04:00:16,19,08,1, 11.9,1,1, 7.487, 10223.891, 547.326, 52899.042 24/05/19,04:00:17,00,08,1, 11.9,1,1, 7.488, 10223.891, 547.326, 52899.042 24/05/19,04:00:17,01,08,1, 11.9,1,1, 7.488, 10224.173, 547.282, 52899.970 24/05/19,04:00:17,02,08,1, 11.9,1,1, 7.488, 10224.004, 546.377, 52899.077 24/05/19,04:00:17,03,08,1, 11.9,1,1, 7.488, 10223.842, 546.962, 52898.965 24/05/19,04:00:17,04,08,1, 11.9,1,1, 7.488, 10223.742, 546.899, 52899.136 24/05/19,04:00:17,05,08,1, 11.9,1,1, 7.488, 10223.514, 546.478, 52898.578 24/05/19,04:00:17,06,08,1, 11.9,1,1, 7.488, 10223.741, 547.277, 52899.398 24/05/19,04:00:17,07,08,1, 11.9,1,1, 7.488, 10223.893, 546.754, 52899.451 24/05/19,04:00:17,08,08,1, 11.9,1,1, 7.488, 10223.952, 546.803, 52899.297 24/05/19,04:00:17,09,08,1, 11.9,1,1, 7.488, 10224.174, 547.164, 52899.875 24/05/19,04:00:17,10,08,1, 11.9,1,1, 7.488, 10223.947, 546.369, 52899.094 24/05/19,04:00:17,11,08,1, 11.9,1,1, 7.488, 10223.850, 546.936, 52899.043 24/05/19,04:00:17,12,08,1, 11.9,1,1, 7.488, 10223.784, 546.880, 52899.311 24/05/19,04:00:17,13,08,1, 11.9,1,1, 7.488, 10223.502, 546.399, 52898.483 24/05/19,04:00:17,14,08,1, 11.9,1,1, 7.488, 10223.807, 547.276, 52899.375 24/05/19,04:00:17,15,08,1, 11.9,1,1, 7.488, 10223.903, 546.740, 52899.313 24/05/19,04:00:17,16,08,1, 11.9,1,1, 7.488, 10223.970, 546.732, 52899.120 24/05/19,04:00:17,17,08,1, 11.9,1,1, 7.488, 10224.249, 547.149, 52899.872 24/05/19,04:00:17,18,08,1, 11.9,1,1, 7.488, 10223.940, 546.383, 52899.136 24/05/19,04:00:17,19,08,1, 11.9,1,1, 7.488, 10223.782, 546.799, 52899.002 24/05/19,04:00:18,00,08,1, 12.0,1,1, 7.486, 10223.782, 546.799, 52899.002 24/05/19,04:00:18,01,08,1, 12.0,1,1, 7.486, 10224.270, 546.675, 52899.683 24/05/19,04:00:18,02,08,1, 12.0,1,1, 7.486, 10223.932, 545.857, 52898.838 24/05/19,04:00:18,03,08,1, 12.0,1,1, 7.486, 10223.829, 546.449, 52898.861 24/05/19,04:00:18,04,08,1, 12.0,1,1, 7.486, 10223.777, 546.381, 52899.077 24/05/19,04:00:18,05,08,1, 12.0,1,1, 7.486, 10223.596, 545.980, 52898.474 24/05/19,04:00:18,06,08,1, 12.0,1,1, 7.486, 10223.889, 546.825, 52899.348 24/05/19,04:00:18,07,08,1, 12.0,1,1, 7.486, 10223.999, 546.144, 52899.259 24/05/19,04:00:18,08,08,1, 12.0,1,1, 7.486, 10224.097, 546.237, 52899.101 24/05/19,04:00:18,09,08,1, 12.0,1,1, 7.486, 10224.276, 546.647, 52899.722 24/05/19,04:00:18,10,08,1, 12.0,1,1, 7.486, 10223.963, 545.774, 52898.850 24/05/19,04:00:18,11,08,1, 12.0,1,1, 7.486, 10223.851, 546.343, 52898.894 24/05/19,04:00:18,12,08,1, 12.0,1,1, 7.486, 10223.795, 546.269, 52899.093 24/05/19,04:00:18,13,08,1, 12.0,1,1, 7.486, 10223.623, 545.943, 52898.545 24/05/19,04:00:18,14,08,1, 12.0,1,1, 7.486, 10223.817, 546.726, 52899.284 24/05/19,04:00:18,15,08,1, 12.0,1,1, 7.486, 10224.069, 546.145, 52899.452 24/05/19,04:00:18,16,08,1, 12.0,1,1, 7.486, 10224.107, 546.183, 52898.973 24/05/19,04:00:18,17,08,1, 12.0,1,1, 7.486, 10224.305, 546.536, 52899.713 24/05/19,04:00:18,18,08,1, 12.0,1,1, 7.486, 10224.037, 545.707, 52898.821 24/05/19,04:00:18,19,08,1, 12.0,1,1, 7.486, 10223.787, 546.327, 52898.741 24/05/19,04:00:19,00,08,1, 11.9,1,1, 7.491, 10223.782, 546.327, 52898.741 24/05/19,04:00:19,01,08,1, 11.9,1,1, 7.491, 10224.766, 545.986, 52899.117 24/05/19,04:00:19,02,08,1, 11.9,1,1, 7.491, 10223.585, 545.195, 52898.005 24/05/19,04:00:19,03,08,1, 11.9,1,1, 7.491, 10224.357, 546.040, 52899.538 24/05/19,04:00:19,04,08,1, 11.9,1,1, 7.491, 10223.892, 545.601, 52897.936 24/05/19,04:00:19,05,08,1, 11.9,1,1, 7.491, 10223.485, 545.498, 52898.632 24/05/19,04:00:19,06,08,1, 11.9,1,1, 7.491, 10224.814, 546.278, 52899.717 24/05/19,04:00:19,07,08,1, 11.9,1,1, 7.491, 10223.884, 545.359, 52898.007 24/05/19,04:00:19,08,08,1, 11.9,1,1, 7.491, 10224.389, 545.857, 52899.785 24/05/19,04:00:19,09,08,1, 11.9,1,1, 7.491, 10224.808, 545.889, 52899.065 24/05/19,04:00:19,10,08,1, 11.9,1,1, 7.491, 10223.518, 545.118, 52897.892 24/05/19,04:00:19,11,08,1, 11.9,1,1, 7.491, 10224.449, 546.040, 52899.680 24/05/19,04:00:19,12,08,1, 11.9,1,1, 7.491, 10223.933, 545.522, 52897.868 24/05/19,04:00:19,13,08,1, 11.9,1,1, 7.491, 10223.542, 545.475, 52898.656 24/05/19,04:00:19,14,08,1, 11.9,1,1, 7.491, 10224.822, 546.247, 52899.795 24/05/19,04:00:19,15,08,1, 11.9,1,1, 7.491, 10223.878, 545.370, 52898.008 24/05/19,04:00:19,16,08,1, 11.9,1,1, 7.491, 10224.410, 545.760, 52899.717 24/05/19,04:00:19,17,08,1, 11.9,1,1, 7.491, 10224.845, 545.884, 52898.978 24/05/19,04:00:19,18,08,1, 11.9,1,1, 7.491, 10223.512, 545.096, 52897.872 24/05/19,04:00:19,19,08,1, 11.9,1,1, 7.491, 10224.460, 545.968, 52899.551 24/05/19,04:00:20,00,08,1, 11.9,1,1, 7.488, 10224.458, 545.968, 52899.551 24/05/19,04:00:20,01,08,1, 11.9,1,1, 7.488, 10224.533, 545.152, 52898.083 24/05/19,04:00:20,02,08,1, 11.9,1,1, 7.488, 10224.077, 544.662, 52898.992 24/05/19,04:00:20,03,08,1, 11.9,1,1, 7.488, 10224.770, 545.184, 52898.082 24/05/19,04:00:20,04,08,1, 11.9,1,1, 7.488, 10223.916, 544.908, 52897.845 24/05/19,04:00:20,05,08,1, 11.9,1,1, 7.488, 10224.508, 544.959, 52899.659 24/05/19,04:00:20,06,08,1, 11.9,1,1, 7.488, 10224.762, 545.323, 52898.055 24/05/19,04:00:20,07,08,1, 11.9,1,1, 7.488, 10224.327, 544.708, 52898.586 24/05/19,04:00:20,08,08,1, 11.9,1,1, 7.488, 10225.269, 545.045, 52899.799 24/05/19,04:00:20,09,08,1, 11.9,1,1, 7.488, 10224.335, 545.005, 52897.568 24/05/19,04:00:20,10,08,1, 11.9,1,1, 7.488, 10224.150, 544.562, 52898.842 24/05/19,04:00:20,11,08,1, 11.9,1,1, 7.488, 10224.956, 545.117, 52898.468 24/05/19,04:00:20,12,08,1, 11.9,1,1, 7.488, 10223.643, 544.825, 52897.597 24/05/19,04:00:20,13,08,1, 11.9,1,1, 7.488, 10224.732, 544.899, 52899.648 24/05/19,04:00:20,14,08,1, 11.9,1,1, 7.488, 10224.859, 545.267, 52898.134 24/05/19,04:00:20,15,08,1, 11.9,1,1, 7.488, 10224.198, 544.648, 52898.751 24/05/19,04:00:20,16,08,1, 11.9,1,1, 7.488, 10225.462, 544.961, 52899.479 24/05/19,04:00:20,17,08,1, 11.9,1,1, 7.488, 10224.361, 544.886, 52897.573 24/05/19,04:00:20,18,08,1, 11.9,1,1, 7.488, 10224.324, 544.482, 52898.969 24/05/19,04:00:20,19,08,1, 11.9,1,1, 7.488, 10224.926, 545.008, 52898.205 24/05/19,04:00:21,00,10,1, 11.9,1,1, 7.487, 10224.925, 545.008, 52898.205 24/05/19,04:00:21,01,10,1, 11.9,1,1, 7.487, 10224.796, 544.085, 52897.065 24/05/19,04:00:21,02,10,1, 11.9,1,1, 7.487, 10224.806, 543.720, 52898.415 24/05/19,04:00:21,03,10,1, 11.9,1,1, 7.487, 10225.436, 544.249, 52897.631 24/05/19,04:00:21,04,10,1, 11.9,1,1, 7.487, 10224.303, 543.958, 52897.110 24/05/19,04:00:21,05,10,1, 11.9,1,1, 7.487, 10225.443, 544.093, 52899.096 24/05/19,04:00:21,06,10,1, 11.9,1,1, 7.487, 10225.517, 544.319, 52897.682 24/05/19,04:00:21,07,10,1, 11.9,1,1, 7.487, 10224.781, 543.728, 52898.286 24/05/19,04:00:21,08,10,1, 11.9,1,1, 7.487, 10226.067, 544.120, 52898.952 24/05/19,04:00:21,09,10,1, 11.9,1,1, 7.487, 10224.883, 543.945, 52896.945 24/05/19,04:00:21,10,10,1, 11.9,1,1, 7.487, 10224.858, 543.662, 52898.352 24/05/19,04:00:21,11,10,1, 11.9,1,1, 7.487, 10225.625, 544.250, 52897.705 24/05/19,04:00:21,12,10,1, 11.9,1,1, 7.487, 10224.383, 543.828, 52897.084 24/05/19,04:00:21,13,10,1, 11.9,1,1, 7.487, 10225.537, 543.896, 52899.022 24/05/19,04:00:21,14,10,1, 11.9,1,1, 7.487, 10225.589, 544.215, 52897.464 24/05/19,04:00:21,15,10,1, 11.9,1,1, 7.487, 10224.881, 543.654, 52898.169 24/05/19,04:00:21,16,10,1, 11.9,1,1, 7.487, 10226.141, 543.985, 52898.749 24/05/19,04:00:21,17,10,1, 11.9,1,1, 7.487, 10224.981, 543.818, 52896.817 24/05/19,04:00:21,18,10,1, 11.9,1,1, 7.487, 10224.937, 543.529, 52898.338 24/05/19,04:00:21,19,10,1, 11.9,1,1, 7.487, 10225.687, 544.095, 52897.716 24/05/19,04:00:22,00,09,1, 11.9,1,1, 7.487, 10225.685, 544.095, 52897.716 24/05/19,04:00:22,01,09,1, 11.9,1,1, 7.487, 10225.542, 542.909, 52896.085 24/05/19,04:00:22,02,09,1, 11.9,1,1, 7.487, 10225.715, 542.671, 52897.811 24/05/19,04:00:22,03,09,1, 11.9,1,1, 7.487, 10226.377, 543.198, 52897.122 24/05/19,04:00:22,04,09,1, 11.9,1,1, 7.487, 10225.166, 542.807, 52896.524 24/05/19,04:00:22,05,09,1, 11.9,1,1, 7.487, 10226.520, 542.977, 52898.550 24/05/19,04:00:22,06,09,1, 11.9,1,1, 7.487, 10226.385, 543.183, 52896.885 24/05/19,04:00:22,07,09,1, 11.9,1,1, 7.487, 10225.727, 542.605, 52897.556 24/05/19,04:00:22,08,09,1, 11.9,1,1, 7.487, 10226.944, 542.927, 52897.888 24/05/19,04:00:22,09,09,1, 11.9,1,1, 7.487, 10225.685, 542.838, 52896.075 24/05/19,04:00:22,10,09,1, 11.9,1,1, 7.487, 10225.807, 542.544, 52897.677 24/05/19,04:00:22,11,09,1, 11.9,1,1, 7.487, 10226.452, 543.064, 52896.892 24/05/19,04:00:22,12,09,1, 11.9,1,1, 7.487, 10225.276, 542.688, 52896.501 24/05/19,04:00:22,13,09,1, 11.9,1,1, 7.487, 10226.551, 542.842, 52898.438 24/05/19,04:00:22,14,09,1, 11.9,1,1, 7.487, 10226.409, 543.098, 52896.793 24/05/19,04:00:22,15,09,1, 11.9,1,1, 7.487, 10225.860, 542.459, 52897.725 24/05/19,04:00:22,16,09,1, 11.9,1,1, 7.487, 10226.968, 542.798, 52897.868 24/05/19,04:00:22,17,09,1, 11.9,1,1, 7.487, 10225.707, 542.670, 52896.147 24/05/19,04:00:22,18,09,1, 11.9,1,1, 7.487, 10225.935, 542.357, 52897.708 24/05/19,04:00:22,19,09,1, 11.9,1,1, 7.487, 10226.467, 542.952, 52896.850 24/05/19,04:00:23,00,10,1, 11.8,1,1, 7.489, 10226.461, 542.952, 52896.850 24/05/19,04:00:23,01,10,1, 11.8,1,1, 7.489, 10226.245, 541.502, 52895.403 24/05/19,04:00:23,02,10,1, 11.8,1,1, 7.489, 10226.461, 541.257, 52896.894 24/05/19,04:00:23,03,10,1, 11.8,1,1, 7.489, 10227.057, 541.781, 52896.033 24/05/19,04:00:23,04,10,1, 11.8,1,1, 7.489, 10226.032, 541.395, 52895.772 24/05/19,04:00:23,05,10,1, 11.8,1,1, 7.489, 10227.223, 541.551, 52897.605 24/05/19,04:00:23,06,10,1, 11.8,1,1, 7.489, 10227.130, 541.690, 52895.888 24/05/19,04:00:23,07,10,1, 11.8,1,1, 7.489, 10226.426, 541.063, 52896.590 24/05/19,04:00:23,08,10,1, 11.8,1,1, 7.489, 10227.573, 541.530, 52897.033 24/05/19,04:00:23,09,10,1, 11.8,1,1, 7.489, 10226.278, 541.339, 52895.153 24/05/19,04:00:23,10,10,1, 11.8,1,1, 7.489, 10226.448, 541.063, 52896.779 24/05/19,04:00:23,11,10,1, 11.8,1,1, 7.489, 10227.166, 541.694, 52896.150 24/05/19,04:00:23,12,10,1, 11.8,1,1, 7.489, 10226.047, 541.221, 52895.774 24/05/19,04:00:23,13,10,1, 11.8,1,1, 7.489, 10227.206, 541.335, 52896.919 24/05/19,04:00:23,14,10,1, 11.8,1,1, 7.489, 10227.225, 541.674, 52896.361 24/05/19,04:00:23,15,10,1, 11.8,1,1, 7.489, 10226.697, 540.899, 52896.301 24/05/19,04:00:23,16,10,1, 11.8,1,1, 7.489, 10227.341, 541.332, 52896.651 24/05/19,04:00:23,17,10,1, 11.8,1,1, 7.489, 10226.611, 541.188, 52895.529 24/05/19,04:00:23,18,10,1, 11.8,1,1, 7.489, 10226.517, 540.885, 52896.204 24/05/19,04:00:23,19,10,1, 11.8,1,1, 7.489, 10227.041, 541.576, 52896.133 24/05/19,04:00:24,00,10,1, 11.9,1,1, 7.487, 10227.036, 541.576, 52896.133 24/05/19,04:00:24,01,10,1, 11.9,1,1, 7.487, 10227.027, 540.072, 52894.834 24/05/19,04:00:24,02,10,1, 11.9,1,1, 7.487, 10227.002, 539.751, 52895.601 24/05/19,04:00:24,03,10,1, 11.9,1,1, 7.487, 10227.554, 540.449, 52895.562 24/05/19,04:00:24,04,10,1, 11.9,1,1, 7.487, 10226.973, 539.934, 52895.226 24/05/19,04:00:24,05,10,1, 11.9,1,1, 7.487, 10227.742, 540.030, 52896.258 24/05/19,04:00:24,06,10,1, 11.9,1,1, 7.487, 10227.829, 540.288, 52895.512 24/05/19,04:00:24,07,10,1, 11.9,1,1, 7.487, 10227.222, 539.589, 52895.520 24/05/19,04:00:24,08,10,1, 11.9,1,1, 7.487, 10227.858, 540.070, 52895.810 24/05/19,04:00:24,09,10,1, 11.9,1,1, 7.487, 10227.126, 539.907, 52894.769 24/05/19,04:00:24,10,10,1, 11.9,1,1, 7.487, 10227.088, 539.608, 52895.448 24/05/19,04:00:24,11,10,1, 11.9,1,1, 7.487, 10227.664, 540.317, 52895.487 24/05/19,04:00:24,12,10,1, 11.9,1,1, 7.487, 10227.073, 539.772, 52895.124 24/05/19,04:00:24,13,10,1, 11.9,1,1, 7.487, 10227.820, 539.888, 52896.233 24/05/19,04:00:24,14,10,1, 11.9,1,1, 7.487, 10227.802, 540.168, 52895.552 24/05/19,04:00:24,15,10,1, 11.9,1,1, 7.487, 10227.365, 539.433, 52895.489 24/05/19,04:00:24,16,10,1, 11.9,1,1, 7.487, 10227.897, 539.904, 52895.652 24/05/19,04:00:24,17,10,1, 11.9,1,1, 7.487, 10227.138, 539.801, 52894.910 24/05/19,04:00:24,18,10,1, 11.9,1,1, 7.487, 10227.158, 539.447, 52895.394 24/05/19,04:00:24,19,10,1, 11.9,1,1, 7.487, 10227.672, 540.148, 52895.302 24/05/19,04:00:25,00,09,1, 11.9,1,1, 7.488, 10227.671, 540.148, 52895.302 24/05/19,04:00:25,01,09,1, 11.9,1,1, 7.488, 10227.596, 538.686, 52894.121 24/05/19,04:00:25,02,09,1, 11.9,1,1, 7.488, 10227.754, 538.353, 52894.838 24/05/19,04:00:25,03,09,1, 11.9,1,1, 7.488, 10228.167, 539.078, 52894.787 24/05/19,04:00:25,04,09,1, 11.9,1,1, 7.488, 10227.662, 538.478, 52894.528 24/05/19,04:00:25,05,09,1, 11.9,1,1, 7.488, 10228.489, 538.644, 52895.557 24/05/19,04:00:25,06,09,1, 11.9,1,1, 7.488, 10228.360, 538.852, 52894.718 24/05/19,04:00:25,07,09,1, 11.9,1,1, 7.488, 10227.845, 538.134, 52894.784 24/05/19,04:00:25,08,09,1, 11.9,1,1, 7.488, 10228.495, 538.667, 52894.963 24/05/19,04:00:25,09,09,1, 11.9,1,1, 7.488, 10227.724, 538.467, 52893.974 24/05/19,04:00:25,10,09,1, 11.9,1,1, 7.488, 10227.788, 538.239, 52894.787 24/05/19,04:00:25,11,09,1, 11.9,1,1, 7.488, 10228.365, 538.888, 52894.775 24/05/19,04:00:25,12,09,1, 11.9,1,1, 7.488, 10227.692, 538.339, 52894.424 24/05/19,04:00:25,13,09,1, 11.9,1,1, 7.488, 10228.541, 538.514, 52895.492 24/05/19,04:00:25,14,09,1, 11.9,1,1, 7.488, 10228.471, 538.721, 52894.649 24/05/19,04:00:25,15,09,1, 11.9,1,1, 7.488, 10227.922, 537.986, 52894.712 24/05/19,04:00:25,16,09,1, 11.9,1,1, 7.488, 10228.546, 538.584, 52894.928 24/05/19,04:00:25,17,09,1, 11.9,1,1, 7.488, 10227.742, 538.314, 52893.885 24/05/19,04:00:25,18,09,1, 11.9,1,1, 7.488, 10227.795, 538.070, 52894.706 24/05/19,04:00:25,19,09,1, 11.9,1,1, 7.488, 10228.332, 538.812, 52894.678 24/05/19,04:00:26,00,09,1, 12.0,1,1, 7.490, 10228.330, 538.812, 52894.678 24/05/19,04:00:26,01,09,1, 12.0,1,1, 7.490, 10227.975, 537.354, 52893.402 24/05/19,04:00:26,02,09,1, 12.0,1,1, 7.490, 10228.213, 537.153, 52894.246 24/05/19,04:00:26,03,09,1, 12.0,1,1, 7.490, 10228.759, 537.778, 52894.176 24/05/19,04:00:26,04,09,1, 12.0,1,1, 7.490, 10228.217, 537.223, 52893.976 24/05/19,04:00:26,05,09,1, 12.0,1,1, 7.490, 10229.010, 537.394, 52894.892 24/05/19,04:00:26,06,09,1, 12.0,1,1, 7.490, 10228.769, 537.635, 52894.012 24/05/19,04:00:26,07,09,1, 12.0,1,1, 7.490, 10228.332, 536.917, 52894.033 24/05/19,04:00:26,08,09,1, 12.0,1,1, 7.490, 10228.877, 537.474, 52894.301 24/05/19,04:00:26,09,09,1, 12.0,1,1, 7.490, 10228.030, 537.269, 52893.348 24/05/19,04:00:26,10,09,1, 12.0,1,1, 7.490, 10228.255, 537.045, 52894.193 24/05/19,04:00:26,11,09,1, 12.0,1,1, 7.490, 10228.488, 537.665, 52893.239 24/05/19,04:00:26,12,09,1, 12.0,1,1, 7.490, 10228.647, 537.279, 52894.806 24/05/19,04:00:26,13,09,1, 12.0,1,1, 7.490, 10228.922, 537.150, 52894.027 24/05/19,04:00:26,14,09,1, 12.0,1,1, 7.490, 10228.513, 537.586, 52894.379 24/05/19,04:00:26,15,09,1, 12.0,1,1, 7.490, 10228.933, 536.822, 52894.564 24/05/19,04:00:26,16,09,1, 12.0,1,1, 7.490, 10228.457, 537.231, 52893.246 24/05/19,04:00:26,17,09,1, 12.0,1,1, 7.490, 10228.126, 537.299, 52894.240 24/05/19,04:00:26,18,09,1, 12.0,1,1, 7.490, 10228.613, 536.898, 52893.768 24/05/19,04:00:26,19,09,1, 12.0,1,1, 7.490, 10228.250, 537.585, 52893.622 24/05/19,04:00:27,00,09,1, 11.9,1,1, 7.487, 10228.246, 537.585, 52893.622 24/05/19,04:00:27,01,09,1, 11.9,1,1, 7.487, 10228.494, 536.862, 52894.153 24/05/19,04:00:27,02,09,1, 11.9,1,1, 7.487, 10228.971, 536.474, 52893.659 24/05/19,04:00:27,03,09,1, 11.9,1,1, 7.487, 10228.587, 537.151, 52893.509 24/05/19,04:00:27,04,09,1, 11.9,1,1, 7.487, 10229.086, 536.677, 52894.532 24/05/19,04:00:27,05,09,1, 11.9,1,1, 7.487, 10229.328, 536.688, 52893.710 24/05/19,04:00:27,06,09,1, 11.9,1,1, 7.487, 10228.837, 537.055, 52893.972 24/05/19,04:00:27,07,09,1, 11.9,1,1, 7.487, 10229.175, 536.327, 52894.110 24/05/19,04:00:27,08,09,1, 11.9,1,1, 7.487, 10228.752, 536.800, 52893.044 24/05/19,04:00:27,09,09,1, 11.9,1,1, 7.487, 10228.530, 536.852, 52893.989 24/05/19,04:00:27,10,09,1, 11.9,1,1, 7.487, 10228.960, 536.511, 52893.645 24/05/19,04:00:27,11,09,1, 11.9,1,1, 7.487, 10228.659, 537.139, 52893.492 24/05/19,04:00:27,12,09,1, 11.9,1,1, 7.487, 10229.053, 536.674, 52894.616 24/05/19,04:00:27,13,09,1, 11.9,1,1, 7.487, 10229.346, 536.626, 52893.678 24/05/19,04:00:27,14,09,1, 11.9,1,1, 7.487, 10228.876, 537.019, 52893.960 24/05/19,04:00:27,15,09,1, 11.9,1,1, 7.487, 10229.176, 536.327, 52894.187 24/05/19,04:00:27,16,09,1, 11.9,1,1, 7.487, 10228.753, 536.786, 52893.004 24/05/19,04:00:27,17,09,1, 11.9,1,1, 7.487, 10228.558, 536.771, 52893.937 24/05/19,04:00:27,18,09,1, 11.9,1,1, 7.487, 10229.025, 536.434, 52893.617 24/05/19,04:00:27,19,09,1, 11.9,1,1, 7.487, 10228.753, 537.152, 52893.627 24/05/19,04:00:28,00,09,1, 11.9,1,1, 7.486, 10228.747, 537.152, 52893.627 24/05/19,04:00:28,01,09,1, 11.9,1,1, 7.486, 10228.703, 537.167, 52894.163 24/05/19,04:00:28,02,09,1, 11.9,1,1, 7.486, 10229.203, 536.836, 52893.733 24/05/19,04:00:28,03,09,1, 11.9,1,1, 7.486, 10228.921, 537.564, 52893.810 24/05/19,04:00:28,04,09,1, 11.9,1,1, 7.486, 10229.342, 537.013, 52894.721 24/05/19,04:00:28,05,09,1, 11.9,1,1, 7.486, 10229.556, 537.064, 52893.781 24/05/19,04:00:28,06,09,1, 11.9,1,1, 7.486, 10229.087, 537.387, 52894.236 24/05/19,04:00:28,07,09,1, 11.9,1,1, 7.486, 10229.327, 536.724, 52894.221 24/05/19,04:00:28,08,09,1, 11.9,1,1, 7.486, 10228.895, 537.250, 52893.134 24/05/19,04:00:28,09,09,1, 11.9,1,1, 7.486, 10228.743, 537.217, 52894.155 24/05/19,04:00:28,10,09,1, 11.9,1,1, 7.486, 10229.210, 536.944, 52893.789 24/05/19,04:00:28,11,09,1, 11.9,1,1, 7.486, 10228.944, 537.552, 52893.796 24/05/19,04:00:28,12,09,1, 11.9,1,1, 7.486, 10229.344, 537.076, 52894.845 24/05/19,04:00:28,13,09,1, 11.9,1,1, 7.486, 10229.546, 537.114, 52893.777 24/05/19,04:00:28,14,09,1, 11.9,1,1, 7.486, 10229.063, 537.479, 52894.165 24/05/19,04:00:28,15,09,1, 11.9,1,1, 7.486, 10229.348, 536.789, 52894.149 24/05/19,04:00:28,16,09,1, 11.9,1,1, 7.486, 10228.938, 537.369, 52893.171 24/05/19,04:00:28,17,09,1, 11.9,1,1, 7.486, 10228.758, 537.350, 52894.180 24/05/19,04:00:28,18,09,1, 11.9,1,1, 7.486, 10229.243, 536.991, 52893.771 24/05/19,04:00:28,19,09,1, 11.9,1,1, 7.486, 10228.973, 537.693, 52893.789 24/05/19,04:00:29,00,09,1, 11.9,1,1, 7.489, 10228.972, 537.693, 52893.789 24/05/19,04:00:29,01,09,1, 11.9,1,1, 7.489, 10228.901, 538.243, 52894.560 24/05/19,04:00:29,02,09,1, 11.9,1,1, 7.489, 10229.416, 537.928, 52894.147 24/05/19,04:00:29,03,09,1, 11.9,1,1, 7.489, 10229.166, 538.599, 52894.163 24/05/19,04:00:29,04,09,1, 11.9,1,1, 7.489, 10229.568, 538.059, 52895.247 24/05/19,04:00:29,05,09,1, 11.9,1,1, 7.489, 10229.702, 538.133, 52894.163 24/05/19,04:00:29,06,09,1, 11.9,1,1, 7.489, 10229.166, 538.409, 52894.597 24/05/19,04:00:29,07,09,1, 11.9,1,1, 7.489, 10229.494, 537.820, 52894.655 24/05/19,04:00:29,08,09,1, 11.9,1,1, 7.489, 10229.042, 538.324, 52893.599 24/05/19,04:00:29,09,09,1, 11.9,1,1, 7.489, 10228.868, 538.293, 52894.648 24/05/19,04:00:29,10,09,1, 11.9,1,1, 7.489, 10229.444, 538.026, 52894.232 24/05/19,04:00:29,11,09,1, 11.9,1,1, 7.489, 10229.183, 538.702, 52894.293 24/05/19,04:00:29,12,09,1, 11.9,1,1, 7.489, 10229.565, 538.118, 52895.251 24/05/19,04:00:29,13,09,1, 11.9,1,1, 7.489, 10229.730, 538.238, 52894.198 24/05/19,04:00:29,14,09,1, 11.9,1,1, 7.489, 10229.222, 538.532, 52894.663 24/05/19,04:00:29,15,09,1, 11.9,1,1, 7.489, 10229.446, 537.901, 52894.550 24/05/19,04:00:29,16,09,1, 11.9,1,1, 7.489, 10229.054, 538.441, 52893.643 24/05/19,04:00:29,17,09,1, 11.9,1,1, 7.489, 10229.003, 538.431, 52894.776 24/05/19,04:00:29,18,09,1, 11.9,1,1, 7.489, 10229.473, 538.152, 52894.314 24/05/19,04:00:29,19,09,1, 11.9,1,1, 7.489, 10229.185, 538.794, 52894.245 24/05/19,04:00:30,00,09,1, 11.9,1,1, 7.484, 10229.181, 538.794, 52894.245 24/05/19,04:00:30,01,09,1, 11.9,1,1, 7.484, 10228.912, 539.258, 52894.392 24/05/19,04:00:30,02,09,1, 11.9,1,1, 7.484, 10229.448, 539.181, 52895.084 24/05/19,04:00:30,03,09,1, 11.9,1,1, 7.484, 10229.667, 539.728, 52894.835 24/05/19,04:00:30,04,09,1, 11.9,1,1, 7.484, 10229.332, 539.097, 52895.046 24/05/19,04:00:30,05,09,1, 11.9,1,1, 7.484, 10229.933, 539.412, 52895.181 24/05/19,04:00:30,06,09,1, 11.9,1,1, 7.484, 10229.372, 539.520, 52894.484 24/05/19,04:00:30,07,09,1, 11.9,1,1, 7.484, 10229.227, 539.013, 52895.025 24/05/19,04:00:30,08,09,1, 11.9,1,1, 7.484, 10229.532, 539.674, 52894.532 24/05/19,04:00:30,09,09,1, 11.9,1,1, 7.484, 10228.848, 539.431, 52894.542 24/05/19,04:00:30,10,09,1, 11.9,1,1, 7.484, 10229.581, 539.330, 52895.359 24/05/19,04:00:30,11,09,1, 11.9,1,1, 7.484, 10229.552, 539.872, 52894.761 24/05/19,04:00:30,12,09,1, 11.9,1,1, 7.484, 10229.346, 539.250, 52895.322 24/05/19,04:00:30,13,09,1, 11.9,1,1, 7.484, 10230.061, 539.501, 52895.223 24/05/19,04:00:30,14,09,1, 11.9,1,1, 7.484, 10229.325, 539.573, 52894.582 24/05/19,04:00:30,15,09,1, 11.9,1,1, 7.484, 10229.276, 539.104, 52895.024 24/05/19,04:00:30,16,09,1, 11.9,1,1, 7.484, 10229.492, 539.752, 52894.545 24/05/19,04:00:30,17,09,1, 11.9,1,1, 7.484, 10228.865, 539.515, 52894.549 24/05/19,04:00:30,18,09,1, 11.9,1,1, 7.484, 10229.588, 539.480, 52895.262 24/05/19,04:00:30,19,09,1, 11.9,1,1, 7.484, 10229.596, 539.996, 52894.734 24/05/19,04:00:31,00,10,1, 11.9,1,1, 7.487, 10229.590, 539.996, 52894.734 24/05/19,04:00:31,01,10,1, 11.9,1,1, 7.487, 10229.013, 540.539, 52894.980 24/05/19,04:00:31,02,10,1, 11.9,1,1, 7.487, 10229.798, 540.518, 52895.783 24/05/19,04:00:31,03,10,1, 11.9,1,1, 7.487, 10229.785, 540.998, 52895.203 24/05/19,04:00:31,04,10,1, 11.9,1,1, 7.487, 10229.611, 540.351, 52895.785 24/05/19,04:00:31,05,10,1, 11.9,1,1, 7.487, 10230.202, 540.678, 52895.709 24/05/19,04:00:31,06,10,1, 11.9,1,1, 7.487, 10229.421, 540.753, 52894.963 24/05/19,04:00:31,07,10,1, 11.9,1,1, 7.487, 10229.433, 540.260, 52895.562 24/05/19,04:00:31,08,10,1, 11.9,1,1, 7.487, 10229.666, 540.903, 52895.030 24/05/19,04:00:31,09,10,1, 11.9,1,1, 7.487, 10229.063, 540.667, 52895.145 24/05/19,04:00:31,10,10,1, 11.9,1,1, 7.487, 10229.798, 540.672, 52895.872 24/05/19,04:00:31,11,10,1, 11.9,1,1, 7.487, 10229.785, 541.153, 52895.304 24/05/19,04:00:31,12,10,1, 11.9,1,1, 7.487, 10229.581, 540.535, 52895.907 24/05/19,04:00:31,13,10,1, 11.9,1,1, 7.487, 10230.192, 540.816, 52895.825 24/05/19,04:00:31,14,10,1, 11.9,1,1, 7.487, 10229.485, 540.835, 52895.018 24/05/19,04:00:31,15,10,1, 11.9,1,1, 7.487, 10229.493, 540.408, 52895.638 24/05/19,04:00:31,16,10,1, 11.9,1,1, 7.487, 10229.644, 541.070, 52895.100 24/05/19,04:00:31,17,10,1, 11.9,1,1, 7.487, 10229.065, 540.774, 52895.143 24/05/19,04:00:31,18,10,1, 11.9,1,1, 7.487, 10229.790, 540.777, 52895.932 24/05/19,04:00:31,19,10,1, 11.9,1,1, 7.487, 10229.817, 541.283, 52895.355 24/05/19,04:00:32,00,10,1, 11.9,1,1, 7.487, 10229.815, 541.283, 52895.355 24/05/19,04:00:32,01,10,1, 11.9,1,1, 7.487, 10229.122, 541.875, 52895.719 24/05/19,04:00:32,02,10,1, 11.9,1,1, 7.487, 10229.858, 541.819, 52896.553 24/05/19,04:00:32,03,10,1, 11.9,1,1, 7.487, 10229.871, 542.384, 52895.896 24/05/19,04:00:32,04,10,1, 11.9,1,1, 7.487, 10229.610, 541.751, 52896.458 24/05/19,04:00:32,05,10,1, 11.9,1,1, 7.487, 10230.240, 542.019, 52896.351 24/05/19,04:00:32,06,10,1, 11.9,1,1, 7.487, 10229.467, 542.103, 52895.601 24/05/19,04:00:32,07,10,1, 11.9,1,1, 7.487, 10229.476, 541.644, 52896.162 24/05/19,04:00:32,08,10,1, 11.9,1,1, 7.487, 10229.693, 542.269, 52895.593 24/05/19,04:00:32,09,10,1, 11.9,1,1, 7.487, 10229.075, 542.065, 52895.830 24/05/19,04:00:32,10,10,1, 11.9,1,1, 7.487, 10229.876, 542.065, 52896.562 24/05/19,04:00:32,11,10,1, 11.9,1,1, 7.487, 10229.858, 542.478, 52896.015 24/05/19,04:00:32,12,10,1, 11.9,1,1, 7.487, 10229.613, 541.845, 52896.517 24/05/19,04:00:32,13,10,1, 11.9,1,1, 7.487, 10230.265, 542.164, 52896.381 24/05/19,04:00:32,14,10,1, 11.9,1,1, 7.487, 10229.425, 542.245, 52895.671 24/05/19,04:00:32,15,10,1, 11.9,1,1, 7.487, 10229.484, 541.755, 52896.238 24/05/19,04:00:32,16,10,1, 11.9,1,1, 7.487, 10229.639, 542.458, 52895.705 24/05/19,04:00:32,17,10,1, 11.9,1,1, 7.487, 10229.134, 542.164, 52895.917 24/05/19,04:00:32,18,10,1, 11.9,1,1, 7.487, 10229.889, 542.198, 52896.615 24/05/19,04:00:32,19,10,1, 11.9,1,1, 7.487, 10229.905, 542.653, 52896.144 24/05/19,04:00:33,00,09,1, 11.9,1,1, 7.484, 10229.899, 542.653, 52896.144 24/05/19,04:00:33,01,09,1, 11.9,1,1, 7.484, 10229.158, 543.457, 52896.632 24/05/19,04:00:33,02,09,1, 11.9,1,1, 7.484, 10229.939, 543.423, 52897.300 24/05/19,04:00:33,03,09,1, 11.9,1,1, 7.484, 10229.899, 543.912, 52896.673 24/05/19,04:00:33,04,09,1, 11.9,1,1, 7.484, 10229.749, 543.282, 52897.258 24/05/19,04:00:33,05,09,1, 11.9,1,1, 7.484, 10230.229, 543.613, 52897.202 24/05/19,04:00:33,06,09,1, 11.9,1,1, 7.484, 10229.453, 543.650, 52896.450 24/05/19,04:00:33,07,09,1, 11.9,1,1, 7.484, 10229.506, 543.224, 52896.997 24/05/19,04:00:33,08,09,1, 11.9,1,1, 7.484, 10229.724, 543.914, 52896.485 24/05/19,04:00:33,09,09,1, 11.9,1,1, 7.484, 10229.165, 543.621, 52896.719 24/05/19,04:00:33,10,09,1, 11.9,1,1, 7.484, 10229.991, 543.643, 52897.386 24/05/19,04:00:33,11,09,1, 11.9,1,1, 7.484, 10229.967, 544.110, 52896.917 24/05/19,04:00:33,12,09,1, 11.9,1,1, 7.484, 10229.724, 543.452, 52897.374 24/05/19,04:00:33,13,09,1, 11.9,1,1, 7.484, 10230.240, 543.794, 52897.234 24/05/19,04:00:33,14,09,1, 11.9,1,1, 7.484, 10229.440, 543.827, 52896.460 24/05/19,04:00:33,15,09,1, 11.9,1,1, 7.484, 10229.568, 543.361, 52897.041 24/05/19,04:00:33,16,09,1, 11.9,1,1, 7.484, 10229.772, 544.115, 52896.578 24/05/19,04:00:33,17,09,1, 11.9,1,1, 7.484, 10229.143, 543.867, 52896.746 24/05/19,04:00:33,18,09,1, 11.9,1,1, 7.484, 10229.979, 543.845, 52897.529 24/05/19,04:00:33,19,09,1, 11.9,1,1, 7.484, 10229.895, 544.240, 52896.947 24/05/19,04:00:34,00,09,1, 11.9,1,1, 7.488, 10229.890, 544.240, 52896.947 24/05/19,04:00:34,01,09,1, 11.9,1,1, 7.488, 10229.045, 545.279, 52897.739 24/05/19,04:00:34,02,09,1, 11.9,1,1, 7.488, 10230.543, 545.264, 52898.542 24/05/19,04:00:34,03,09,1, 11.9,1,1, 7.488, 10229.674, 545.553, 52896.721 24/05/19,04:00:34,04,09,1, 11.9,1,1, 7.488, 10229.887, 545.169, 52898.827 24/05/19,04:00:34,05,09,1, 11.9,1,1, 7.488, 10230.644, 545.325, 52897.730 24/05/19,04:00:34,06,09,1, 11.9,1,1, 7.488, 10229.135, 545.354, 52896.945 24/05/19,04:00:34,07,09,1, 11.9,1,1, 7.488, 10230.026, 545.088, 52898.703 24/05/19,04:00:34,08,09,1, 11.9,1,1, 7.488, 10229.805, 545.588, 52896.664 24/05/19,04:00:34,09,09,1, 11.9,1,1, 7.488, 10229.022, 545.391, 52897.879 24/05/19,04:00:34,10,09,1, 11.9,1,1, 7.488, 10230.553, 545.458, 52898.648 24/05/19,04:00:34,11,09,1, 11.9,1,1, 7.488, 10229.665, 545.721, 52896.861 24/05/19,04:00:34,12,09,1, 11.9,1,1, 7.488, 10229.826, 545.326, 52898.948 24/05/19,04:00:34,13,09,1, 11.9,1,1, 7.488, 10230.688, 545.507, 52897.788 24/05/19,04:00:34,14,09,1, 11.9,1,1, 7.488, 10229.156, 545.519, 52896.889 24/05/19,04:00:34,15,09,1, 11.9,1,1, 7.488, 10230.069, 545.322, 52898.761 24/05/19,04:00:34,16,09,1, 11.9,1,1, 7.488, 10229.855, 545.714, 52896.681 24/05/19,04:00:34,17,09,1, 11.9,1,1, 7.488, 10229.074, 545.587, 52897.801 24/05/19,04:00:34,18,09,1, 11.9,1,1, 7.488, 10230.588, 545.628, 52898.704 24/05/19,04:00:34,19,09,1, 11.9,1,1, 7.488, 10229.695, 545.893, 52896.912 24/05/19,04:00:35,00,09,1, 11.9,1,1, 7.490, 10229.690, 545.893, 52896.912 24/05/19,04:00:35,01,09,1, 11.9,1,1, 7.490, 10229.233, 546.761, 52898.592 24/05/19,04:00:35,02,09,1, 11.9,1,1, 7.490, 10230.848, 546.793, 52899.354 24/05/19,04:00:35,03,09,1, 11.9,1,1, 7.490, 10229.812, 547.085, 52897.481 24/05/19,04:00:35,04,09,1, 11.9,1,1, 7.490, 10230.042, 546.627, 52899.567 24/05/19,04:00:35,05,09,1, 11.9,1,1, 7.490, 10230.787, 546.819, 52898.230 24/05/19,04:00:35,06,09,1, 11.9,1,1, 7.490, 10229.233, 546.919, 52897.607 24/05/19,04:00:35,07,09,1, 11.9,1,1, 7.490, 10230.231, 546.621, 52899.397 24/05/19,04:00:35,08,09,1, 11.9,1,1, 7.490, 10229.917, 547.118, 52897.388 24/05/19,04:00:35,09,09,1, 11.9,1,1, 7.490, 10229.282, 546.925, 52898.719 24/05/19,04:00:35,10,09,1, 11.9,1,1, 7.490, 10230.814, 546.959, 52899.477 24/05/19,04:00:35,11,09,1, 11.9,1,1, 7.490, 10229.788, 547.190, 52897.540 24/05/19,04:00:35,12,09,1, 11.9,1,1, 7.490, 10230.090, 546.786, 52899.667 24/05/19,04:00:35,13,09,1, 11.9,1,1, 7.490, 10230.764, 546.964, 52898.308 24/05/19,04:00:35,14,09,1, 11.9,1,1, 7.490, 10229.189, 546.972, 52897.605 24/05/19,04:00:35,15,09,1, 11.9,1,1, 7.490, 10230.241, 546.817, 52899.478 24/05/19,04:00:35,16,09,1, 11.9,1,1, 7.490, 10229.968, 547.218, 52897.286 24/05/19,04:00:35,17,09,1, 11.9,1,1, 7.490, 10229.295, 547.065, 52898.692 24/05/19,04:00:35,18,09,1, 11.9,1,1, 7.490, 10230.850, 547.062, 52899.425 24/05/19,04:00:35,19,09,1, 11.9,1,1, 7.490, 10229.842, 547.327, 52897.537 24/05/19,04:00:36,00,09,1, 12.0,1,1, 7.487, 10229.840, 547.327, 52897.537 24/05/19,04:00:36,01,09,1, 12.0,1,1, 7.487, 10229.764, 548.226, 52900.104 24/05/19,04:00:36,02,09,1, 12.0,1,1, 7.487, 10231.399, 548.028, 52899.392 24/05/19,04:00:36,03,09,1, 12.0,1,1, 7.487, 10229.702, 548.341, 52897.812 24/05/19,04:00:36,04,09,1, 12.0,1,1, 7.487, 10230.892, 548.040, 52900.918 24/05/19,04:00:36,05,09,1, 12.0,1,1, 7.487, 10230.861, 548.020, 52897.841 24/05/19,04:00:36,06,09,1, 12.0,1,1, 7.487, 10229.325, 548.261, 52898.636 24/05/19,04:00:36,07,09,1, 12.0,1,1, 7.487, 10231.004, 547.991, 52900.114 24/05/19,04:00:36,08,09,1, 12.0,1,1, 7.487, 10229.870, 548.320, 52897.010 24/05/19,04:00:36,09,09,1, 12.0,1,1, 7.487, 10229.856, 548.399, 52900.181 24/05/19,04:00:36,10,09,1, 12.0,1,1, 7.487, 10231.447, 548.181, 52899.447 24/05/19,04:00:36,11,09,1, 12.0,1,1, 7.487, 10229.735, 548.452, 52897.851 24/05/19,04:00:36,12,09,1, 12.0,1,1, 7.487, 10230.909, 548.150, 52900.929 24/05/19,04:00:36,13,09,1, 12.0,1,1, 7.487, 10230.911, 548.178, 52897.863 24/05/19,04:00:36,14,09,1, 12.0,1,1, 7.487, 10229.373, 548.420, 52898.593 24/05/19,04:00:36,15,09,1, 12.0,1,1, 7.487, 10231.080, 548.121, 52900.184 24/05/19,04:00:36,16,09,1, 12.0,1,1, 7.487, 10229.907, 548.510, 52897.066 24/05/19,04:00:36,17,09,1, 12.0,1,1, 7.487, 10229.933, 548.541, 52900.257 24/05/19,04:00:36,18,09,1, 12.0,1,1, 7.487, 10231.466, 548.281, 52899.452 24/05/19,04:00:36,19,09,1, 12.0,1,1, 7.487, 10229.766, 548.626, 52897.856 24/05/19,04:00:37,00,09,1, 11.9,1,1, 7.486, 10229.765, 548.626, 52897.856 24/05/19,04:00:37,01,09,1, 11.9,1,1, 7.486, 10230.570, 549.550, 52900.555 24/05/19,04:00:37,02,09,1, 11.9,1,1, 7.486, 10232.013, 549.361, 52899.487 24/05/19,04:00:37,03,09,1, 11.9,1,1, 7.486, 10230.234, 549.606, 52898.167 24/05/19,04:00:37,04,09,1, 11.9,1,1, 7.486, 10231.569, 549.277, 52901.129 24/05/19,04:00:37,05,09,1, 11.9,1,1, 7.486, 10231.290, 549.312, 52897.906 24/05/19,04:00:37,06,09,1, 11.9,1,1, 7.486, 10229.891, 549.530, 52898.971 24/05/19,04:00:37,07,09,1, 11.9,1,1, 7.486, 10231.665, 549.311, 52900.267 24/05/19,04:00:37,08,09,1, 11.9,1,1, 7.486, 10230.453, 549.690, 52897.427 24/05/19,04:00:37,09,09,1, 11.9,1,1, 7.486, 10230.673, 549.617, 52900.633 24/05/19,04:00:37,10,09,1, 11.9,1,1, 7.486, 10232.116, 549.445, 52899.502 24/05/19,04:00:37,11,09,1, 11.9,1,1, 7.486, 10230.307, 549.768, 52898.198 24/05/19,04:00:37,12,09,1, 11.9,1,1, 7.486, 10231.567, 549.404, 52901.157 24/05/19,04:00:37,13,09,1, 11.9,1,1, 7.486, 10231.311, 549.463, 52897.835 24/05/19,04:00:37,14,09,1, 11.9,1,1, 7.486, 10229.960, 549.604, 52899.009 24/05/19,04:00:37,15,09,1, 11.9,1,1, 7.486, 10231.789, 549.396, 52900.269 24/05/19,04:00:37,16,09,1, 11.9,1,1, 7.486, 10230.485, 549.740, 52897.373 24/05/19,04:00:37,17,09,1, 11.9,1,1, 7.486, 10230.747, 549.761, 52900.644 24/05/19,04:00:37,18,09,1, 11.9,1,1, 7.486, 10232.141, 549.623, 52899.536 24/05/19,04:00:37,19,09,1, 11.9,1,1, 7.486, 10230.357, 549.904, 52898.281 24/05/19,04:00:38,00,09,1, 11.9,1,1, 7.481, 10230.349, 549.904, 52898.281 24/05/19,04:00:38,01,09,1, 11.9,1,1, 7.481, 10231.613, 550.867, 52901.387 24/05/19,04:00:38,02,09,1, 11.9,1,1, 7.481, 10232.992, 550.540, 52899.142 24/05/19,04:00:38,03,09,1, 11.9,1,1, 7.481, 10230.653, 550.802, 52898.014 24/05/19,04:00:38,04,09,1, 11.9,1,1, 7.481, 10232.631, 550.566, 52901.611 24/05/19,04:00:38,05,09,1, 11.9,1,1, 7.481, 10231.811, 550.556, 52897.045 24/05/19,04:00:38,06,09,1, 11.9,1,1, 7.481, 10230.485, 550.864, 52899.383 24/05/19,04:00:38,07,09,1, 11.9,1,1, 7.481, 10232.805, 550.607, 52900.412 24/05/19,04:00:38,08,09,1, 11.9,1,1, 7.481, 10230.888, 550.878, 52896.873 24/05/19,04:00:38,09,09,1, 11.9,1,1, 7.481, 10231.726, 550.962, 52901.474 24/05/19,04:00:38,10,09,1, 11.9,1,1, 7.481, 10233.036, 550.647, 52899.030 24/05/19,04:00:38,11,09,1, 11.9,1,1, 7.481, 10230.674, 550.933, 52898.093 24/05/19,04:00:38,12,09,1, 11.9,1,1, 7.481, 10232.706, 550.702, 52901.558 24/05/19,04:00:38,13,09,1, 11.9,1,1, 7.481, 10231.891, 550.640, 52897.043 24/05/19,04:00:38,14,09,1, 11.9,1,1, 7.481, 10230.587, 550.966, 52899.473 24/05/19,04:00:38,15,09,1, 11.9,1,1, 7.481, 10232.942, 550.752, 52900.427 24/05/19,04:00:38,16,09,1, 11.9,1,1, 7.481, 10230.967, 550.972, 52896.903 24/05/19,04:00:38,17,09,1, 11.9,1,1, 7.481, 10231.824, 551.042, 52901.405 24/05/19,04:00:38,18,09,1, 11.9,1,1, 7.481, 10233.095, 550.768, 52898.996 24/05/19,04:00:38,19,09,1, 11.9,1,1, 7.481, 10230.805, 551.081, 52898.057 24/05/19,04:00:39,00,09,1, 11.8,1,1, 7.487, 10230.800, 551.081, 52898.057 24/05/19,04:00:39,01,09,1, 11.8,1,1, 7.487, 10233.061, 551.759, 52901.317 24/05/19,04:00:39,02,09,1, 11.8,1,1, 7.487, 10233.451, 551.418, 52898.022 24/05/19,04:00:39,03,09,1, 11.8,1,1, 7.487, 10231.596, 551.890, 52898.653 24/05/19,04:00:39,04,09,1, 11.8,1,1, 7.487, 10233.607, 551.440, 52900.696 24/05/19,04:00:39,05,09,1, 11.8,1,1, 7.487, 10232.131, 551.519, 52896.586 24/05/19,04:00:39,06,09,1, 11.8,1,1, 7.487, 10231.829, 551.861, 52899.990 24/05/19,04:00:39,07,09,1, 11.8,1,1, 7.487, 10233.632, 551.507, 52899.377 24/05/19,04:00:39,08,09,1, 11.8,1,1, 7.487, 10231.684, 551.903, 52897.328 24/05/19,04:00:39,09,09,1, 11.8,1,1, 7.487, 10233.167, 551.821, 52901.375 24/05/19,04:00:39,10,09,1, 11.8,1,1, 7.487, 10233.495, 551.480, 52897.930 24/05/19,04:00:39,11,09,1, 11.8,1,1, 7.487, 10231.703, 551.861, 52898.501 24/05/19,04:00:39,12,09,1, 11.8,1,1, 7.487, 10233.689, 551.459, 52900.607 24/05/19,04:00:39,13,09,1, 11.8,1,1, 7.487, 10232.271, 551.629, 52896.532 24/05/19,04:00:39,14,09,1, 11.8,1,1, 7.487, 10231.961, 551.919, 52899.955 24/05/19,04:00:39,15,09,1, 11.8,1,1, 7.487, 10233.697, 551.519, 52899.263 24/05/19,04:00:39,16,09,1, 11.8,1,1, 7.487, 10231.813, 551.998, 52897.267 24/05/19,04:00:39,17,09,1, 11.8,1,1, 7.487, 10233.273, 551.884, 52901.389 24/05/19,04:00:39,18,09,1, 11.8,1,1, 7.487, 10233.561, 551.553, 52897.854 24/05/19,04:00:39,19,09,1, 11.8,1,1, 7.487, 10231.815, 551.914, 52898.495 24/05/19,04:00:40,00,09,1, 12.0,1,1, 7.487, 10231.810, 551.914, 52898.495 24/05/19,04:00:40,01,09,1, 12.0,1,1, 7.487, 10234.202, 551.972, 52900.870 24/05/19,04:00:40,02,09,1, 12.0,1,1, 7.487, 10234.072, 551.692, 52896.963 24/05/19,04:00:40,03,09,1, 12.0,1,1, 7.487, 10232.516, 552.105, 52898.191 24/05/19,04:00:40,04,09,1, 12.0,1,1, 7.487, 10234.492, 551.641, 52899.663 24/05/19,04:00:40,05,09,1, 12.0,1,1, 7.487, 10232.894, 551.860, 52895.949 24/05/19,04:00:40,06,09,1, 12.0,1,1, 7.487, 10232.999, 552.118, 52899.721 24/05/19,04:00:40,07,09,1, 12.0,1,1, 7.487, 10234.541, 551.744, 52898.404 24/05/19,04:00:40,08,09,1, 12.0,1,1, 7.487, 10232.630, 552.187, 52896.880 24/05/19,04:00:40,09,09,1, 12.0,1,1, 7.487, 10234.264, 551.929, 52900.621 24/05/19,04:00:40,10,09,1, 12.0,1,1, 7.487, 10234.162, 551.720, 52896.891 24/05/19,04:00:40,11,09,1, 12.0,1,1, 7.487, 10232.561, 552.061, 52898.064 24/05/19,04:00:40,12,09,1, 12.0,1,1, 7.487, 10234.548, 551.621, 52899.553 24/05/19,04:00:40,13,09,1, 12.0,1,1, 7.487, 10232.923, 551.896, 52895.886 24/05/19,04:00:40,14,09,1, 12.0,1,1, 7.487, 10233.099, 552.136, 52899.685 24/05/19,04:00:40,15,09,1, 12.0,1,1, 7.487, 10234.631, 551.747, 52898.359 24/05/19,04:00:40,16,09,1, 12.0,1,1, 7.487, 10232.700, 552.165, 52896.789 24/05/19,04:00:40,17,09,1, 12.0,1,1, 7.487, 10234.441, 551.917, 52900.671 24/05/19,04:00:40,18,09,1, 12.0,1,1, 7.487, 10234.217, 551.722, 52896.765 24/05/19,04:00:40,19,09,1, 12.0,1,1, 7.487, 10232.654, 552.050, 52898.029 24/05/19,04:00:41,00,09,1, 11.9,1,1, 7.487, 10232.652, 552.050, 52898.029 24/05/19,04:00:41,01,09,1, 11.9,1,1, 7.487, 10235.064, 551.598, 52899.395 24/05/19,04:00:41,02,09,1, 11.9,1,1, 7.487, 10234.562, 551.575, 52896.177 24/05/19,04:00:41,03,09,1, 11.9,1,1, 7.487, 10233.600, 551.890, 52897.764 24/05/19,04:00:41,04,09,1, 11.9,1,1, 7.487, 10235.069, 551.413, 52898.166 24/05/19,04:00:41,05,09,1, 11.9,1,1, 7.487, 10233.643, 551.872, 52895.799 24/05/19,04:00:41,06,09,1, 11.9,1,1, 7.487, 10234.233, 551.914, 52899.038 24/05/19,04:00:41,07,09,1, 11.9,1,1, 7.487, 10235.199, 551.565, 52897.265 24/05/19,04:00:41,08,09,1, 11.9,1,1, 7.487, 10233.754, 552.054, 52896.903 24/05/19,04:00:41,09,09,1, 11.9,1,1, 7.487, 10235.187, 551.546, 52899.242 24/05/19,04:00:41,10,09,1, 11.9,1,1, 7.487, 10234.629, 551.584, 52896.006 24/05/19,04:00:41,11,09,1, 11.9,1,1, 7.487, 10233.714, 551.812, 52897.708 24/05/19,04:00:41,12,09,1, 11.9,1,1, 7.487, 10235.108, 551.384, 52898.001 24/05/19,04:00:41,13,09,1, 11.9,1,1, 7.487, 10233.743, 551.810, 52895.686 24/05/19,04:00:41,14,09,1, 11.9,1,1, 7.487, 10234.314, 551.813, 52898.951 24/05/19,04:00:41,15,09,1, 11.9,1,1, 7.487, 10235.230, 551.552, 52897.263 24/05/19,04:00:41,16,09,1, 11.9,1,1, 7.487, 10233.887, 551.992, 52896.843 24/05/19,04:00:41,17,09,1, 11.9,1,1, 7.487, 10235.256, 551.498, 52899.188 24/05/19,04:00:41,18,09,1, 11.9,1,1, 7.487, 10234.679, 551.477, 52895.863 24/05/19,04:00:41,19,09,1, 11.9,1,1, 7.487, 10233.816, 551.805, 52897.658 24/05/19,04:00:42,00,09,1, 11.9,1,1, 7.489, 10233.812, 551.805, 52897.658 24/05/19,04:00:42,01,09,1, 11.9,1,1, 7.489, 10235.647, 550.778, 52897.142 24/05/19,04:00:42,02,09,1, 11.9,1,1, 7.489, 10235.138, 551.117, 52895.591 24/05/19,04:00:42,03,09,1, 11.9,1,1, 7.489, 10234.949, 551.261, 52896.933 24/05/19,04:00:42,04,09,1, 11.9,1,1, 7.489, 10235.397, 550.735, 52896.282 24/05/19,04:00:42,05,09,1, 11.9,1,1, 7.489, 10234.825, 551.471, 52895.932 24/05/19,04:00:42,06,09,1, 11.9,1,1, 7.489, 10235.530, 551.072, 52897.507 24/05/19,04:00:42,07,09,1, 11.9,1,1, 7.489, 10235.633, 550.983, 52896.107 24/05/19,04:00:42,08,09,1, 11.9,1,1, 7.489, 10235.219, 551.397, 52896.807 24/05/19,04:00:42,09,09,1, 11.9,1,1, 7.489, 10235.719, 550.646, 52896.855 24/05/19,04:00:42,10,09,1, 11.9,1,1, 7.489, 10235.170, 551.052, 52895.483 24/05/19,04:00:42,11,09,1, 11.9,1,1, 7.489, 10234.991, 551.145, 52896.897 24/05/19,04:00:42,12,09,1, 11.9,1,1, 7.489, 10235.474, 550.680, 52896.095 24/05/19,04:00:42,13,09,1, 11.9,1,1, 7.489, 10234.916, 551.379, 52895.874 24/05/19,04:00:42,14,09,1, 11.9,1,1, 7.489, 10235.582, 551.000, 52897.449 24/05/19,04:00:42,15,09,1, 11.9,1,1, 7.489, 10235.726, 550.874, 52896.021 24/05/19,04:00:42,16,09,1, 11.9,1,1, 7.489, 10235.321, 551.311, 52896.735 24/05/19,04:00:42,17,09,1, 11.9,1,1, 7.489, 10235.818, 550.582, 52896.723 24/05/19,04:00:42,18,09,1, 11.9,1,1, 7.489, 10235.209, 550.961, 52895.345 24/05/19,04:00:42,19,09,1, 11.9,1,1, 7.489, 10235.042, 551.010, 52896.709 24/05/19,04:00:43,00,09,1, 12.0,1,1, 7.484, 10235.039, 551.010, 52896.709 24/05/19,04:00:43,01,09,1, 12.0,1,1, 7.484, 10236.479, 549.625, 52895.613 24/05/19,04:00:43,02,09,1, 12.0,1,1, 7.484, 10235.796, 550.100, 52894.333 24/05/19,04:00:43,03,09,1, 12.0,1,1, 7.484, 10235.886, 550.073, 52895.750 24/05/19,04:00:43,04,09,1, 12.0,1,1, 7.484, 10236.283, 549.678, 52894.987 24/05/19,04:00:43,05,09,1, 12.0,1,1, 7.484, 10235.876, 550.419, 52895.042 24/05/19,04:00:43,06,09,1, 12.0,1,1, 7.484, 10236.636, 549.848, 52896.264 24/05/19,04:00:43,07,09,1, 12.0,1,1, 7.484, 10236.469, 549.806, 52894.797 24/05/19,04:00:43,08,09,1, 12.0,1,1, 7.484, 10236.138, 550.191, 52895.626 24/05/19,04:00:43,09,09,1, 12.0,1,1, 7.484, 10236.559, 549.420, 52895.546 24/05/19,04:00:43,10,09,1, 12.0,1,1, 7.484, 10235.868, 549.943, 52894.174 24/05/19,04:00:43,11,09,1, 12.0,1,1, 7.484, 10235.939, 549.914, 52895.733 24/05/19,04:00:43,12,09,1, 12.0,1,1, 7.484, 10236.342, 549.576, 52894.840 24/05/19,04:00:43,13,09,1, 12.0,1,1, 7.484, 10235.989, 550.220, 52895.098 24/05/19,04:00:43,14,09,1, 12.0,1,1, 7.484, 10236.616, 549.690, 52896.230 24/05/19,04:00:43,15,09,1, 12.0,1,1, 7.484, 10236.560, 549.665, 52894.628 24/05/19,04:00:43,16,09,1, 12.0,1,1, 7.484, 10236.157, 549.965, 52895.480 24/05/19,04:00:43,17,09,1, 12.0,1,1, 7.484, 10236.600, 549.262, 52895.229 24/05/19,04:00:43,18,09,1, 12.0,1,1, 7.484, 10235.926, 549.817, 52894.016 24/05/19,04:00:43,19,09,1, 12.0,1,1, 7.484, 10236.035, 549.767, 52895.528 24/05/19,04:00:44,00,09,1, 11.9,1,1, 7.486, 10236.032, 549.767, 52895.528 24/05/19,04:00:44,01,09,1, 11.9,1,1, 7.486, 10237.253, 547.956, 52893.998 24/05/19,04:00:44,02,09,1, 11.9,1,1, 7.486, 10236.580, 548.577, 52893.105 24/05/19,04:00:44,03,09,1, 11.9,1,1, 7.486, 10236.868, 548.431, 52894.691 24/05/19,04:00:44,04,09,1, 11.9,1,1, 7.486, 10237.294, 548.167, 52893.745 24/05/19,04:00:44,05,09,1, 11.9,1,1, 7.486, 10236.922, 548.757, 52894.109 24/05/19,04:00:44,06,09,1, 11.9,1,1, 7.486, 10237.542, 548.088, 52895.016 24/05/19,04:00:44,07,09,1, 11.9,1,1, 7.486, 10237.263, 548.178, 52893.350 24/05/19,04:00:44,08,09,1, 11.9,1,1, 7.486, 10236.836, 548.441, 52894.321 24/05/19,04:00:44,09,09,1, 11.9,1,1, 7.486, 10237.282, 547.781, 52893.910 24/05/19,04:00:44,10,09,1, 11.9,1,1, 7.486, 10236.656, 548.407, 52893.009 24/05/19,04:00:44,11,09,1, 11.9,1,1, 7.486, 10236.934, 548.234, 52894.598 24/05/19,04:00:44,12,09,1, 11.9,1,1, 7.486, 10237.370, 547.970, 52893.546 24/05/19,04:00:44,13,09,1, 11.9,1,1, 7.486, 10237.012, 548.561, 52893.962 24/05/19,04:00:44,14,09,1, 11.9,1,1, 7.486, 10237.644, 547.913, 52894.824 24/05/19,04:00:44,15,09,1, 11.9,1,1, 7.486, 10237.312, 547.976, 52893.156 24/05/19,04:00:44,16,09,1, 11.9,1,1, 7.486, 10236.962, 548.265, 52894.155 24/05/19,04:00:44,17,09,1, 11.9,1,1, 7.486, 10237.361, 547.627, 52893.771 24/05/19,04:00:44,18,09,1, 11.9,1,1, 7.486, 10236.745, 548.231, 52892.907 24/05/19,04:00:44,19,09,1, 11.9,1,1, 7.486, 10237.090, 548.073, 52894.509 24/05/19,04:00:45,00,09,1, 11.9,1,1, 7.484, 10237.083, 548.073, 52894.509 24/05/19,04:00:45,01,09,1, 11.9,1,1, 7.484, 10237.209, 546.118, 52892.020 24/05/19,04:00:45,02,09,1, 11.9,1,1, 7.484, 10238.205, 546.997, 52893.591 24/05/19,04:00:45,03,09,1, 11.9,1,1, 7.484, 10237.697, 546.277, 52892.033 24/05/19,04:00:45,04,09,1, 11.9,1,1, 7.484, 10237.835, 546.545, 52893.224 24/05/19,04:00:45,05,09,1, 11.9,1,1, 7.484, 10238.672, 546.891, 52893.537 24/05/19,04:00:45,06,09,1, 11.9,1,1, 7.484, 10237.688, 545.883, 52891.954 24/05/19,04:00:45,07,09,1, 11.9,1,1, 7.484, 10238.216, 546.603, 52893.471 24/05/19,04:00:45,08,09,1, 11.9,1,1, 7.484, 10238.088, 546.354, 52892.267 24/05/19,04:00:45,09,09,1, 11.9,1,1, 7.484, 10237.233, 545.894, 52891.827 24/05/19,04:00:45,10,09,1, 11.9,1,1, 7.484, 10238.339, 546.806, 52893.439 24/05/19,04:00:45,11,09,1, 11.9,1,1, 7.484, 10237.807, 546.083, 52891.902 24/05/19,04:00:45,12,09,1, 11.9,1,1, 7.484, 10237.942, 546.314, 52893.030 24/05/19,04:00:45,13,09,1, 11.9,1,1, 7.484, 10238.810, 546.660, 52893.331 24/05/19,04:00:45,14,09,1, 11.9,1,1, 7.484, 10237.688, 545.676, 52891.809 24/05/19,04:00:45,15,09,1, 11.9,1,1, 7.484, 10238.288, 546.377, 52893.248 24/05/19,04:00:45,16,09,1, 11.9,1,1, 7.484, 10238.166, 546.113, 52892.099 24/05/19,04:00:45,17,09,1, 11.9,1,1, 7.484, 10237.359, 545.750, 52891.872 24/05/19,04:00:45,18,09,1, 11.9,1,1, 7.484, 10238.427, 546.682, 52893.265 24/05/19,04:00:45,19,09,1, 11.9,1,1, 7.484, 10237.885, 545.886, 52891.785 24/05/19,04:00:46,00,09,1, 11.9,1,1, 7.486, 10237.885, 545.886, 52891.785 24/05/19,04:00:46,01,09,1, 11.9,1,1, 7.486, 10237.949, 544.116, 52891.010 24/05/19,04:00:46,02,09,1, 11.9,1,1, 7.486, 10239.139, 544.988, 52892.384 24/05/19,04:00:46,03,09,1, 11.9,1,1, 7.486, 10238.428, 544.103, 52890.791 24/05/19,04:00:46,04,09,1, 11.9,1,1, 7.486, 10238.732, 544.464, 52892.112 24/05/19,04:00:46,05,09,1, 11.9,1,1, 7.486, 10239.323, 544.628, 52892.037 24/05/19,04:00:46,06,09,1, 11.9,1,1, 7.486, 10238.170, 543.754, 52890.625 24/05/19,04:00:46,07,09,1, 11.9,1,1, 7.486, 10238.802, 544.562, 52892.128 24/05/19,04:00:46,08,09,1, 11.9,1,1, 7.486, 10238.534, 544.179, 52890.684 24/05/19,04:00:46,09,09,1, 11.9,1,1, 7.486, 10238.021, 543.944, 52890.875 24/05/19,04:00:46,10,09,1, 11.9,1,1, 7.486, 10239.112, 544.793, 52892.358 24/05/19,04:00:46,11,09,1, 11.9,1,1, 7.486, 10238.503, 543.880, 52890.760 24/05/19,04:00:46,12,09,1, 11.9,1,1, 7.486, 10238.775, 544.216, 52891.978 24/05/19,04:00:46,13,09,1, 11.9,1,1, 7.486, 10239.387, 544.425, 52891.820 24/05/19,04:00:46,14,09,1, 11.9,1,1, 7.486, 10238.220, 543.495, 52890.416 24/05/19,04:00:46,15,09,1, 11.9,1,1, 7.486, 10238.867, 544.309, 52891.933 24/05/19,04:00:46,16,09,1, 11.9,1,1, 7.486, 10238.625, 543.924, 52890.647 24/05/19,04:00:46,17,09,1, 11.9,1,1, 7.486, 10238.034, 543.747, 52890.766 24/05/19,04:00:46,18,09,1, 11.9,1,1, 7.486, 10239.226, 544.528, 52892.163 24/05/19,04:00:46,19,09,1, 11.9,1,1, 7.486, 10238.545, 543.647, 52890.543 24/05/19,04:00:47,00,08,1, 12.0,1,1, 7.483, 10238.544, 543.647, 52890.543 24/05/19,04:00:47,01,08,1, 12.0,1,1, 7.483, 10238.398, 542.215, 52890.265 24/05/19,04:00:47,02,08,1, 12.0,1,1, 7.483, 10239.559, 542.877, 52891.531 24/05/19,04:00:47,03,08,1, 12.0,1,1, 7.483, 10238.427, 541.941, 52889.854 24/05/19,04:00:47,04,08,1, 12.0,1,1, 7.483, 10239.348, 542.500, 52891.428 24/05/19,04:00:47,05,08,1, 12.0,1,1, 7.483, 10239.145, 542.317, 52889.894 24/05/19,04:00:47,06,08,1, 12.0,1,1, 7.483, 10238.228, 541.706, 52889.808 24/05/19,04:00:47,07,08,1, 12.0,1,1, 7.483, 10239.287, 542.556, 52890.952 24/05/19,04:00:47,08,08,1, 12.0,1,1, 7.483, 10238.382, 542.021, 52889.247 24/05/19,04:00:47,09,08,1, 12.0,1,1, 7.483, 10238.636, 542.068, 52890.785 24/05/19,04:00:47,10,08,1, 12.0,1,1, 7.483, 10239.510, 542.600, 52890.743 24/05/19,04:00:47,11,08,1, 12.0,1,1, 7.483, 10238.465, 541.752, 52889.759 24/05/19,04:00:47,12,08,1, 12.0,1,1, 7.483, 10239.370, 542.215, 52891.315 24/05/19,04:00:47,13,08,1, 12.0,1,1, 7.483, 10239.085, 542.092, 52889.726 24/05/19,04:00:47,14,08,1, 12.0,1,1, 7.483, 10238.174, 541.547, 52889.814 24/05/19,04:00:47,15,08,1, 12.0,1,1, 7.483, 10239.286, 542.353, 52890.814 24/05/19,04:00:47,16,08,1, 12.0,1,1, 7.483, 10238.340, 541.760, 52889.124 24/05/19,04:00:47,17,08,1, 12.0,1,1, 7.483, 10238.678, 541.922, 52890.644 24/05/19,04:00:47,18,08,1, 12.0,1,1, 7.483, 10239.568, 542.390, 52890.679 24/05/19,04:00:47,19,08,1, 12.0,1,1, 7.483, 10238.470, 541.500, 52889.569 24/05/19,04:00:48,00,09,1, 11.9,1,1, 7.485, 10238.469, 541.500, 52889.569 24/05/19,04:00:48,01,09,1, 11.9,1,1, 7.485, 10238.711, 540.467, 52890.321 24/05/19,04:00:48,02,09,1, 11.9,1,1, 7.485, 10239.339, 540.810, 52889.883 24/05/19,04:00:48,03,09,1, 11.9,1,1, 7.485, 10238.232, 539.907, 52888.902 24/05/19,04:00:48,04,09,1, 11.9,1,1, 7.485, 10239.192, 540.496, 52890.365 24/05/19,04:00:48,05,09,1, 11.9,1,1, 7.485, 10238.617, 540.228, 52888.556 24/05/19,04:00:48,06,09,1, 11.9,1,1, 7.485, 10237.980, 539.894, 52888.981 24/05/19,04:00:48,07,09,1, 11.9,1,1, 7.485, 10239.120, 540.662, 52890.007 24/05/19,04:00:48,08,09,1, 11.9,1,1, 7.485, 10238.129, 540.001, 52888.449 24/05/19,04:00:48,09,09,1, 11.9,1,1, 7.485, 10238.725, 540.318, 52890.268 24/05/19,04:00:48,10,09,1, 11.9,1,1, 7.485, 10239.292, 540.592, 52889.717 24/05/19,04:00:48,11,09,1, 11.9,1,1, 7.485, 10238.230, 539.756, 52888.890 24/05/19,04:00:48,12,09,1, 11.9,1,1, 7.485, 10239.137, 540.342, 52890.309 24/05/19,04:00:48,13,09,1, 11.9,1,1, 7.485, 10238.525, 540.091, 52888.560 24/05/19,04:00:48,14,09,1, 11.9,1,1, 7.485, 10237.921, 539.736, 52889.110 24/05/19,04:00:48,15,09,1, 11.9,1,1, 7.485, 10239.058, 540.553, 52889.919 24/05/19,04:00:48,16,09,1, 11.9,1,1, 7.485, 10238.071, 539.892, 52888.414 24/05/19,04:00:48,17,09,1, 11.9,1,1, 7.485, 10238.700, 540.144, 52890.211 24/05/19,04:00:48,18,09,1, 11.9,1,1, 7.485, 10239.258, 540.368, 52889.639 24/05/19,04:00:48,19,09,1, 11.9,1,1, 7.485, 10238.187, 539.566, 52888.817 24/05/19,04:00:49,00,08,1, 11.8,1,1, 7.480, 10238.185, 539.566, 52888.817 24/05/19,04:00:49,01,08,1, 11.8,1,1, 7.480, 10238.476, 538.989, 52889.858 24/05/19,04:00:49,02,08,1, 11.8,1,1, 7.480, 10238.784, 539.083, 52888.979 24/05/19,04:00:49,03,08,1, 11.8,1,1, 7.480, 10237.628, 538.363, 52888.361 24/05/19,04:00:49,04,08,1, 11.8,1,1, 7.480, 10238.587, 539.060, 52889.642 24/05/19,04:00:49,05,08,1, 11.8,1,1, 7.480, 10237.804, 538.707, 52887.831 24/05/19,04:00:49,06,08,1, 11.8,1,1, 7.480, 10237.515, 538.501, 52888.797 24/05/19,04:00:49,07,08,1, 11.8,1,1, 7.480, 10238.652, 539.279, 52889.346 24/05/19,04:00:49,08,08,1, 11.8,1,1, 7.480, 10237.679, 538.476, 52888.083 24/05/19,04:00:49,09,08,1, 11.8,1,1, 7.480, 10238.457, 538.872, 52889.974 24/05/19,04:00:49,10,08,1, 11.8,1,1, 7.480, 10238.638, 538.991, 52888.908 24/05/19,04:00:49,11,08,1, 11.8,1,1, 7.480, 10237.604, 538.228, 52888.340 24/05/19,04:00:49,12,08,1, 11.8,1,1, 7.480, 10238.540, 538.991, 52889.586 24/05/19,04:00:49,13,08,1, 11.8,1,1, 7.480, 10237.755, 538.580, 52887.858 24/05/19,04:00:49,14,08,1, 11.8,1,1, 7.480, 10237.483, 538.458, 52888.879 24/05/19,04:00:49,15,08,1, 11.8,1,1, 7.480, 10238.608, 539.166, 52889.422 24/05/19,04:00:49,16,08,1, 11.8,1,1, 7.480, 10237.544, 538.417, 52888.205 24/05/19,04:00:49,17,08,1, 11.8,1,1, 7.480, 10238.349, 538.755, 52889.902 24/05/19,04:00:49,18,08,1, 11.8,1,1, 7.480, 10238.553, 538.836, 52888.737 24/05/19,04:00:49,19,08,1, 11.8,1,1, 7.480, 10237.483, 538.094, 52888.274 24/05/19,04:00:50,00,09,1, 11.9,1,1, 7.486, 10237.476, 538.094, 52888.274 24/05/19,04:00:50,01,09,1, 11.9,1,1, 7.486, 10238.026, 538.030, 52889.878 24/05/19,04:00:50,02,09,1, 11.9,1,1, 7.486, 10237.870, 537.965, 52888.400 24/05/19,04:00:50,03,09,1, 11.9,1,1, 7.486, 10236.936, 537.379, 52888.254 24/05/19,04:00:50,04,09,1, 11.9,1,1, 7.486, 10237.962, 538.197, 52889.369 24/05/19,04:00:50,05,09,1, 11.9,1,1, 7.486, 10237.031, 537.712, 52887.568 24/05/19,04:00:50,06,09,1, 11.9,1,1, 7.486, 10237.238, 537.807, 52889.123 24/05/19,04:00:50,07,09,1, 11.9,1,1, 7.486, 10238.188, 538.316, 52889.219 24/05/19,04:00:50,08,09,1, 11.9,1,1, 7.486, 10237.094, 537.469, 52888.130 24/05/19,04:00:50,09,09,1, 11.9,1,1, 7.486, 10238.055, 538.000, 52889.837 24/05/19,04:00:50,10,09,1, 11.9,1,1, 7.486, 10237.815, 537.927, 52888.331 24/05/19,04:00:50,11,09,1, 11.9,1,1, 7.486, 10236.922, 537.287, 52888.319 24/05/19,04:00:50,12,09,1, 11.9,1,1, 7.486, 10237.878, 538.135, 52889.391 24/05/19,04:00:50,13,09,1, 11.9,1,1, 7.486, 10237.021, 537.609, 52887.621 24/05/19,04:00:50,14,09,1, 11.9,1,1, 7.486, 10237.215, 537.666, 52889.181 24/05/19,04:00:50,15,09,1, 11.9,1,1, 7.486, 10238.147, 538.227, 52889.290 24/05/19,04:00:50,16,09,1, 11.9,1,1, 7.486, 10237.070, 537.412, 52888.244 24/05/19,04:00:50,17,09,1, 11.9,1,1, 7.486, 10237.938, 537.870, 52889.886 24/05/19,04:00:50,18,09,1, 11.9,1,1, 7.486, 10237.723, 537.735, 52888.284 24/05/19,04:00:50,19,09,1, 11.9,1,1, 7.486, 10236.795, 537.245, 52888.419 24/05/19,04:00:51,00,10,1, 11.9,1,1, 7.479, 10236.791, 537.245, 52888.419 24/05/19,04:00:51,01,10,1, 11.9,1,1, 7.479, 10237.581, 537.229, 52889.960 24/05/19,04:00:51,02,10,1, 11.9,1,1, 7.479, 10237.002, 536.976, 52888.128 24/05/19,04:00:51,03,10,1, 11.9,1,1, 7.479, 10236.315, 536.587, 52888.552 24/05/19,04:00:51,04,10,1, 11.9,1,1, 7.479, 10237.437, 537.419, 52889.498 24/05/19,04:00:51,05,10,1, 11.9,1,1, 7.479, 10236.530, 536.806, 52887.993 24/05/19,04:00:51,06,10,1, 11.9,1,1, 7.479, 10237.072, 537.042, 52889.710 24/05/19,04:00:51,07,10,1, 11.9,1,1, 7.479, 10237.740, 537.367, 52889.240 24/05/19,04:00:51,08,10,1, 11.9,1,1, 7.479, 10236.646, 536.500, 52888.367 24/05/19,04:00:51,09,10,1, 11.9,1,1, 7.479, 10237.509, 537.148, 52889.868 24/05/19,04:00:51,10,10,1, 11.9,1,1, 7.479, 10236.950, 536.909, 52888.110 24/05/19,04:00:51,11,10,1, 11.9,1,1, 7.479, 10236.336, 536.556, 52888.594 24/05/19,04:00:51,12,10,1, 11.9,1,1, 7.479, 10237.458, 537.414, 52889.405 24/05/19,04:00:51,13,10,1, 11.9,1,1, 7.479, 10236.463, 536.745, 52888.013 24/05/19,04:00:51,14,10,1, 11.9,1,1, 7.479, 10237.071, 537.000, 52889.810 24/05/19,04:00:51,15,10,1, 11.9,1,1, 7.479, 10237.673, 537.309, 52889.298 24/05/19,04:00:51,16,10,1, 11.9,1,1, 7.479, 10236.519, 536.444, 52888.388 24/05/19,04:00:51,17,10,1, 11.9,1,1, 7.479, 10237.524, 537.128, 52889.860 24/05/19,04:00:51,18,10,1, 11.9,1,1, 7.479, 10236.860, 536.845, 52888.046 24/05/19,04:00:51,19,10,1, 11.9,1,1, 7.479, 10236.311, 536.517, 52888.595 24/05/19,04:00:52,00,10,1, 12.0,1,1, 7.483, 10236.307, 536.517, 52888.595 24/05/19,04:00:52,01,10,1, 12.0,1,1, 7.483, 10237.155, 536.755, 52890.068 24/05/19,04:00:52,02,10,1, 12.0,1,1, 7.483, 10236.347, 536.378, 52888.251 24/05/19,04:00:52,03,10,1, 12.0,1,1, 7.483, 10236.148, 536.248, 52889.307 24/05/19,04:00:52,04,10,1, 12.0,1,1, 7.483, 10237.199, 536.998, 52889.849 24/05/19,04:00:52,05,10,1, 12.0,1,1, 7.483, 10236.215, 536.245, 52888.568 24/05/19,04:00:52,06,10,1, 12.0,1,1, 7.483, 10237.042, 536.655, 52890.381 24/05/19,04:00:52,07,10,1, 12.0,1,1, 7.483, 10237.272, 536.719, 52889.353 24/05/19,04:00:52,08,10,1, 12.0,1,1, 7.483, 10236.183, 535.981, 52888.820 24/05/19,04:00:52,09,10,1, 12.0,1,1, 7.483, 10237.155, 536.744, 52890.125 24/05/19,04:00:52,10,10,1, 12.0,1,1, 7.483, 10236.314, 536.343, 52888.273 24/05/19,04:00:52,11,10,1, 12.0,1,1, 7.483, 10236.136, 536.273, 52889.372 24/05/19,04:00:52,12,10,1, 12.0,1,1, 7.483, 10237.218, 536.978, 52889.954 24/05/19,04:00:52,13,10,1, 12.0,1,1, 7.483, 10236.209, 536.223, 52888.618 24/05/19,04:00:52,14,10,1, 12.0,1,1, 7.483, 10237.006, 536.608, 52890.448 24/05/19,04:00:52,15,10,1, 12.0,1,1, 7.483, 10237.186, 536.698, 52889.340 24/05/19,04:00:52,16,10,1, 12.0,1,1, 7.483, 10236.102, 535.982, 52888.884 24/05/19,04:00:52,17,10,1, 12.0,1,1, 7.483, 10237.131, 536.769, 52890.165 24/05/19,04:00:52,18,10,1, 12.0,1,1, 7.483, 10236.258, 536.331, 52888.293 24/05/19,04:00:52,19,10,1, 12.0,1,1, 7.483, 10236.066, 536.249, 52889.458 24/05/19,04:00:53,00,09,1, 11.8,1,1, 7.483, 10236.065, 536.249, 52889.458 24/05/19,04:00:53,01,09,1, 11.8,1,1, 7.483, 10236.283, 536.669, 52889.698 24/05/19,04:00:53,02,09,1, 11.8,1,1, 7.483, 10236.081, 536.380, 52889.823 24/05/19,04:00:53,03,09,1, 11.8,1,1, 7.483, 10236.499, 536.294, 52890.616 24/05/19,04:00:53,04,09,1, 11.8,1,1, 7.483, 10236.107, 536.841, 52889.501 24/05/19,04:00:53,05,09,1, 11.8,1,1, 7.483, 10236.525, 536.349, 52890.924 24/05/19,04:00:53,06,09,1, 11.8,1,1, 7.483, 10236.945, 536.399, 52889.672 24/05/19,04:00:53,07,09,1, 11.8,1,1, 7.483, 10236.016, 536.610, 52889.703 24/05/19,04:00:53,08,09,1, 11.8,1,1, 7.483, 10236.584, 536.054, 52890.459 24/05/19,04:00:53,09,09,1, 11.8,1,1, 7.483, 10236.204, 536.567, 52888.799 24/05/19,04:00:53,10,09,1, 11.8,1,1, 7.483, 10235.806, 536.499, 52890.089 24/05/19,04:00:53,11,09,1, 11.8,1,1, 7.483, 10236.717, 536.337, 52890.167 24/05/19,04:00:53,12,09,1, 11.8,1,1, 7.483, 10236.082, 536.873, 52889.387 24/05/19,04:00:53,13,09,1, 11.8,1,1, 7.483, 10236.512, 536.333, 52891.004 24/05/19,04:00:53,14,09,1, 11.8,1,1, 7.483, 10236.899, 536.410, 52889.712 24/05/19,04:00:53,15,09,1, 11.8,1,1, 7.483, 10235.906, 536.598, 52889.716 24/05/19,04:00:53,16,09,1, 11.8,1,1, 7.483, 10236.541, 536.093, 52890.523 24/05/19,04:00:53,17,09,1, 11.8,1,1, 7.483, 10236.090, 536.557, 52888.929 24/05/19,04:00:53,18,09,1, 11.8,1,1, 7.483, 10235.750, 536.539, 52890.348 24/05/19,04:00:53,19,09,1, 11.8,1,1, 7.483, 10236.679, 536.338, 52890.216 24/05/19,04:00:54,00,09,1, 11.9,1,1, 7.487, 10236.675, 536.338, 52890.216 24/05/19,04:00:54,01,09,1, 11.9,1,1, 7.487, 10235.592, 536.927, 52889.420 24/05/19,04:00:54,02,09,1, 11.9,1,1, 7.487, 10235.522, 536.781, 52891.050 24/05/19,04:00:54,03,09,1, 11.9,1,1, 7.487, 10236.445, 536.657, 52890.730 24/05/19,04:00:54,04,09,1, 11.9,1,1, 7.487, 10235.647, 537.024, 52890.132 24/05/19,04:00:54,05,09,1, 11.9,1,1, 7.487, 10236.190, 536.507, 52891.570 24/05/19,04:00:54,06,09,1, 11.9,1,1, 7.487, 10236.272, 536.679, 52890.011 24/05/19,04:00:54,07,09,1, 11.9,1,1, 7.487, 10235.327, 536.831, 52890.321 24/05/19,04:00:54,08,09,1, 11.9,1,1, 7.487, 10236.028, 536.404, 52890.834 24/05/19,04:00:54,09,09,1, 11.9,1,1, 7.487, 10235.461, 536.986, 52889.538 24/05/19,04:00:54,10,09,1, 11.9,1,1, 7.487, 10235.502, 536.832, 52891.148 24/05/19,04:00:54,11,09,1, 11.9,1,1, 7.487, 10236.364, 536.660, 52890.749 24/05/19,04:00:54,12,09,1, 11.9,1,1, 7.487, 10235.643, 537.161, 52890.224 24/05/19,04:00:54,13,09,1, 11.9,1,1, 7.487, 10236.119, 536.558, 52891.567 24/05/19,04:00:54,14,09,1, 11.9,1,1, 7.487, 10236.165, 536.740, 52889.995 24/05/19,04:00:54,15,09,1, 11.9,1,1, 7.487, 10235.220, 536.810, 52890.339 24/05/19,04:00:54,16,09,1, 11.9,1,1, 7.487, 10235.951, 536.430, 52890.906 24/05/19,04:00:54,17,09,1, 11.9,1,1, 7.487, 10235.476, 537.010, 52889.528 24/05/19,04:00:54,18,09,1, 11.9,1,1, 7.487, 10235.409, 536.807, 52891.216 24/05/19,04:00:54,19,09,1, 11.9,1,1, 7.487, 10236.293, 536.680, 52890.834 24/05/19,04:00:55,00,10,1, 11.9,1,1, 7.485, 10236.291, 536.680, 52890.834 24/05/19,04:00:55,01,10,1, 11.9,1,1, 7.485, 10235.160, 537.357, 52890.519 24/05/19,04:00:55,02,10,1, 11.9,1,1, 7.485, 10234.633, 536.940, 52891.162 24/05/19,04:00:55,03,10,1, 11.9,1,1, 7.485, 10235.735, 537.024, 52891.745 24/05/19,04:00:55,04,10,1, 11.9,1,1, 7.485, 10235.062, 537.231, 52890.533 24/05/19,04:00:55,05,10,1, 11.9,1,1, 7.485, 10235.016, 536.695, 52891.564 24/05/19,04:00:55,06,10,1, 11.9,1,1, 7.485, 10235.483, 537.107, 52890.874 24/05/19,04:00:55,07,10,1, 11.9,1,1, 7.485, 10234.346, 536.993, 52890.217 24/05/19,04:00:55,08,10,1, 11.9,1,1, 7.485, 10235.017, 536.841, 52891.583 24/05/19,04:00:55,09,10,1, 11.9,1,1, 7.485, 10235.076, 537.419, 52890.556 24/05/19,04:00:55,10,10,1, 11.9,1,1, 7.485, 10234.594, 536.954, 52891.221 24/05/19,04:00:55,11,10,1, 11.9,1,1, 7.485, 10235.643, 537.110, 52891.889 24/05/19,04:00:55,12,10,1, 11.9,1,1, 7.485, 10235.037, 537.272, 52890.629 24/05/19,04:00:55,13,10,1, 11.9,1,1, 7.485, 10234.891, 536.718, 52891.635 24/05/19,04:00:55,14,10,1, 11.9,1,1, 7.485, 10235.365, 537.126, 52890.960 24/05/19,04:00:55,15,10,1, 11.9,1,1, 7.485, 10234.239, 537.060, 52890.356 24/05/19,04:00:55,16,10,1, 11.9,1,1, 7.485, 10234.980, 536.910, 52891.580 24/05/19,04:00:55,17,10,1, 11.9,1,1, 7.485, 10234.971, 537.393, 52890.584 24/05/19,04:00:55,18,10,1, 11.9,1,1, 7.485, 10234.537, 536.985, 52891.339 24/05/19,04:00:55,19,10,1, 11.9,1,1, 7.485, 10235.634, 537.157, 52891.923 24/05/19,04:00:56,00,09,1, 11.9,1,1, 7.487, 10235.631, 537.157, 52891.923 24/05/19,04:00:56,01,09,1, 11.9,1,1, 7.487, 10234.306, 537.961, 52891.241 24/05/19,04:00:56,02,09,1, 11.9,1,1, 7.487, 10233.929, 537.420, 52892.195 24/05/19,04:00:56,03,09,1, 11.9,1,1, 7.487, 10234.931, 537.648, 52892.290 24/05/19,04:00:56,04,09,1, 11.9,1,1, 7.487, 10233.996, 537.733, 52890.982 24/05/19,04:00:56,05,09,1, 11.9,1,1, 7.487, 10234.116, 537.221, 52892.105 24/05/19,04:00:56,06,09,1, 11.9,1,1, 7.487, 10234.393, 537.762, 52891.265 24/05/19,04:00:56,07,09,1, 11.9,1,1, 7.487, 10233.392, 537.620, 52891.081 24/05/19,04:00:56,08,09,1, 11.9,1,1, 7.487, 10234.358, 537.514, 52892.285 24/05/19,04:00:56,09,09,1, 11.9,1,1, 7.487, 10234.220, 538.021, 52891.253 24/05/19,04:00:56,10,09,1, 11.9,1,1, 7.487, 10233.870, 537.571, 52892.170 24/05/19,04:00:56,11,09,1, 11.9,1,1, 7.487, 10234.868, 537.774, 52892.345 24/05/19,04:00:56,12,09,1, 11.9,1,1, 7.487, 10233.874, 537.766, 52891.111 24/05/19,04:00:56,13,09,1, 11.9,1,1, 7.487, 10234.018, 537.351, 52892.311 24/05/19,04:00:56,14,09,1, 11.9,1,1, 7.487, 10234.267, 537.871, 52891.347 24/05/19,04:00:56,15,09,1, 11.9,1,1, 7.487, 10233.289, 537.686, 52891.080 24/05/19,04:00:56,16,09,1, 11.9,1,1, 7.487, 10234.221, 537.630, 52892.319 24/05/19,04:00:56,17,09,1, 11.9,1,1, 7.487, 10234.190, 538.078, 52891.383 24/05/19,04:00:56,18,09,1, 11.9,1,1, 7.487, 10233.801, 537.585, 52892.150 24/05/19,04:00:56,19,09,1, 11.9,1,1, 7.487, 10234.809, 537.818, 52892.372 24/05/19,04:00:57,00,09,1, 11.9,1,1, 7.484, 10234.805, 537.818, 52892.372 24/05/19,04:00:57,01,09,1, 11.9,1,1, 7.484, 10233.427, 538.666, 52891.817 24/05/19,04:00:57,02,09,1, 11.9,1,1, 7.484, 10233.165, 538.147, 52892.829 24/05/19,04:00:57,03,09,1, 11.9,1,1, 7.484, 10233.928, 538.450, 52892.648 24/05/19,04:00:57,04,09,1, 11.9,1,1, 7.484, 10232.901, 538.376, 52891.530 24/05/19,04:00:57,05,09,1, 11.9,1,1, 7.484, 10233.148, 538.039, 52892.717 24/05/19,04:00:57,06,09,1, 11.9,1,1, 7.484, 10233.374, 538.636, 52891.727 24/05/19,04:00:57,07,09,1, 11.9,1,1, 7.484, 10232.601, 538.375, 52892.070 24/05/19,04:00:57,08,09,1, 11.9,1,1, 7.484, 10233.323, 538.403, 52892.737 24/05/19,04:00:57,09,09,1, 11.9,1,1, 7.484, 10233.640, 538.924, 52892.522 24/05/19,04:00:57,10,09,1, 11.9,1,1, 7.484, 10232.833, 538.089, 52891.907 24/05/19,04:00:57,11,09,1, 11.9,1,1, 7.484, 10233.626, 538.642, 52893.045 24/05/19,04:00:57,12,09,1, 11.9,1,1, 7.484, 10233.257, 538.556, 52891.910 24/05/19,04:00:57,13,09,1, 11.9,1,1, 7.484, 10232.679, 538.096, 52892.038 24/05/19,04:00:57,14,09,1, 11.9,1,1, 7.484, 10233.575, 538.825, 52892.763 24/05/19,04:00:57,15,09,1, 11.9,1,1, 7.484, 10232.700, 538.312, 52891.583 24/05/19,04:00:57,16,09,1, 11.9,1,1, 7.484, 10233.032, 538.434, 52892.945 24/05/19,04:00:57,17,09,1, 11.9,1,1, 7.484, 10233.578, 538.932, 52892.723 24/05/19,04:00:57,18,09,1, 11.9,1,1, 7.484, 10232.691, 538.133, 52891.907 24/05/19,04:00:57,19,09,1, 11.9,1,1, 7.484, 10233.515, 538.743, 52893.231 24/05/19,04:00:58,00,09,1, 11.9,1,1, 7.486, 10233.512, 538.743, 52893.231 24/05/19,04:00:58,01,09,1, 11.9,1,1, 7.486, 10232.941, 539.343, 52892.895 24/05/19,04:00:58,02,09,1, 11.9,1,1, 7.486, 10232.013, 538.578, 52892.232 24/05/19,04:00:58,03,09,1, 11.9,1,1, 7.486, 10232.848, 539.193, 52893.482 24/05/19,04:00:58,04,09,1, 11.9,1,1, 7.486, 10232.303, 538.978, 52892.087 24/05/19,04:00:58,05,09,1, 11.9,1,1, 7.486, 10231.941, 538.631, 52892.551 24/05/19,04:00:58,06,09,1, 11.9,1,1, 7.486, 10232.765, 539.429, 52893.137 24/05/19,04:00:58,07,09,1, 11.9,1,1, 7.486, 10231.870, 538.743, 52891.970 24/05/19,04:00:58,08,09,1, 11.9,1,1, 7.486, 10232.353, 539.019, 52893.385 24/05/19,04:00:58,09,09,1, 11.9,1,1, 7.486, 10232.773, 539.440, 52892.883 24/05/19,04:00:58,10,09,1, 11.9,1,1, 7.486, 10231.928, 538.624, 52892.275 24/05/19,04:00:58,11,09,1, 11.9,1,1, 7.486, 10232.710, 539.252, 52893.579 24/05/19,04:00:58,12,09,1, 11.9,1,1, 7.486, 10232.244, 539.040, 52892.124 24/05/19,04:00:58,13,09,1, 11.9,1,1, 7.486, 10231.791, 538.702, 52892.669 24/05/19,04:00:58,14,09,1, 11.9,1,1, 7.486, 10232.695, 539.474, 52893.271 24/05/19,04:00:58,15,09,1, 11.9,1,1, 7.486, 10231.816, 538.834, 52892.024 24/05/19,04:00:58,16,09,1, 11.9,1,1, 7.486, 10232.332, 539.040, 52893.369 24/05/19,04:00:58,17,09,1, 11.9,1,1, 7.486, 10232.750, 539.437, 52892.912 24/05/19,04:00:58,18,09,1, 11.9,1,1, 7.486, 10231.879, 538.698, 52892.346 24/05/19,04:00:58,19,09,1, 11.9,1,1, 7.486, 10232.728, 539.327, 52893.538 24/05/19,04:00:59,00,08,1, 12.0,1,1, 7.486, 10232.728, 539.327, 52893.538 24/05/19,04:00:59,01,08,1, 12.0,1,1, 7.486, 10232.292, 539.828, 52893.048 24/05/19,04:00:59,02,08,1, 12.0,1,1, 7.486, 10231.381, 539.085, 52892.600 24/05/19,04:00:59,03,08,1, 12.0,1,1, 7.486, 10232.247, 539.800, 52893.668 24/05/19,04:00:59,04,08,1, 12.0,1,1, 7.486, 10231.577, 539.425, 52892.213 24/05/19,04:00:59,05,08,1, 12.0,1,1, 7.486, 10231.378, 539.208, 52893.001 24/05/19,04:00:59,06,08,1, 12.0,1,1, 7.486, 10232.181, 539.978, 52893.398 24/05/19,04:00:59,07,08,1, 12.0,1,1, 7.486, 10231.314, 539.319, 52892.312 24/05/19,04:00:59,08,08,1, 12.0,1,1, 7.486, 10232.021, 539.607, 52893.769 24/05/19,04:00:59,09,08,1, 12.0,1,1, 7.486, 10232.190, 539.816, 52892.979 24/05/19,04:00:59,10,08,1, 12.0,1,1, 7.486, 10231.331, 539.126, 52892.594 24/05/19,04:00:59,11,08,1, 12.0,1,1, 7.486, 10232.163, 539.850, 52893.706 24/05/19,04:00:59,12,08,1, 12.0,1,1, 7.486, 10231.487, 539.486, 52892.203 24/05/19,04:00:59,13,08,1, 12.0,1,1, 7.486, 10231.352, 539.293, 52893.008 24/05/19,04:00:59,14,08,1, 12.0,1,1, 7.486, 10232.163, 540.069, 52893.446 24/05/19,04:00:59,15,08,1, 12.0,1,1, 7.486, 10231.289, 539.347, 52892.313 24/05/19,04:00:59,16,08,1, 12.0,1,1, 7.486, 10231.960, 539.693, 52893.758 24/05/19,04:00:59,17,08,1, 12.0,1,1, 7.486, 10232.163, 539.909, 52893.053 24/05/19,04:00:59,18,08,1, 12.0,1,1, 7.486, 10231.295, 539.206, 52892.625 24/05/19,04:00:59,19,08,1, 12.0,1,1, 7.486, 10232.177, 539.900, 52893.707 24/05/19,04:01:00,00,09,1, 11.9,1,1, 7.483, 10232.177, 539.900, 52893.707 24/05/19,04:01:00,01,09,1, 11.9,1,1, 7.483, 10231.891, 540.205, 52893.000 24/05/19,04:01:00,02,09,1, 11.9,1,1, 7.483, 10231.158, 539.579, 52892.752 24/05/19,04:01:00,03,09,1, 11.9,1,1, 7.483, 10232.038, 540.332, 52893.717 24/05/19,04:01:00,04,09,1, 11.9,1,1, 7.483, 10231.255, 539.910, 52892.328 24/05/19,04:01:00,05,09,1, 11.9,1,1, 7.483, 10231.282, 539.859, 52893.346 24/05/19,04:01:00,06,09,1, 11.9,1,1, 7.483, 10232.039, 540.497, 52893.524 24/05/19,04:01:00,07,09,1, 11.9,1,1, 7.483, 10231.138, 539.709, 52892.432 24/05/19,04:01:00,08,09,1, 11.9,1,1, 7.483, 10232.149, 540.166, 52893.935 24/05/19,04:01:00,09,09,1, 11.9,1,1, 7.483, 10231.515, 540.175, 52892.476 24/05/19,04:01:00,10,09,1, 11.9,1,1, 7.483, 10231.448, 539.660, 52893.548 24/05/19,04:01:00,11,09,1, 11.9,1,1, 7.483, 10231.814, 540.177, 52892.694 24/05/19,04:01:00,12,09,1, 11.9,1,1, 7.483, 10230.854, 539.988, 52892.478 24/05/19,04:01:00,13,09,1, 11.9,1,1, 7.483, 10231.759, 539.986, 52893.618 24/05/19,04:01:00,14,09,1, 11.9,1,1, 7.483, 10231.686, 540.406, 52892.559 24/05/19,04:01:00,15,09,1, 11.9,1,1, 7.483, 10231.286, 539.901, 52893.493 24/05/19,04:01:00,16,09,1, 11.9,1,1, 7.483, 10232.338, 540.128, 52893.665 24/05/19,04:01:00,17,09,1, 11.9,1,1, 7.483, 10231.395, 540.173, 52892.411 24/05/19,04:01:00,18,09,1, 11.9,1,1, 7.483, 10231.476, 539.699, 52893.607 24/05/19,04:01:00,19,09,1, 11.9,1,1, 7.483, 10231.816, 540.250, 52892.681 24/05/19,04:01:01,00,08,1, 11.9,1,1, 7.486, 10231.810, 540.250, 52892.681 24/05/19,04:01:01,01,08,1, 11.9,1,1, 7.486, 10231.304, 540.307, 52892.257 24/05/19,04:01:01,02,08,1, 11.9,1,1, 7.486, 10231.476, 539.851, 52893.274 24/05/19,04:01:01,03,08,1, 11.9,1,1, 7.486, 10231.795, 540.427, 52892.478 24/05/19,04:01:01,04,08,1, 11.9,1,1, 7.486, 10230.875, 540.191, 52892.507 24/05/19,04:01:01,05,08,1, 11.9,1,1, 7.486, 10231.881, 540.213, 52893.653 24/05/19,04:01:01,06,08,1, 11.9,1,1, 7.486, 10231.716, 540.591, 52892.528 24/05/19,04:01:01,07,08,1, 11.9,1,1, 7.486, 10231.471, 539.997, 52893.454 24/05/19,04:01:01,08,08,1, 11.9,1,1, 7.486, 10232.341, 540.277, 52893.409 24/05/19,04:01:01,09,08,1, 11.9,1,1, 7.486, 10231.282, 540.299, 52892.268 24/05/19,04:01:01,10,08,1, 11.9,1,1, 7.486, 10231.502, 539.860, 52893.279 24/05/19,04:01:01,11,08,1, 11.9,1,1, 7.486, 10231.747, 540.415, 52892.267 24/05/19,04:01:01,12,08,1, 11.9,1,1, 7.486, 10230.858, 540.144, 52892.371 24/05/19,04:01:01,13,08,1, 11.9,1,1, 7.486, 10231.923, 540.171, 52893.503 24/05/19,04:01:01,14,08,1, 11.9,1,1, 7.486, 10231.733, 540.597, 52892.463 24/05/19,04:01:01,15,08,1, 11.9,1,1, 7.486, 10231.414, 540.038, 52893.520 24/05/19,04:01:01,16,08,1, 11.9,1,1, 7.486, 10232.271, 540.263, 52893.302 24/05/19,04:01:01,17,08,1, 11.9,1,1, 7.486, 10231.306, 540.282, 52892.178 24/05/19,04:01:01,18,08,1, 11.9,1,1, 7.486, 10231.539, 539.863, 52893.412 24/05/19,04:01:01,19,08,1, 11.9,1,1, 7.486, 10231.711, 540.455, 52892.347 24/05/19,04:01:02,00,07,1, 11.8,1,1, 7.486, 10231.709, 540.455, 52892.347 24/05/19,04:01:02,01,07,1, 11.8,1,1, 7.486, 10231.163, 540.081, 52891.876 24/05/19,04:01:02,02,07,1, 11.8,1,1, 7.486, 10231.492, 539.704, 52893.035 24/05/19,04:01:02,03,07,1, 11.8,1,1, 7.486, 10231.685, 540.311, 52892.017 24/05/19,04:01:02,04,07,1, 11.8,1,1, 7.486, 10230.935, 539.966, 52892.215 24/05/19,04:01:02,05,07,1, 11.8,1,1, 7.486, 10232.054, 539.985, 52893.174 24/05/19,04:01:02,06,07,1, 11.8,1,1, 7.486, 10231.727, 540.363, 52892.106 24/05/19,04:01:02,07,07,1, 11.8,1,1, 7.486, 10231.494, 539.787, 52893.057 24/05/19,04:01:02,08,07,1, 11.8,1,1, 7.486, 10232.274, 540.101, 52892.731 24/05/19,04:01:02,09,07,1, 11.8,1,1, 7.486, 10231.154, 540.068, 52891.784 24/05/19,04:01:02,10,07,1, 11.8,1,1, 7.486, 10231.477, 539.733, 52893.057 24/05/19,04:01:02,11,07,1, 11.8,1,1, 7.486, 10231.628, 540.274, 52891.985 24/05/19,04:01:02,12,07,1, 11.8,1,1, 7.486, 10230.927, 539.964, 52892.220 24/05/19,04:01:02,13,07,1, 11.8,1,1, 7.486, 10231.990, 540.040, 52893.168 24/05/19,04:01:02,14,07,1, 11.8,1,1, 7.486, 10231.670, 540.402, 52892.013 24/05/19,04:01:02,15,07,1, 11.8,1,1, 7.486, 10231.526, 539.802, 52893.019 24/05/19,04:01:02,16,07,1, 11.8,1,1, 7.486, 10232.218, 540.091, 52892.735 24/05/19,04:01:02,17,07,1, 11.8,1,1, 7.486, 10231.136, 540.044, 52891.679 24/05/19,04:01:02,18,07,1, 11.8,1,1, 7.486, 10231.454, 539.699, 52892.970 24/05/19,04:01:02,19,07,1, 11.8,1,1, 7.486, 10231.687, 540.284, 52891.892 24/05/19,04:01:03,00,08,1, 11.9,1,1, 7.483, 10231.684, 540.284, 52891.892 24/05/19,04:01:03,01,08,1, 11.9,1,1, 7.483, 10231.092, 539.900, 52891.366 24/05/19,04:01:03,02,08,1, 11.9,1,1, 7.483, 10231.518, 539.623, 52892.570 24/05/19,04:01:03,03,08,1, 11.9,1,1, 7.483, 10231.663, 540.201, 52891.538 24/05/19,04:01:03,04,08,1, 11.9,1,1, 7.483, 10231.008, 539.872, 52892.044 24/05/19,04:01:03,05,08,1, 11.9,1,1, 7.483, 10232.147, 539.961, 52892.930 24/05/19,04:01:03,06,08,1, 11.9,1,1, 7.483, 10231.697, 540.218, 52891.702 24/05/19,04:01:03,07,08,1, 11.9,1,1, 7.483, 10231.539, 539.628, 52892.645 24/05/19,04:01:03,08,08,1, 11.9,1,1, 7.483, 10232.188, 539.981, 52892.102 24/05/19,04:01:03,09,08,1, 11.9,1,1, 7.483, 10230.984, 539.885, 52891.165 24/05/19,04:01:03,10,08,1, 11.9,1,1, 7.483, 10231.872, 539.585, 52892.339 24/05/19,04:01:03,11,08,1, 11.9,1,1, 7.483, 10231.336, 540.163, 52891.093 24/05/19,04:01:03,12,08,1, 11.9,1,1, 7.483, 10231.291, 539.958, 52892.740 24/05/19,04:01:03,13,08,1, 11.9,1,1, 7.483, 10232.183, 539.842, 52892.294 24/05/19,04:01:03,14,08,1, 11.9,1,1, 7.483, 10231.395, 540.195, 52891.836 24/05/19,04:01:03,15,08,1, 11.9,1,1, 7.483, 10231.944, 539.651, 52893.139 24/05/19,04:01:03,16,08,1, 11.9,1,1, 7.483, 10231.909, 539.854, 52891.358 24/05/19,04:01:03,17,08,1, 11.9,1,1, 7.483, 10231.021, 540.006, 52891.830 24/05/19,04:01:03,18,08,1, 11.9,1,1, 7.483, 10231.851, 539.589, 52892.446 24/05/19,04:01:03,19,08,1, 11.9,1,1, 7.483, 10231.280, 540.190, 52891.143 24/05/19,04:01:04,00,08,1, 12.0,1,1, 7.481, 10231.276, 540.190, 52891.143 24/05/19,04:01:04,01,08,1, 12.0,1,1, 7.481, 10230.973, 539.998, 52891.836 24/05/19,04:01:04,02,08,1, 12.0,1,1, 7.481, 10231.816, 539.616, 52892.247 24/05/19,04:01:04,03,08,1, 12.0,1,1, 7.481, 10231.157, 540.197, 52890.996 24/05/19,04:01:04,04,08,1, 12.0,1,1, 7.481, 10231.327, 539.913, 52892.800 24/05/19,04:01:04,05,08,1, 12.0,1,1, 7.481, 10232.221, 539.873, 52892.175 24/05/19,04:01:04,06,08,1, 12.0,1,1, 7.481, 10231.350, 540.178, 52891.685 24/05/19,04:01:04,07,08,1, 12.0,1,1, 7.481, 10231.860, 539.601, 52892.815 24/05/19,04:01:04,08,08,1, 12.0,1,1, 7.481, 10231.672, 539.882, 52891.010 24/05/19,04:01:04,09,08,1, 12.0,1,1, 7.481, 10230.943, 539.963, 52891.881 24/05/19,04:01:04,10,08,1, 12.0,1,1, 7.481, 10231.773, 539.602, 52892.178 24/05/19,04:01:04,11,08,1, 12.0,1,1, 7.481, 10231.207, 540.229, 52891.047 24/05/19,04:01:04,12,08,1, 12.0,1,1, 7.481, 10231.362, 539.961, 52892.823 24/05/19,04:01:04,13,08,1, 12.0,1,1, 7.481, 10232.126, 539.854, 52892.035 24/05/19,04:01:04,14,08,1, 12.0,1,1, 7.481, 10231.328, 540.156, 52891.679 24/05/19,04:01:04,15,08,1, 12.0,1,1, 7.481, 10231.864, 539.647, 52892.950 24/05/19,04:01:04,16,08,1, 12.0,1,1, 7.481, 10231.643, 539.903, 52891.037 24/05/19,04:01:04,17,08,1, 12.0,1,1, 7.481, 10230.902, 539.993, 52891.774 24/05/19,04:01:04,18,08,1, 12.0,1,1, 7.481, 10231.723, 539.641, 52892.184 24/05/19,04:01:04,19,08,1, 12.0,1,1, 7.481, 10231.206, 540.255, 52890.986 24/05/19,04:01:05,00,08,1, 11.9,1,1, 7.484, 10231.200, 540.255, 52890.986 24/05/19,04:01:05,01,08,1, 11.9,1,1, 7.484, 10230.765, 540.033, 52891.952 24/05/19,04:01:05,02,08,1, 11.9,1,1, 7.484, 10231.637, 539.669, 52892.195 24/05/19,04:01:05,03,08,1, 11.9,1,1, 7.484, 10231.062, 540.328, 52891.144 24/05/19,04:01:05,04,08,1, 11.9,1,1, 7.484, 10231.405, 539.930, 52892.921 24/05/19,04:01:05,05,08,1, 11.9,1,1, 7.484, 10232.064, 539.905, 52892.043 24/05/19,04:01:05,06,08,1, 11.9,1,1, 7.484, 10231.129, 540.204, 52891.721 24/05/19,04:01:05,07,08,1, 11.9,1,1, 7.484, 10231.715, 539.675, 52892.795 24/05/19,04:01:05,08,08,1, 11.9,1,1, 7.484, 10231.456, 539.995, 52891.027 24/05/19,04:01:05,09,08,1, 11.9,1,1, 7.484, 10230.720, 540.005, 52891.903 24/05/19,04:01:05,10,08,1, 11.9,1,1, 7.484, 10231.651, 539.723, 52892.248 24/05/19,04:01:05,11,08,1, 11.9,1,1, 7.484, 10231.069, 540.288, 52891.145 24/05/19,04:01:05,12,08,1, 11.9,1,1, 7.484, 10231.340, 539.951, 52892.919 24/05/19,04:01:05,13,08,1, 11.9,1,1, 7.484, 10232.041, 539.883, 52892.020 24/05/19,04:01:05,14,08,1, 11.9,1,1, 7.484, 10231.098, 540.221, 52891.712 24/05/19,04:01:05,15,08,1, 11.9,1,1, 7.484, 10231.718, 539.632, 52892.843 24/05/19,04:01:05,16,08,1, 11.9,1,1, 7.484, 10231.400, 539.947, 52891.020 24/05/19,04:01:05,17,08,1, 11.9,1,1, 7.484, 10230.764, 540.044, 52892.039 24/05/19,04:01:05,18,08,1, 11.9,1,1, 7.484, 10231.673, 539.723, 52892.274 24/05/19,04:01:05,19,08,1, 11.9,1,1, 7.484, 10231.039, 540.304, 52891.241 24/05/19,04:01:06,00,08,1, 12.0,1,1, 7.478, 10231.034, 540.304, 52891.241 24/05/19,04:01:06,01,08,1, 12.0,1,1, 7.478, 10230.612, 540.010, 52892.150 24/05/19,04:01:06,02,08,1, 12.0,1,1, 7.478, 10231.572, 539.750, 52892.309 24/05/19,04:01:06,03,08,1, 12.0,1,1, 7.478, 10230.962, 540.329, 52891.329 24/05/19,04:01:06,04,08,1, 12.0,1,1, 7.478, 10231.313, 539.927, 52893.116 24/05/19,04:01:06,05,08,1, 12.0,1,1, 7.478, 10231.904, 539.904, 52892.034 24/05/19,04:01:06,06,08,1, 12.0,1,1, 7.478, 10230.964, 540.163, 52891.878 24/05/19,04:01:06,07,08,1, 12.0,1,1, 7.478, 10231.565, 539.640, 52892.851 24/05/19,04:01:06,08,08,1, 12.0,1,1, 7.478, 10231.136, 539.983, 52890.990 24/05/19,04:01:06,09,08,1, 12.0,1,1, 7.478, 10230.610, 540.032, 52892.179 24/05/19,04:01:06,10,08,1, 12.0,1,1, 7.478, 10231.580, 539.793, 52892.366 24/05/19,04:01:06,11,08,1, 12.0,1,1, 7.478, 10230.932, 540.309, 52891.269 24/05/19,04:01:06,12,08,1, 12.0,1,1, 7.478, 10231.342, 539.938, 52893.130 24/05/19,04:01:06,13,08,1, 12.0,1,1, 7.478, 10231.876, 539.941, 52892.007 24/05/19,04:01:06,14,08,1, 12.0,1,1, 7.478, 10230.926, 540.192, 52891.838 24/05/19,04:01:06,15,08,1, 12.0,1,1, 7.478, 10231.576, 539.602, 52892.814 24/05/19,04:01:06,16,08,1, 12.0,1,1, 7.478, 10231.139, 539.994, 52891.053 24/05/19,04:01:06,17,08,1, 12.0,1,1, 7.478, 10230.555, 540.010, 52892.179 24/05/19,04:01:06,18,08,1, 12.0,1,1, 7.478, 10231.535, 539.791, 52892.314 24/05/19,04:01:06,19,08,1, 12.0,1,1, 7.478, 10230.902, 540.347, 52891.369 24/05/19,04:01:07,00,07,1, 11.9,1,1, 7.487, 10230.900, 540.347, 52891.369 24/05/19,04:01:07,01,07,1, 11.9,1,1, 7.487, 10230.311, 540.206, 52892.602 24/05/19,04:01:07,02,07,1, 11.9,1,1, 7.487, 10231.715, 540.010, 52892.740 24/05/19,04:01:07,03,07,1, 11.9,1,1, 7.487, 10230.475, 540.495, 52891.009 24/05/19,04:01:07,04,07,1, 11.9,1,1, 7.487, 10231.240, 540.114, 52893.866 24/05/19,04:01:07,05,07,1, 11.9,1,1, 7.487, 10231.816, 540.041, 52891.764 24/05/19,04:01:07,06,07,1, 11.9,1,1, 7.487, 10230.400, 540.313, 52891.729 24/05/19,04:01:07,07,07,1, 11.9,1,1, 7.487, 10231.556, 539.905, 52893.372 24/05/19,04:01:07,08,07,1, 11.9,1,1, 7.487, 10230.826, 540.109, 52890.555 24/05/19,04:01:07,09,07,1, 11.9,1,1, 7.487, 10230.284, 540.294, 52892.517 24/05/19,04:01:07,10,07,1, 11.9,1,1, 7.487, 10231.666, 540.024, 52892.671 24/05/19,04:01:07,11,07,1, 11.9,1,1, 7.487, 10230.478, 540.490, 52890.985 24/05/19,04:01:07,12,07,1, 11.9,1,1, 7.487, 10231.193, 540.227, 52893.845 24/05/19,04:01:07,13,07,1, 11.9,1,1, 7.487, 10231.837, 540.111, 52891.843 24/05/19,04:01:07,14,07,1, 11.9,1,1, 7.487, 10230.282, 540.339, 52891.728 24/05/19,04:01:07,15,07,1, 11.9,1,1, 7.487, 10231.558, 539.869, 52893.420 24/05/19,04:01:07,16,07,1, 11.9,1,1, 7.487, 10230.841, 540.217, 52890.598 24/05/19,04:01:07,17,07,1, 11.9,1,1, 7.487, 10230.223, 540.288, 52892.642 24/05/19,04:01:07,18,07,1, 11.9,1,1, 7.487, 10231.692, 540.014, 52892.724 24/05/19,04:01:07,19,07,1, 11.9,1,1, 7.487, 10230.413, 540.473, 52891.079 24/05/19,04:01:08,00,08,1, 11.9,1,1, 7.480, 10230.408, 540.473, 52891.079 24/05/19,04:01:08,01,08,1, 11.9,1,1, 7.480, 10230.143, 540.471, 52892.655 24/05/19,04:01:08,02,08,1, 11.9,1,1, 7.480, 10231.644, 540.210, 52892.730 24/05/19,04:01:08,03,08,1, 11.9,1,1, 7.480, 10230.204, 540.701, 52891.546 24/05/19,04:01:08,04,08,1, 11.9,1,1, 7.480, 10231.379, 540.328, 52893.828 24/05/19,04:01:08,05,08,1, 11.9,1,1, 7.480, 10231.333, 540.245, 52891.391 24/05/19,04:01:08,06,08,1, 11.9,1,1, 7.480, 10230.395, 540.589, 52892.333 24/05/19,04:01:08,07,08,1, 11.9,1,1, 7.480, 10231.422, 539.960, 52892.807 24/05/19,04:01:08,08,08,1, 11.9,1,1, 7.480, 10230.360, 540.386, 52890.659 24/05/19,04:01:08,09,08,1, 11.9,1,1, 7.480, 10230.424, 540.504, 52893.072 24/05/19,04:01:08,10,08,1, 11.9,1,1, 7.480, 10231.384, 540.169, 52892.053 24/05/19,04:01:08,11,08,1, 11.9,1,1, 7.480, 10230.313, 540.694, 52891.534 24/05/19,04:01:08,12,08,1, 11.9,1,1, 7.480, 10231.345, 540.317, 52893.839 24/05/19,04:01:08,13,08,1, 11.9,1,1, 7.480, 10231.265, 540.172, 52891.409 24/05/19,04:01:08,14,08,1, 11.9,1,1, 7.480, 10230.376, 540.579, 52892.387 24/05/19,04:01:08,15,08,1, 11.9,1,1, 7.480, 10231.420, 539.995, 52892.893 24/05/19,04:01:08,16,08,1, 11.9,1,1, 7.480, 10230.370, 540.399, 52890.662 24/05/19,04:01:08,17,08,1, 11.9,1,1, 7.480, 10230.429, 540.494, 52893.159 24/05/19,04:01:08,18,08,1, 11.9,1,1, 7.480, 10231.353, 540.156, 52892.098 24/05/19,04:01:08,19,08,1, 11.9,1,1, 7.480, 10230.315, 540.730, 52891.544 24/05/19,04:01:09,00,07,1, 11.9,1,1, 7.480, 10230.308, 540.730, 52891.544 24/05/19,04:01:09,01,07,1, 11.9,1,1, 7.480, 10230.309, 540.539, 52893.483 24/05/19,04:01:09,02,07,1, 11.9,1,1, 7.480, 10231.994, 540.088, 52892.363 24/05/19,04:01:09,03,07,1, 11.9,1,1, 7.480, 10229.969, 540.560, 52890.674 24/05/19,04:01:09,04,07,1, 11.9,1,1, 7.480, 10231.596, 540.361, 52894.678 24/05/19,04:01:09,05,07,1, 11.9,1,1, 7.480, 10231.644, 540.034, 52890.789 24/05/19,04:01:09,06,07,1, 11.9,1,1, 7.480, 10229.961, 540.444, 52891.983 24/05/19,04:01:09,07,07,1, 11.9,1,1, 7.480, 10232.004, 540.002, 52893.606 24/05/19,04:01:09,08,07,1, 11.9,1,1, 7.480, 10230.295, 540.203, 52889.568 24/05/19,04:01:09,09,07,1, 11.9,1,1, 7.480, 10230.371, 540.473, 52893.425 24/05/19,04:01:09,10,07,1, 11.9,1,1, 7.480, 10232.008, 540.057, 52892.271 24/05/19,04:01:09,11,07,1, 11.9,1,1, 7.480, 10229.998, 540.520, 52890.586 24/05/19,04:01:09,12,07,1, 11.9,1,1, 7.480, 10231.618, 540.318, 52894.576 24/05/19,04:01:09,13,07,1, 11.9,1,1, 7.480, 10231.688, 540.015, 52890.754 24/05/19,04:01:09,14,07,1, 11.9,1,1, 7.480, 10230.023, 540.428, 52891.919 24/05/19,04:01:09,15,07,1, 11.9,1,1, 7.480, 10231.954, 540.021, 52893.610 24/05/19,04:01:09,16,07,1, 11.9,1,1, 7.480, 10230.260, 540.129, 52889.626 24/05/19,04:01:09,17,07,1, 11.9,1,1, 7.480, 10230.345, 540.453, 52893.553 24/05/19,04:01:09,18,07,1, 11.9,1,1, 7.480, 10231.995, 540.044, 52892.270 24/05/19,04:01:09,19,07,1, 11.9,1,1, 7.480, 10230.027, 540.463, 52890.578 24/05/19,04:01:10,00,07,1, 11.9,1,1, 7.484, 10230.024, 540.463, 52890.578 24/05/19,04:01:10,01,07,1, 11.9,1,1, 7.484, 10230.141, 540.026, 52893.186 24/05/19,04:01:10,02,07,1, 11.9,1,1, 7.484, 10232.344, 539.788, 52892.725 24/05/19,04:01:10,03,07,1, 11.9,1,1, 7.484, 10230.102, 540.036, 52890.157 24/05/19,04:01:10,04,07,1, 11.9,1,1, 7.484, 10231.569, 539.883, 52894.526 24/05/19,04:01:10,05,07,1, 11.9,1,1, 7.484, 10231.917, 539.631, 52890.789 24/05/19,04:01:10,06,07,1, 11.9,1,1, 7.484, 10229.829, 539.905, 52891.276 24/05/19,04:01:10,07,07,1, 11.9,1,1, 7.484, 10232.054, 539.634, 52893.888 24/05/19,04:01:10,08,07,1, 11.9,1,1, 7.484, 10230.563, 539.721, 52889.374 24/05/19,04:01:10,09,07,1, 11.9,1,1, 7.484, 10230.147, 539.961, 52893.149 24/05/19,04:01:10,10,07,1, 11.9,1,1, 7.484, 10232.347, 539.697, 52892.612 24/05/19,04:01:10,11,07,1, 11.9,1,1, 7.484, 10230.108, 539.981, 52890.090 24/05/19,04:01:10,12,07,1, 11.9,1,1, 7.484, 10231.581, 539.799, 52894.564 24/05/19,04:01:10,13,07,1, 11.9,1,1, 7.484, 10231.921, 539.548, 52890.794 24/05/19,04:01:10,14,07,1, 11.9,1,1, 7.484, 10229.852, 539.880, 52891.347 24/05/19,04:01:10,15,07,1, 11.9,1,1, 7.484, 10232.090, 539.536, 52893.865 24/05/19,04:01:10,16,07,1, 11.9,1,1, 7.484, 10230.486, 539.656, 52889.316 24/05/19,04:01:10,17,07,1, 11.9,1,1, 7.484, 10230.177, 539.920, 52893.056 24/05/19,04:01:10,18,07,1, 11.9,1,1, 7.484, 10232.333, 539.623, 52892.537 24/05/19,04:01:10,19,07,1, 11.9,1,1, 7.484, 10230.062, 539.875, 52890.062 24/05/19,04:01:11,00,07,1, 11.9,1,1, 7.480, 10230.057, 539.875, 52890.062 24/05/19,04:01:11,01,07,1, 11.9,1,1, 7.480, 10230.221, 539.427, 52892.379 24/05/19,04:01:11,02,07,1, 11.9,1,1, 7.480, 10231.975, 539.252, 52892.536 24/05/19,04:01:11,03,07,1, 11.9,1,1, 7.480, 10230.468, 539.581, 52890.525 24/05/19,04:01:11,04,07,1, 11.9,1,1, 7.480, 10231.293, 539.219, 52893.599 24/05/19,04:01:11,05,07,1, 11.9,1,1, 7.480, 10231.771, 539.212, 52891.235 24/05/19,04:01:11,06,07,1, 11.9,1,1, 7.480, 10230.040, 539.370, 52891.137 24/05/19,04:01:11,07,07,1, 11.9,1,1, 7.480, 10231.518, 539.081, 52893.131 24/05/19,04:01:11,08,07,1, 11.9,1,1, 7.480, 10230.723, 539.320, 52890.078 24/05/19,04:01:11,09,07,1, 11.9,1,1, 7.480, 10230.243, 539.392, 52892.401 24/05/19,04:01:11,10,07,1, 11.9,1,1, 7.480, 10231.921, 539.242, 52892.503 24/05/19,04:01:11,11,07,1, 11.9,1,1, 7.480, 10230.461, 539.486, 52890.535 24/05/19,04:01:11,12,07,1, 11.9,1,1, 7.480, 10231.258, 539.228, 52893.602 24/05/19,04:01:11,13,07,1, 11.9,1,1, 7.480, 10231.782, 539.170, 52891.267 24/05/19,04:01:11,14,07,1, 11.9,1,1, 7.480, 10230.047, 539.313, 52891.063 24/05/19,04:01:11,15,07,1, 11.9,1,1, 7.480, 10231.454, 539.010, 52893.061 24/05/19,04:01:11,16,07,1, 11.9,1,1, 7.480, 10230.670, 539.326, 52890.014 24/05/19,04:01:11,17,07,1, 11.9,1,1, 7.480, 10230.244, 539.342, 52892.445 24/05/19,04:01:11,18,07,1, 11.9,1,1, 7.480, 10231.957, 539.195, 52892.472 24/05/19,04:01:11,19,07,1, 11.9,1,1, 7.480, 10230.425, 539.483, 52890.530 24/05/19,04:01:12,00,07,1, 11.9,1,1, 7.481, 10230.424, 539.483, 52890.530 24/05/19,04:01:12,01,07,1, 11.9,1,1, 7.481, 10230.092, 539.315, 52892.449 24/05/19,04:01:12,02,07,1, 11.9,1,1, 7.481, 10231.790, 539.124, 52892.407 24/05/19,04:01:12,03,07,1, 11.9,1,1, 7.481, 10230.197, 539.391, 52890.461 24/05/19,04:01:12,04,07,1, 11.9,1,1, 7.481, 10231.132, 539.136, 52893.602 24/05/19,04:01:12,05,07,1, 11.9,1,1, 7.481, 10231.539, 539.069, 52891.078 24/05/19,04:01:12,06,07,1, 11.9,1,1, 7.481, 10229.841, 539.254, 52891.155 24/05/19,04:01:12,07,07,1, 11.9,1,1, 7.481, 10231.316, 539.010, 52893.124 24/05/19,04:01:12,08,07,1, 11.9,1,1, 7.481, 10230.440, 539.329, 52889.962 24/05/19,04:01:12,09,07,1, 11.9,1,1, 7.481, 10230.024, 539.323, 52892.450 24/05/19,04:01:12,10,07,1, 11.9,1,1, 7.481, 10231.766, 539.164, 52892.416 24/05/19,04:01:12,11,07,1, 11.9,1,1, 7.481, 10230.229, 539.484, 52890.645 24/05/19,04:01:12,12,07,1, 11.9,1,1, 7.481, 10231.105, 539.148, 52893.583 24/05/19,04:01:12,13,07,1, 11.9,1,1, 7.481, 10231.534, 539.083, 52890.963 24/05/19,04:01:12,14,07,1, 11.9,1,1, 7.481, 10229.818, 539.291, 52891.186 24/05/19,04:01:12,15,07,1, 11.9,1,1, 7.481, 10231.309, 538.986, 52893.044 24/05/19,04:01:12,16,07,1, 11.9,1,1, 7.481, 10230.439, 539.309, 52889.841 24/05/19,04:01:12,17,07,1, 11.9,1,1, 7.481, 10230.067, 539.364, 52892.515 24/05/19,04:01:12,18,07,1, 11.9,1,1, 7.481, 10231.701, 539.226, 52892.509 24/05/19,04:01:12,19,07,1, 11.9,1,1, 7.481, 10230.119, 539.495, 52890.690 24/05/19,04:01:13,00,09,1, 11.9,1,1, 7.480, 10230.116, 539.495, 52890.690 24/05/19,04:01:13,01,09,1, 11.9,1,1, 7.480, 10229.801, 539.620, 52892.757 24/05/19,04:01:13,02,09,1, 11.9,1,1, 7.480, 10231.539, 539.454, 52892.587 24/05/19,04:01:13,03,09,1, 11.9,1,1, 7.480, 10229.976, 539.747, 52890.709 24/05/19,04:01:13,04,09,1, 11.9,1,1, 7.480, 10230.856, 539.430, 52893.671 24/05/19,04:01:13,05,09,1, 11.9,1,1, 7.480, 10231.231, 539.455, 52891.096 24/05/19,04:01:13,06,09,1, 11.9,1,1, 7.480, 10229.572, 539.581, 52891.255 24/05/19,04:01:13,07,09,1, 11.9,1,1, 7.480, 10231.073, 539.308, 52893.157 24/05/19,04:01:13,08,09,1, 11.9,1,1, 7.480, 10230.163, 539.617, 52890.101 24/05/19,04:01:13,09,09,1, 11.9,1,1, 7.480, 10229.878, 539.630, 52892.734 24/05/19,04:01:13,10,09,1, 11.9,1,1, 7.480, 10231.492, 539.525, 52892.503 24/05/19,04:01:13,11,09,1, 11.9,1,1, 7.480, 10229.960, 539.765, 52890.644 24/05/19,04:01:13,12,09,1, 11.9,1,1, 7.480, 10230.880, 539.499, 52893.756 24/05/19,04:01:13,13,09,1, 11.9,1,1, 7.480, 10231.146, 539.479, 52891.202 24/05/19,04:01:13,14,09,1, 11.9,1,1, 7.480, 10229.547, 539.600, 52891.230 24/05/19,04:01:13,15,09,1, 11.9,1,1, 7.480, 10231.067, 539.353, 52893.158 24/05/19,04:01:13,16,09,1, 11.9,1,1, 7.480, 10230.147, 539.653, 52890.095 24/05/19,04:01:13,17,09,1, 11.9,1,1, 7.480, 10229.807, 539.681, 52892.674 24/05/19,04:01:13,18,09,1, 11.9,1,1, 7.480, 10231.533, 539.569, 52892.581 24/05/19,04:01:13,19,09,1, 11.9,1,1, 7.480, 10229.944, 539.858, 52890.741 24/05/19,04:01:14,00,07,1, 12.0,1,1, 7.482, 10229.940, 539.858, 52890.741 24/05/19,04:01:14,01,07,1, 12.0,1,1, 7.482, 10229.774, 540.281, 52892.878 24/05/19,04:01:14,02,07,1, 12.0,1,1, 7.482, 10231.468, 540.071, 52892.659 24/05/19,04:01:14,03,07,1, 12.0,1,1, 7.482, 10229.855, 540.349, 52890.795 24/05/19,04:01:14,04,07,1, 12.0,1,1, 7.482, 10230.798, 540.103, 52893.828 24/05/19,04:01:14,05,07,1, 12.0,1,1, 7.482, 10231.113, 540.059, 52891.053 24/05/19,04:01:14,06,07,1, 12.0,1,1, 7.482, 10229.428, 540.226, 52891.427 24/05/19,04:01:14,07,07,1, 12.0,1,1, 7.482, 10230.904, 539.957, 52893.189 24/05/19,04:01:14,08,07,1, 12.0,1,1, 7.482, 10230.097, 540.302, 52890.158 24/05/19,04:01:14,09,07,1, 12.0,1,1, 7.482, 10229.757, 540.284, 52892.938 24/05/19,04:01:14,10,07,1, 12.0,1,1, 7.482, 10231.429, 540.151, 52892.602 24/05/19,04:01:14,11,07,1, 12.0,1,1, 7.482, 10229.876, 540.471, 52890.789 24/05/19,04:01:14,12,07,1, 12.0,1,1, 7.482, 10230.781, 540.139, 52893.798 24/05/19,04:01:14,13,07,1, 12.0,1,1, 7.482, 10231.000, 540.131, 52890.909 24/05/19,04:01:14,14,07,1, 12.0,1,1, 7.482, 10229.716, 540.282, 52891.416 24/05/19,04:01:14,15,07,1, 12.0,1,1, 7.482, 10230.735, 539.990, 52892.777 24/05/19,04:01:14,16,07,1, 12.0,1,1, 7.482, 10230.184, 540.431, 52890.624 24/05/19,04:01:14,17,07,1, 12.0,1,1, 7.482, 10229.863, 540.282, 52892.534 24/05/19,04:01:14,18,07,1, 12.0,1,1, 7.482, 10231.202, 540.234, 52892.650 24/05/19,04:01:14,19,07,1, 12.0,1,1, 7.482, 10230.131, 540.576, 52891.202 24/05/19,04:01:15,00,09,1, 11.9,1,1, 7.485, 10230.124, 540.576, 52891.202 24/05/19,04:01:15,01,09,1, 11.9,1,1, 7.485, 10230.185, 540.893, 52891.875 24/05/19,04:01:15,02,09,1, 11.9,1,1, 7.485, 10230.848, 540.923, 52892.346 24/05/19,04:01:15,03,09,1, 11.9,1,1, 7.485, 10230.745, 541.366, 52892.124 24/05/19,04:01:15,04,09,1, 11.9,1,1, 7.485, 10230.581, 540.671, 52892.312 24/05/19,04:01:15,05,09,1, 11.9,1,1, 7.485, 10230.944, 541.078, 52892.058 24/05/19,04:01:15,06,09,1, 11.9,1,1, 7.485, 10230.318, 541.075, 52891.707 24/05/19,04:01:15,07,09,1, 11.9,1,1, 7.485, 10230.348, 540.682, 52891.938 24/05/19,04:01:15,08,09,1, 11.9,1,1, 7.485, 10230.561, 541.387, 52891.751 24/05/19,04:01:15,09,09,1, 11.9,1,1, 7.485, 10230.189, 541.005, 52892.003 24/05/19,04:01:15,10,09,1, 11.9,1,1, 7.485, 10230.830, 541.034, 52892.366 24/05/19,04:01:15,11,09,1, 11.9,1,1, 7.485, 10230.758, 541.515, 52892.181 24/05/19,04:01:15,12,09,1, 11.9,1,1, 7.485, 10230.631, 540.741, 52892.355 24/05/19,04:01:15,13,09,1, 11.9,1,1, 7.485, 10230.894, 541.186, 52892.060 24/05/19,04:01:15,14,09,1, 11.9,1,1, 7.485, 10230.330, 541.212, 52891.691 24/05/19,04:01:15,15,09,1, 11.9,1,1, 7.485, 10230.350, 540.774, 52892.061 24/05/19,04:01:15,16,09,1, 11.9,1,1, 7.485, 10230.558, 541.468, 52891.757 24/05/19,04:01:15,17,09,1, 11.9,1,1, 7.485, 10230.211, 541.136, 52891.895 24/05/19,04:01:15,18,09,1, 11.9,1,1, 7.485, 10230.808, 541.151, 52892.349 24/05/19,04:01:15,19,09,1, 11.9,1,1, 7.485, 10230.796, 541.580, 52892.077 24/05/19,04:01:16,00,09,1, 11.9,1,1, 7.483, 10230.792, 541.580, 52892.077 24/05/19,04:01:16,01,09,1, 11.9,1,1, 7.483, 10230.417, 542.155, 52892.075 24/05/19,04:01:16,02,09,1, 11.9,1,1, 7.483, 10231.106, 542.147, 52892.456 24/05/19,04:01:16,03,09,1, 11.9,1,1, 7.483, 10230.923, 542.590, 52892.198 24/05/19,04:01:16,04,09,1, 11.9,1,1, 7.483, 10230.796, 541.941, 52892.331 24/05/19,04:01:16,05,09,1, 11.9,1,1, 7.483, 10231.126, 542.293, 52892.129 24/05/19,04:01:16,06,09,1, 11.9,1,1, 7.483, 10230.505, 542.291, 52891.745 24/05/19,04:01:16,07,09,1, 11.9,1,1, 7.483, 10230.586, 541.910, 52892.002 24/05/19,04:01:16,08,09,1, 11.9,1,1, 7.483, 10230.754, 542.647, 52891.839 24/05/19,04:01:16,09,09,1, 11.9,1,1, 7.483, 10230.429, 542.260, 52892.111 24/05/19,04:01:16,10,09,1, 11.9,1,1, 7.483, 10231.110, 542.344, 52892.499 24/05/19,04:01:16,11,09,1, 11.9,1,1, 7.483, 10231.014, 542.744, 52892.223 24/05/19,04:01:16,12,09,1, 11.9,1,1, 7.483, 10230.835, 542.003, 52892.408 24/05/19,04:01:16,13,09,1, 11.9,1,1, 7.483, 10231.162, 542.451, 52892.097 24/05/19,04:01:16,14,09,1, 11.9,1,1, 7.483, 10230.479, 542.465, 52891.704 24/05/19,04:01:16,15,09,1, 11.9,1,1, 7.483, 10230.658, 542.075, 52892.047 24/05/19,04:01:16,16,09,1, 11.9,1,1, 7.483, 10230.772, 542.804, 52891.857 24/05/19,04:01:16,17,09,1, 11.9,1,1, 7.483, 10230.471, 542.459, 52892.109 24/05/19,04:01:16,18,09,1, 11.9,1,1, 7.483, 10231.120, 542.477, 52892.446 24/05/19,04:01:16,19,09,1, 11.9,1,1, 7.483, 10230.994, 542.878, 52892.206 24/05/19,04:01:17,00,08,1, 11.8,1,1, 7.478, 10230.992, 542.878, 52892.206 24/05/19,04:01:17,01,08,1, 11.8,1,1, 7.478, 10230.364, 543.490, 52891.392 24/05/19,04:01:17,02,08,1, 11.8,1,1, 7.478, 10231.227, 543.790, 52893.092 24/05/19,04:01:17,03,08,1, 11.8,1,1, 7.478, 10231.482, 544.056, 52892.175 24/05/19,04:01:17,04,08,1, 11.8,1,1, 7.478, 10230.617, 543.355, 52892.021 24/05/19,04:01:17,05,08,1, 11.8,1,1, 7.478, 10231.573, 543.881, 52892.847 24/05/19,04:01:17,06,08,1, 11.8,1,1, 7.478, 10230.692, 543.708, 52891.316 24/05/19,04:01:17,07,08,1, 11.8,1,1, 7.478, 10230.512, 543.505, 52892.335 24/05/19,04:01:17,08,08,1, 11.8,1,1, 7.478, 10231.297, 544.190, 52892.445 24/05/19,04:01:17,09,08,1, 11.8,1,1, 7.478, 10230.389, 543.662, 52891.594 24/05/19,04:01:17,10,08,1, 11.8,1,1, 7.478, 10231.294, 543.930, 52893.165 24/05/19,04:01:17,11,08,1, 11.8,1,1, 7.478, 10231.471, 544.174, 52892.062 24/05/19,04:01:17,12,08,1, 11.8,1,1, 7.478, 10230.636, 543.466, 52892.022 24/05/19,04:01:17,13,08,1, 11.8,1,1, 7.478, 10231.647, 544.026, 52892.824 24/05/19,04:01:17,14,08,1, 11.8,1,1, 7.478, 10230.693, 543.870, 52891.199 24/05/19,04:01:17,15,08,1, 11.8,1,1, 7.478, 10230.553, 543.604, 52892.233 24/05/19,04:01:17,16,08,1, 11.8,1,1, 7.478, 10231.374, 544.383, 52892.407 24/05/19,04:01:17,17,08,1, 11.8,1,1, 7.478, 10230.464, 543.825, 52891.538 24/05/19,04:01:17,18,08,1, 11.8,1,1, 7.478, 10231.307, 544.107, 52893.154 24/05/19,04:01:17,19,08,1, 11.8,1,1, 7.478, 10231.498, 544.360, 52892.144 24/05/19,04:01:18,00,07,1, 11.9,1,1, 7.483, 10231.493, 544.360, 52892.144 24/05/19,04:01:18,01,07,1, 11.9,1,1, 7.483, 10230.662, 544.822, 52891.445 24/05/19,04:01:18,02,07,1, 11.9,1,1, 7.483, 10231.510, 545.080, 52893.189 24/05/19,04:01:18,03,07,1, 11.9,1,1, 7.483, 10231.692, 545.336, 52892.148 24/05/19,04:01:18,04,07,1, 11.9,1,1, 7.483, 10230.814, 544.630, 52892.005 24/05/19,04:01:18,05,07,1, 11.9,1,1, 7.483, 10231.819, 545.210, 52892.868 24/05/19,04:01:18,06,07,1, 11.9,1,1, 7.483, 10230.880, 544.982, 52891.214 24/05/19,04:01:18,07,07,1, 11.9,1,1, 7.483, 10230.737, 544.784, 52892.267 24/05/19,04:01:18,08,07,1, 11.9,1,1, 7.483, 10231.589, 545.529, 52892.366 24/05/19,04:01:18,09,07,1, 11.9,1,1, 7.483, 10230.677, 544.940, 52891.515 24/05/19,04:01:18,10,07,1, 11.9,1,1, 7.483, 10231.566, 545.237, 52893.183 24/05/19,04:01:18,11,07,1, 11.9,1,1, 7.483, 10231.736, 545.418, 52892.160 24/05/19,04:01:18,12,07,1, 11.9,1,1, 7.483, 10230.873, 544.704, 52891.961 24/05/19,04:01:18,13,07,1, 11.9,1,1, 7.483, 10231.822, 545.369, 52892.925 24/05/19,04:01:18,14,07,1, 11.9,1,1, 7.483, 10230.958, 545.120, 52891.194 24/05/19,04:01:18,15,07,1, 11.9,1,1, 7.483, 10230.789, 544.851, 52892.237 24/05/19,04:01:18,16,07,1, 11.9,1,1, 7.483, 10231.643, 545.615, 52892.373 24/05/19,04:01:18,17,07,1, 11.9,1,1, 7.483, 10230.680, 545.045, 52891.444 24/05/19,04:01:18,18,07,1, 11.9,1,1, 7.483, 10231.588, 545.314, 52893.144 24/05/19,04:01:18,19,07,1, 11.9,1,1, 7.483, 10231.719, 545.496, 52892.120 24/05/19,04:01:19,00,08,1, 11.9,1,1, 7.481, 10231.718, 545.496, 52892.120 24/05/19,04:01:19,01,08,1, 11.9,1,1, 7.481, 10230.835, 545.538, 52890.498 24/05/19,04:01:19,02,08,1, 11.9,1,1, 7.481, 10231.826, 546.024, 52893.465 24/05/19,04:01:19,03,08,1, 11.9,1,1, 7.481, 10232.517, 546.155, 52892.001 24/05/19,04:01:19,04,08,1, 11.9,1,1, 7.481, 10230.872, 545.338, 52891.060 24/05/19,04:01:19,05,08,1, 11.9,1,1, 7.481, 10232.439, 546.183, 52893.401 24/05/19,04:01:19,06,08,1, 11.9,1,1, 7.481, 10231.429, 545.735, 52890.503 24/05/19,04:01:19,07,08,1, 11.9,1,1, 7.481, 10230.749, 545.643, 52891.939 24/05/19,04:01:19,08,08,1, 11.9,1,1, 7.481, 10232.419, 546.386, 52892.816 24/05/19,04:01:19,09,08,1, 11.9,1,1, 7.481, 10230.919, 545.590, 52890.531 24/05/19,04:01:19,10,08,1, 11.9,1,1, 7.481, 10231.880, 546.096, 52893.505 24/05/19,04:01:19,11,08,1, 11.9,1,1, 7.481, 10232.541, 546.232, 52892.004 24/05/19,04:01:19,12,08,1, 11.9,1,1, 7.481, 10230.890, 545.465, 52891.114 24/05/19,04:01:19,13,08,1, 11.9,1,1, 7.481, 10232.449, 546.202, 52893.419 24/05/19,04:01:19,14,08,1, 11.9,1,1, 7.481, 10231.504, 545.736, 52890.395 24/05/19,04:01:19,15,08,1, 11.9,1,1, 7.481, 10230.898, 545.628, 52891.854 24/05/19,04:01:19,16,08,1, 11.9,1,1, 7.481, 10232.594, 546.451, 52892.804 24/05/19,04:01:19,17,08,1, 11.9,1,1, 7.481, 10230.958, 545.664, 52890.443 24/05/19,04:01:19,18,08,1, 11.9,1,1, 7.481, 10231.949, 546.137, 52893.412 24/05/19,04:01:19,19,08,1, 11.9,1,1, 7.481, 10232.645, 546.229, 52891.930 24/05/19,04:01:20,00,08,1, 11.9,1,1, 7.481, 10232.644, 546.229, 52891.930 24/05/19,04:01:20,01,08,1, 11.9,1,1, 7.481, 10231.856, 545.928, 52891.076 24/05/19,04:01:20,02,08,1, 11.9,1,1, 7.481, 10232.426, 546.113, 52892.197 24/05/19,04:01:20,03,08,1, 11.9,1,1, 7.481, 10232.708, 546.448, 52891.742 24/05/19,04:01:20,04,08,1, 11.9,1,1, 7.481, 10231.934, 545.619, 52891.225 24/05/19,04:01:20,05,08,1, 11.9,1,1, 7.481, 10232.596, 546.285, 52892.035 24/05/19,04:01:20,06,08,1, 11.9,1,1, 7.481, 10231.974, 546.034, 52890.846 24/05/19,04:01:20,07,08,1, 11.9,1,1, 7.481, 10231.709, 545.803, 52891.207 24/05/19,04:01:20,08,08,1, 11.9,1,1, 7.481, 10232.533, 546.548, 52891.701 24/05/19,04:01:20,09,08,1, 11.9,1,1, 7.481, 10231.886, 545.928, 52890.932 24/05/19,04:01:20,10,08,1, 11.9,1,1, 7.481, 10232.492, 546.189, 52892.160 24/05/19,04:01:20,11,08,1, 11.9,1,1, 7.481, 10232.752, 546.387, 52891.639 24/05/19,04:01:20,12,08,1, 11.9,1,1, 7.481, 10232.001, 545.640, 52891.115 24/05/19,04:01:20,13,08,1, 11.9,1,1, 7.481, 10232.689, 546.249, 52891.923 24/05/19,04:01:20,14,08,1, 11.9,1,1, 7.481, 10232.079, 545.983, 52890.733 24/05/19,04:01:20,15,08,1, 11.9,1,1, 7.481, 10231.774, 545.727, 52891.266 24/05/19,04:01:20,16,08,1, 11.9,1,1, 7.481, 10232.608, 546.565, 52891.775 24/05/19,04:01:20,17,08,1, 11.9,1,1, 7.481, 10232.005, 545.885, 52890.963 24/05/19,04:01:20,18,08,1, 11.9,1,1, 7.481, 10232.532, 546.150, 52892.150 24/05/19,04:01:20,19,08,1, 11.9,1,1, 7.481, 10232.825, 546.413, 52891.723 24/05/19,04:01:21,00,08,1, 11.9,1,1, 7.482, 10232.819, 546.413, 52891.723 24/05/19,04:01:21,01,08,1, 11.9,1,1, 7.482, 10232.357, 545.920, 52890.429 24/05/19,04:01:21,02,08,1, 11.9,1,1, 7.482, 10233.025, 546.220, 52891.595 24/05/19,04:01:21,03,08,1, 11.9,1,1, 7.482, 10233.274, 546.458, 52891.129 24/05/19,04:01:21,04,08,1, 11.9,1,1, 7.482, 10232.472, 545.666, 52890.606 24/05/19,04:01:21,05,08,1, 11.9,1,1, 7.482, 10233.121, 546.322, 52891.406 24/05/19,04:01:21,06,08,1, 11.9,1,1, 7.482, 10232.514, 546.060, 52890.114 24/05/19,04:01:21,07,08,1, 11.9,1,1, 7.482, 10232.324, 545.798, 52890.680 24/05/19,04:01:21,08,08,1, 11.9,1,1, 7.482, 10233.102, 546.567, 52891.293 24/05/19,04:01:21,09,08,1, 11.9,1,1, 7.482, 10232.386, 545.910, 52890.472 24/05/19,04:01:21,10,08,1, 11.9,1,1, 7.482, 10233.036, 546.166, 52891.668 24/05/19,04:01:21,11,08,1, 11.9,1,1, 7.482, 10233.271, 546.396, 52891.042 24/05/19,04:01:21,12,08,1, 11.9,1,1, 7.482, 10232.455, 545.705, 52890.608 24/05/19,04:01:21,13,08,1, 11.9,1,1, 7.482, 10233.165, 546.352, 52891.370 24/05/19,04:01:21,14,08,1, 11.9,1,1, 7.482, 10232.526, 546.054, 52890.026 24/05/19,04:01:21,15,08,1, 11.9,1,1, 7.482, 10232.359, 545.812, 52890.558 24/05/19,04:01:21,16,08,1, 11.9,1,1, 7.482, 10233.129, 546.589, 52891.169 24/05/19,04:01:21,17,08,1, 11.9,1,1, 7.482, 10232.513, 545.927, 52890.376 24/05/19,04:01:21,18,08,1, 11.9,1,1, 7.482, 10233.115, 546.181, 52891.530 24/05/19,04:01:21,19,08,1, 11.9,1,1, 7.482, 10233.290, 546.400, 52890.989 24/05/19,04:01:22,00,08,1, 12.0,1,1, 7.483, 10233.287, 546.400, 52890.989 24/05/19,04:01:22,01,08,1, 12.0,1,1, 7.483, 10232.870, 546.171, 52889.938 24/05/19,04:01:22,02,08,1, 12.0,1,1, 7.483, 10233.544, 546.443, 52891.013 24/05/19,04:01:22,03,08,1, 12.0,1,1, 7.483, 10233.667, 546.649, 52890.394 24/05/19,04:01:22,04,08,1, 12.0,1,1, 7.483, 10232.941, 545.871, 52890.025 24/05/19,04:01:22,05,08,1, 12.0,1,1, 7.483, 10233.579, 546.562, 52890.681 24/05/19,04:01:22,06,08,1, 12.0,1,1, 7.483, 10232.994, 546.339, 52889.599 24/05/19,04:01:22,07,08,1, 12.0,1,1, 7.483, 10232.808, 546.098, 52890.212 24/05/19,04:01:22,08,08,1, 12.0,1,1, 7.483, 10233.563, 546.831, 52890.627 24/05/19,04:01:22,09,08,1, 12.0,1,1, 7.483, 10232.892, 546.246, 52889.957 24/05/19,04:01:22,10,08,1, 12.0,1,1, 7.483, 10233.558, 546.465, 52890.965 24/05/19,04:01:22,11,08,1, 12.0,1,1, 7.483, 10233.759, 546.712, 52890.337 24/05/19,04:01:22,12,08,1, 12.0,1,1, 7.483, 10232.985, 545.955, 52889.902 24/05/19,04:01:22,13,08,1, 12.0,1,1, 7.483, 10233.645, 546.614, 52890.759 24/05/19,04:01:22,14,08,1, 12.0,1,1, 7.483, 10233.042, 546.376, 52889.541 24/05/19,04:01:22,15,08,1, 12.0,1,1, 7.483, 10232.882, 546.170, 52890.090 24/05/19,04:01:22,16,08,1, 12.0,1,1, 7.483, 10233.676, 546.896, 52890.519 24/05/19,04:01:22,17,08,1, 12.0,1,1, 7.483, 10233.015, 546.201, 52889.787 24/05/19,04:01:22,18,08,1, 12.0,1,1, 7.483, 10233.647, 546.499, 52891.002 24/05/19,04:01:22,19,08,1, 12.0,1,1, 7.483, 10233.782, 546.746, 52890.449 24/05/19,04:01:23,00,08,1, 11.9,1,1, 7.484, 10233.779, 546.746, 52890.449 24/05/19,04:01:23,01,08,1, 11.9,1,1, 7.484, 10233.265, 546.494, 52889.449 24/05/19,04:01:23,02,08,1, 11.9,1,1, 7.484, 10233.881, 546.782, 52890.512 24/05/19,04:01:23,03,08,1, 11.9,1,1, 7.484, 10233.966, 546.944, 52889.792 24/05/19,04:01:23,04,08,1, 11.9,1,1, 7.484, 10233.245, 546.190, 52889.434 24/05/19,04:01:23,05,08,1, 11.9,1,1, 7.484, 10233.922, 546.936, 52890.209 24/05/19,04:01:23,06,08,1, 11.9,1,1, 7.484, 10233.228, 546.614, 52888.945 24/05/19,04:01:23,07,08,1, 11.9,1,1, 7.484, 10233.232, 546.450, 52889.602 24/05/19,04:01:23,08,08,1, 11.9,1,1, 7.484, 10233.946, 547.224, 52890.105 24/05/19,04:01:23,09,08,1, 11.9,1,1, 7.484, 10233.300, 546.526, 52889.352 24/05/19,04:01:23,10,08,1, 11.9,1,1, 7.484, 10233.974, 546.800, 52890.659 24/05/19,04:01:23,11,08,1, 11.9,1,1, 7.484, 10233.937, 546.963, 52889.871 24/05/19,04:01:23,12,08,1, 11.9,1,1, 7.484, 10233.232, 546.228, 52889.359 24/05/19,04:01:23,13,08,1, 11.9,1,1, 7.484, 10233.906, 546.923, 52890.127 24/05/19,04:01:23,14,08,1, 11.9,1,1, 7.484, 10233.244, 546.575, 52888.817 24/05/19,04:01:23,15,08,1, 11.9,1,1, 7.484, 10233.238, 546.437, 52889.642 24/05/19,04:01:23,16,08,1, 11.9,1,1, 7.484, 10233.948, 547.211, 52890.049 24/05/19,04:01:23,17,08,1, 11.9,1,1, 7.484, 10233.315, 546.468, 52889.244 24/05/19,04:01:23,18,08,1, 11.9,1,1, 7.484, 10233.950, 546.784, 52890.406 24/05/19,04:01:23,19,08,1, 11.9,1,1, 7.484, 10234.028, 546.945, 52889.763 24/05/19,04:01:24,00,08,1, 11.9,1,1, 7.482, 10234.021, 546.945, 52889.763 24/05/19,04:01:24,01,08,1, 11.9,1,1, 7.482, 10233.404, 546.226, 52888.875 24/05/19,04:01:24,02,08,1, 11.9,1,1, 7.482, 10234.117, 546.516, 52890.043 24/05/19,04:01:24,03,08,1, 11.9,1,1, 7.482, 10234.114, 546.676, 52889.285 24/05/19,04:01:24,04,08,1, 11.9,1,1, 7.482, 10233.346, 545.911, 52888.879 24/05/19,04:01:24,05,08,1, 11.9,1,1, 7.482, 10234.026, 546.617, 52889.611 24/05/19,04:01:24,06,08,1, 11.9,1,1, 7.482, 10233.348, 546.341, 52888.445 24/05/19,04:01:24,07,08,1, 11.9,1,1, 7.482, 10233.300, 546.157, 52889.149 24/05/19,04:01:24,08,08,1, 11.9,1,1, 7.482, 10234.067, 546.843, 52889.622 24/05/19,04:01:24,09,08,1, 11.9,1,1, 7.482, 10233.456, 546.164, 52888.829 24/05/19,04:01:24,10,08,1, 11.9,1,1, 7.482, 10234.100, 546.473, 52889.844 24/05/19,04:01:24,11,08,1, 11.9,1,1, 7.482, 10234.106, 546.592, 52889.271 24/05/19,04:01:24,12,08,1, 11.9,1,1, 7.482, 10233.356, 545.862, 52888.786 24/05/19,04:01:24,13,08,1, 11.9,1,1, 7.482, 10233.992, 546.592, 52889.533 24/05/19,04:01:24,14,08,1, 11.9,1,1, 7.482, 10233.323, 546.230, 52888.414 24/05/19,04:01:24,15,08,1, 11.9,1,1, 7.482, 10233.330, 546.094, 52889.170 24/05/19,04:01:24,16,08,1, 11.9,1,1, 7.482, 10234.095, 546.795, 52889.450 24/05/19,04:01:24,17,08,1, 11.9,1,1, 7.482, 10233.431, 546.098, 52888.750 24/05/19,04:01:24,18,08,1, 11.9,1,1, 7.482, 10234.081, 546.370, 52889.915 24/05/19,04:01:24,19,08,1, 11.9,1,1, 7.482, 10234.129, 546.504, 52889.197 24/05/19,04:01:25,00,09,1, 11.9,1,1, 7.490, 10234.121, 546.504, 52889.197 24/05/19,04:01:25,01,09,1, 11.9,1,1, 7.490, 10233.323, 545.387, 52888.334 24/05/19,04:01:25,02,09,1, 11.9,1,1, 7.490, 10234.065, 545.754, 52889.504 24/05/19,04:01:25,03,09,1, 11.9,1,1, 7.490, 10233.982, 545.808, 52888.642 24/05/19,04:01:25,04,09,1, 11.9,1,1, 7.490, 10233.172, 545.121, 52888.167 24/05/19,04:01:25,05,09,1, 11.9,1,1, 7.490, 10233.854, 545.825, 52888.940 24/05/19,04:01:25,06,09,1, 11.9,1,1, 7.490, 10233.183, 545.476, 52887.835 24/05/19,04:01:25,07,09,1, 11.9,1,1, 7.490, 10233.254, 545.395, 52888.678 24/05/19,04:01:25,08,09,1, 11.9,1,1, 7.490, 10233.972, 546.017, 52888.999 24/05/19,04:01:25,09,09,1, 11.9,1,1, 7.490, 10233.282, 545.306, 52888.247 24/05/19,04:01:25,10,09,1, 11.9,1,1, 7.490, 10233.964, 545.630, 52889.389 24/05/19,04:01:25,11,09,1, 11.9,1,1, 7.490, 10233.917, 545.677, 52888.495 24/05/19,04:01:25,12,09,1, 11.9,1,1, 7.490, 10233.150, 545.029, 52888.167 24/05/19,04:01:25,13,09,1, 11.9,1,1, 7.490, 10233.854, 545.781, 52888.973 24/05/19,04:01:25,14,09,1, 11.9,1,1, 7.490, 10233.166, 545.444, 52887.758 24/05/19,04:01:25,15,09,1, 11.9,1,1, 7.490, 10233.345, 545.284, 52888.936 24/05/19,04:01:25,16,09,1, 11.9,1,1, 7.490, 10233.591, 545.976, 52888.814 24/05/19,04:01:25,17,09,1, 11.9,1,1, 7.490, 10233.619, 545.280, 52888.825 24/05/19,04:01:25,18,09,1, 11.9,1,1, 7.490, 10233.822, 545.459, 52888.605 24/05/19,04:01:25,19,09,1, 11.9,1,1, 7.490, 10233.721, 545.753, 52888.843 24/05/19,04:01:26,00,08,1, 11.9,1,1, 7.483, 10233.721, 545.753, 52888.843 24/05/19,04:01:26,01,08,1, 11.9,1,1, 7.483, 10233.258, 544.490, 52888.413 24/05/19,04:01:26,02,08,1, 11.9,1,1, 7.483, 10233.456, 544.680, 52888.215 24/05/19,04:01:26,03,08,1, 11.9,1,1, 7.483, 10233.302, 544.897, 52888.417 24/05/19,04:01:26,04,08,1, 11.9,1,1, 7.483, 10233.051, 544.126, 52887.947 24/05/19,04:01:26,05,08,1, 11.9,1,1, 7.483, 10233.028, 544.836, 52887.916 24/05/19,04:01:26,06,08,1, 11.9,1,1, 7.483, 10232.880, 544.616, 52888.125 24/05/19,04:01:26,07,08,1, 11.9,1,1, 7.483, 10233.042, 544.377, 52888.036 24/05/19,04:01:26,08,08,1, 11.9,1,1, 7.483, 10233.219, 545.072, 52888.486 24/05/19,04:01:26,09,08,1, 11.9,1,1, 7.483, 10233.229, 544.386, 52888.417 24/05/19,04:01:26,10,08,1, 11.9,1,1, 7.483, 10233.419, 544.605, 52888.113 24/05/19,04:01:26,11,08,1, 11.9,1,1, 7.483, 10233.262, 544.744, 52888.335 24/05/19,04:01:26,12,08,1, 11.9,1,1, 7.483, 10233.011, 544.075, 52887.816 24/05/19,04:01:26,13,08,1, 11.9,1,1, 7.483, 10232.982, 544.759, 52887.853 24/05/19,04:01:26,14,08,1, 11.9,1,1, 7.483, 10232.773, 544.497, 52887.977 24/05/19,04:01:26,15,08,1, 11.9,1,1, 7.483, 10232.968, 544.266, 52887.873 24/05/19,04:01:26,16,08,1, 11.9,1,1, 7.483, 10233.162, 544.946, 52888.270 24/05/19,04:01:26,17,08,1, 11.9,1,1, 7.483, 10233.181, 544.258, 52888.358 24/05/19,04:01:26,18,08,1, 11.9,1,1, 7.483, 10233.343, 544.495, 52888.124 24/05/19,04:01:26,19,08,1, 11.9,1,1, 7.483, 10233.192, 544.637, 52888.230 24/05/19,04:01:27,00,08,1, 11.9,1,1, 7.484, 10233.186, 544.637, 52888.230 24/05/19,04:01:27,01,08,1, 11.9,1,1, 7.484, 10232.783, 543.478, 52888.907 24/05/19,04:01:27,02,08,1, 11.9,1,1, 7.484, 10233.084, 543.484, 52887.402 24/05/19,04:01:27,03,08,1, 11.9,1,1, 7.484, 10232.103, 543.675, 52887.423 24/05/19,04:01:27,04,08,1, 11.9,1,1, 7.484, 10232.869, 543.114, 52888.306 24/05/19,04:01:27,05,08,1, 11.9,1,1, 7.484, 10232.251, 543.573, 52886.469 24/05/19,04:01:27,06,08,1, 11.9,1,1, 7.484, 10231.980, 543.548, 52888.025 24/05/19,04:01:27,07,08,1, 11.9,1,1, 7.484, 10232.886, 543.302, 52887.836 24/05/19,04:01:27,08,08,1, 11.9,1,1, 7.484, 10232.167, 543.770, 52887.052 24/05/19,04:01:27,09,08,1, 11.9,1,1, 7.484, 10232.745, 543.355, 52888.938 24/05/19,04:01:27,10,08,1, 11.9,1,1, 7.484, 10232.997, 543.347, 52887.281 24/05/19,04:01:27,11,08,1, 11.9,1,1, 7.484, 10232.011, 543.543, 52887.366 24/05/19,04:01:27,12,08,1, 11.9,1,1, 7.484, 10232.744, 543.044, 52888.133 24/05/19,04:01:27,13,08,1, 11.9,1,1, 7.484, 10232.160, 543.509, 52886.389 24/05/19,04:01:27,14,08,1, 11.9,1,1, 7.484, 10231.861, 543.400, 52887.950 24/05/19,04:01:27,15,08,1, 11.9,1,1, 7.484, 10232.863, 543.218, 52887.817 24/05/19,04:01:27,16,08,1, 11.9,1,1, 7.484, 10232.112, 543.731, 52886.988 24/05/19,04:01:27,17,08,1, 11.9,1,1, 7.484, 10232.672, 543.229, 52888.768 24/05/19,04:01:27,18,08,1, 11.9,1,1, 7.484, 10232.890, 543.236, 52887.088 24/05/19,04:01:27,19,08,1, 11.9,1,1, 7.484, 10232.016, 543.452, 52887.379 24/05/19,04:01:28,00,08,1, 11.9,1,1, 7.485, 10232.010, 543.452, 52887.379 24/05/19,04:01:28,01,08,1, 11.9,1,1, 7.485, 10232.022, 542.362, 52888.545 24/05/19,04:01:28,02,08,1, 11.9,1,1, 7.485, 10232.117, 542.481, 52886.819 24/05/19,04:01:28,03,08,1, 11.9,1,1, 7.485, 10231.157, 542.622, 52886.959 24/05/19,04:01:28,04,08,1, 11.9,1,1, 7.485, 10231.953, 542.151, 52887.694 24/05/19,04:01:28,05,08,1, 11.9,1,1, 7.485, 10231.336, 542.611, 52886.082 24/05/19,04:01:28,06,08,1, 11.9,1,1, 7.485, 10231.164, 542.539, 52887.784 24/05/19,04:01:28,07,08,1, 11.9,1,1, 7.485, 10232.106, 542.342, 52887.464 24/05/19,04:01:28,08,08,1, 11.9,1,1, 7.485, 10231.382, 542.830, 52886.940 24/05/19,04:01:28,09,08,1, 11.9,1,1, 7.485, 10231.641, 542.313, 52888.624 24/05/19,04:01:28,10,08,1, 11.9,1,1, 7.485, 10232.188, 542.341, 52886.345 24/05/19,04:01:28,11,08,1, 11.9,1,1, 7.485, 10231.090, 542.545, 52886.910 24/05/19,04:01:28,12,08,1, 11.9,1,1, 7.485, 10231.782, 542.142, 52888.216 24/05/19,04:01:28,13,08,1, 11.9,1,1, 7.485, 10231.261, 542.507, 52885.471 24/05/19,04:01:28,14,08,1, 11.9,1,1, 7.485, 10231.062, 542.515, 52887.713 24/05/19,04:01:28,15,08,1, 11.9,1,1, 7.485, 10232.177, 542.332, 52888.036 24/05/19,04:01:28,16,08,1, 11.9,1,1, 7.485, 10231.160, 542.671, 52886.201 24/05/19,04:01:28,17,08,1, 11.9,1,1, 7.485, 10231.849, 542.243, 52888.393 24/05/19,04:01:28,18,08,1, 11.9,1,1, 7.485, 10232.105, 542.335, 52887.193 24/05/19,04:01:28,19,08,1, 11.9,1,1, 7.485, 10230.759, 542.418, 52886.555 24/05/19,04:01:29,00,08,1, 11.9,1,1, 7.481, 10230.758, 542.418, 52886.555 24/05/19,04:01:29,01,08,1, 11.9,1,1, 7.481, 10231.018, 542.063, 52888.597 24/05/19,04:01:29,02,08,1, 11.9,1,1, 7.481, 10231.427, 542.167, 52886.738 24/05/19,04:01:29,03,08,1, 11.9,1,1, 7.481, 10230.023, 542.314, 52886.540 24/05/19,04:01:29,04,08,1, 11.9,1,1, 7.481, 10231.089, 542.038, 52888.125 24/05/19,04:01:29,05,08,1, 11.9,1,1, 7.481, 10230.557, 542.437, 52885.930 24/05/19,04:01:29,06,08,1, 11.9,1,1, 7.481, 10230.162, 542.274, 52887.660 24/05/19,04:01:29,07,08,1, 11.9,1,1, 7.481, 10231.536, 542.206, 52887.880 24/05/19,04:01:29,08,08,1, 11.9,1,1, 7.481, 10230.445, 542.503, 52886.333 24/05/19,04:01:29,09,08,1, 11.9,1,1, 7.481, 10230.925, 542.119, 52888.472 24/05/19,04:01:29,10,08,1, 11.9,1,1, 7.481, 10231.391, 542.237, 52886.792 24/05/19,04:01:29,11,08,1, 11.9,1,1, 7.481, 10229.894, 542.281, 52886.567 24/05/19,04:01:29,12,08,1, 11.9,1,1, 7.481, 10230.984, 542.030, 52888.113 24/05/19,04:01:29,13,08,1, 11.9,1,1, 7.481, 10230.491, 542.443, 52885.944 24/05/19,04:01:29,14,08,1, 11.9,1,1, 7.481, 10230.072, 542.321, 52887.671 24/05/19,04:01:29,15,08,1, 11.9,1,1, 7.481, 10231.473, 542.280, 52888.019 24/05/19,04:01:29,16,08,1, 11.9,1,1, 7.481, 10230.319, 542.562, 52886.379 24/05/19,04:01:29,17,08,1, 11.9,1,1, 7.481, 10230.876, 542.091, 52888.641 24/05/19,04:01:29,18,08,1, 11.9,1,1, 7.481, 10231.281, 542.230, 52886.796 24/05/19,04:01:29,19,08,1, 11.9,1,1, 7.481, 10229.814, 542.381, 52886.582 24/05/19,04:01:30,00,08,1, 12.0,1,1, 7.479, 10229.807, 542.381, 52886.582 24/05/19,04:01:30,01,08,1, 12.0,1,1, 7.479, 10230.216, 542.605, 52888.933 24/05/19,04:01:30,02,08,1, 12.0,1,1, 7.479, 10230.492, 542.851, 52886.979 24/05/19,04:01:30,03,08,1, 12.0,1,1, 7.479, 10229.084, 542.906, 52887.033 24/05/19,04:01:30,04,08,1, 12.0,1,1, 7.479, 10230.225, 542.699, 52888.479 24/05/19,04:01:30,05,08,1, 12.0,1,1, 7.479, 10229.685, 543.131, 52886.394 24/05/19,04:01:30,06,08,1, 12.0,1,1, 7.479, 10229.404, 542.933, 52888.374 24/05/19,04:01:30,07,08,1, 12.0,1,1, 7.479, 10230.775, 542.895, 52888.395 24/05/19,04:01:30,08,08,1, 12.0,1,1, 7.479, 10229.578, 543.207, 52886.940 24/05/19,04:01:30,09,08,1, 12.0,1,1, 7.479, 10230.126, 542.762, 52889.087 24/05/19,04:01:30,10,08,1, 12.0,1,1, 7.479, 10230.393, 542.927, 52887.131 24/05/19,04:01:30,11,08,1, 12.0,1,1, 7.479, 10228.982, 543.026, 52887.153 24/05/19,04:01:30,12,08,1, 12.0,1,1, 7.479, 10230.249, 542.798, 52888.698 24/05/19,04:01:30,13,08,1, 12.0,1,1, 7.479, 10229.623, 543.222, 52886.476 24/05/19,04:01:30,14,08,1, 12.0,1,1, 7.479, 10229.345, 543.065, 52888.513 24/05/19,04:01:30,15,08,1, 12.0,1,1, 7.479, 10230.780, 543.076, 52888.423 24/05/19,04:01:30,16,08,1, 12.0,1,1, 7.479, 10229.530, 543.349, 52887.024 24/05/19,04:01:30,17,08,1, 12.0,1,1, 7.479, 10230.109, 542.856, 52889.128 24/05/19,04:01:30,18,08,1, 12.0,1,1, 7.479, 10230.331, 543.079, 52887.160 24/05/19,04:01:30,19,08,1, 12.0,1,1, 7.479, 10228.945, 543.117, 52887.231 24/05/19,04:01:31,00,08,1, 11.9,1,1, 7.481, 10228.939, 543.117, 52887.231 24/05/19,04:01:31,01,08,1, 11.9,1,1, 7.481, 10229.772, 544.074, 52889.724 24/05/19,04:01:31,02,08,1, 11.9,1,1, 7.481, 10229.830, 544.235, 52887.582 24/05/19,04:01:31,03,08,1, 11.9,1,1, 7.481, 10228.582, 544.302, 52887.947 24/05/19,04:01:31,04,08,1, 11.9,1,1, 7.481, 10229.921, 544.145, 52889.295 24/05/19,04:01:31,05,08,1, 11.9,1,1, 7.481, 10229.198, 544.631, 52887.231 24/05/19,04:01:31,06,08,1, 11.9,1,1, 7.481, 10229.179, 544.361, 52889.354 24/05/19,04:01:31,07,08,1, 11.9,1,1, 7.481, 10230.430, 544.371, 52889.024 24/05/19,04:01:31,08,08,1, 11.9,1,1, 7.481, 10229.102, 544.572, 52887.727 24/05/19,04:01:31,09,08,1, 11.9,1,1, 7.481, 10229.737, 544.171, 52889.833 24/05/19,04:01:31,10,08,1, 11.9,1,1, 7.481, 10229.824, 544.433, 52887.646 24/05/19,04:01:31,11,08,1, 11.9,1,1, 7.481, 10228.520, 544.471, 52888.101 24/05/19,04:01:31,12,08,1, 11.9,1,1, 7.481, 10229.901, 544.378, 52889.401 24/05/19,04:01:31,13,08,1, 11.9,1,1, 7.481, 10229.198, 544.804, 52887.308 24/05/19,04:01:31,14,08,1, 11.9,1,1, 7.481, 10229.192, 544.532, 52889.523 24/05/19,04:01:31,15,08,1, 11.9,1,1, 7.481, 10230.388, 544.615, 52889.026 24/05/19,04:01:31,16,08,1, 11.9,1,1, 7.481, 10229.091, 544.786, 52887.888 24/05/19,04:01:31,17,08,1, 11.9,1,1, 7.481, 10229.749, 544.346, 52889.857 24/05/19,04:01:31,18,08,1, 11.9,1,1, 7.481, 10229.759, 544.602, 52887.746 24/05/19,04:01:31,19,08,1, 11.9,1,1, 7.481, 10228.519, 544.672, 52888.265 24/05/19,04:01:32,00,08,1, 11.9,1,1, 7.486, 10228.513, 544.672, 52888.265 24/05/19,04:01:32,01,08,1, 11.9,1,1, 7.486, 10229.861, 545.731, 52890.191 24/05/19,04:01:32,02,08,1, 11.9,1,1, 7.486, 10229.429, 546.121, 52888.303 24/05/19,04:01:32,03,08,1, 11.9,1,1, 7.486, 10228.897, 546.188, 52889.547 24/05/19,04:01:32,04,08,1, 11.9,1,1, 7.486, 10229.923, 545.984, 52889.684 24/05/19,04:01:32,05,08,1, 11.9,1,1, 7.486, 10229.205, 546.545, 52888.713 24/05/19,04:01:32,06,08,1, 11.9,1,1, 7.486, 10229.685, 546.137, 52890.537 24/05/19,04:01:32,07,08,1, 11.9,1,1, 7.486, 10230.166, 546.169, 52889.326 24/05/19,04:01:32,08,08,1, 11.9,1,1, 7.486, 10229.177, 546.453, 52889.298 24/05/19,04:01:32,09,08,1, 11.9,1,1, 7.486, 10229.919, 545.920, 52890.258 24/05/19,04:01:32,10,08,1, 11.9,1,1, 7.486, 10229.446, 546.314, 52888.376 24/05/19,04:01:32,11,08,1, 11.9,1,1, 7.486, 10228.917, 546.363, 52889.707 24/05/19,04:01:32,12,08,1, 11.9,1,1, 7.486, 10229.953, 546.174, 52889.754 24/05/19,04:01:32,13,08,1, 11.9,1,1, 7.486, 10229.241, 546.715, 52888.854 24/05/19,04:01:32,14,08,1, 11.9,1,1, 7.486, 10229.675, 546.347, 52890.666 24/05/19,04:01:32,15,08,1, 11.9,1,1, 7.486, 10230.191, 546.357, 52889.445 24/05/19,04:01:32,16,08,1, 11.9,1,1, 7.486, 10229.219, 546.590, 52889.378 24/05/19,04:01:32,17,08,1, 11.9,1,1, 7.486, 10229.919, 546.113, 52890.340 24/05/19,04:01:32,18,08,1, 11.9,1,1, 7.486, 10229.470, 546.529, 52888.475 24/05/19,04:01:32,19,08,1, 11.9,1,1, 7.486, 10229.000, 546.576, 52889.744 24/05/19,04:01:33,00,09,1, 11.8,1,1, 7.483, 10228.997, 546.576, 52889.744 24/05/19,04:01:33,01,09,1, 11.8,1,1, 7.483, 10230.185, 547.414, 52890.823 24/05/19,04:01:33,02,09,1, 11.8,1,1, 7.483, 10229.704, 547.891, 52889.170 24/05/19,04:01:33,03,09,1, 11.8,1,1, 7.483, 10229.354, 547.824, 52890.456 24/05/19,04:01:33,04,09,1, 11.8,1,1, 7.483, 10230.362, 547.702, 52890.488 24/05/19,04:01:33,05,09,1, 11.8,1,1, 7.483, 10229.673, 548.203, 52889.755 24/05/19,04:01:33,06,09,1, 11.8,1,1, 7.483, 10230.196, 547.749, 52891.509 24/05/19,04:01:33,07,09,1, 11.8,1,1, 7.483, 10230.536, 547.809, 52889.980 24/05/19,04:01:33,08,09,1, 11.8,1,1, 7.483, 10229.538, 548.055, 52890.174 24/05/19,04:01:33,09,09,1, 11.8,1,1, 7.483, 10230.264, 547.522, 52890.861 24/05/19,04:01:33,10,09,1, 11.8,1,1, 7.483, 10229.710, 548.036, 52889.184 24/05/19,04:01:33,11,09,1, 11.8,1,1, 7.483, 10229.429, 548.040, 52890.805 24/05/19,04:01:33,12,09,1, 11.8,1,1, 7.483, 10230.438, 547.877, 52890.664 24/05/19,04:01:33,13,09,1, 11.8,1,1, 7.483, 10229.731, 548.333, 52889.860 24/05/19,04:01:33,14,09,1, 11.8,1,1, 7.483, 10230.238, 547.897, 52891.520 24/05/19,04:01:33,15,09,1, 11.8,1,1, 7.483, 10230.553, 547.980, 52890.000 24/05/19,04:01:33,16,09,1, 11.8,1,1, 7.483, 10229.596, 548.177, 52890.193 24/05/19,04:01:33,17,09,1, 11.8,1,1, 7.483, 10230.326, 547.682, 52890.938 24/05/19,04:01:33,18,09,1, 11.8,1,1, 7.483, 10229.762, 548.236, 52889.289 24/05/19,04:01:33,19,09,1, 11.8,1,1, 7.483, 10229.449, 548.173, 52890.731 24/05/19,04:01:34,00,09,1, 11.8,1,1, 7.483, 10229.448, 548.173, 52890.731 24/05/19,04:01:34,01,09,1, 11.8,1,1, 7.483, 10230.779, 548.686, 52891.280 24/05/19,04:01:34,02,09,1, 11.8,1,1, 7.483, 10230.193, 549.184, 52889.754 24/05/19,04:01:34,03,09,1, 11.8,1,1, 7.483, 10230.091, 549.095, 52891.505 24/05/19,04:01:34,04,09,1, 11.8,1,1, 7.483, 10231.030, 548.923, 52891.047 24/05/19,04:01:34,05,09,1, 11.8,1,1, 7.483, 10230.323, 549.409, 52890.419 24/05/19,04:01:34,06,09,1, 11.8,1,1, 7.483, 10230.904, 548.902, 52892.019 24/05/19,04:01:34,07,09,1, 11.8,1,1, 7.483, 10230.991, 549.057, 52890.467 24/05/19,04:01:34,08,09,1, 11.8,1,1, 7.483, 10230.044, 549.222, 52890.854 24/05/19,04:01:34,09,09,1, 11.8,1,1, 7.483, 10230.796, 548.793, 52891.258 24/05/19,04:01:34,10,09,1, 11.8,1,1, 7.483, 10230.237, 549.342, 52889.763 24/05/19,04:01:34,11,09,1, 11.8,1,1, 7.483, 10230.210, 549.253, 52891.554 24/05/19,04:01:34,12,09,1, 11.8,1,1, 7.483, 10231.160, 549.032, 52891.088 24/05/19,04:01:34,13,09,1, 11.8,1,1, 7.483, 10230.379, 549.544, 52890.558 24/05/19,04:01:34,14,09,1, 11.8,1,1, 7.483, 10230.955, 548.993, 52892.058 24/05/19,04:01:34,15,09,1, 11.8,1,1, 7.483, 10231.081, 549.188, 52890.363 24/05/19,04:01:34,16,09,1, 11.8,1,1, 7.483, 10230.129, 549.305, 52890.778 24/05/19,04:01:34,17,09,1, 11.8,1,1, 7.483, 10230.813, 548.835, 52891.291 24/05/19,04:01:34,18,09,1, 11.8,1,1, 7.483, 10230.270, 549.417, 52889.735 24/05/19,04:01:34,19,09,1, 11.8,1,1, 7.483, 10230.278, 549.294, 52891.562 24/05/19,04:01:35,00,09,1, 11.9,1,1, 7.486, 10230.274, 549.294, 52891.562 24/05/19,04:01:35,01,09,1, 11.9,1,1, 7.486, 10231.327, 549.561, 52891.509 24/05/19,04:01:35,02,09,1, 11.9,1,1, 7.486, 10230.724, 550.128, 52890.163 24/05/19,04:01:35,03,09,1, 11.9,1,1, 7.486, 10230.813, 549.894, 52891.948 24/05/19,04:01:35,04,09,1, 11.9,1,1, 7.486, 10231.662, 549.818, 52891.342 24/05/19,04:01:35,05,09,1, 11.9,1,1, 7.486, 10230.821, 550.170, 52890.827 24/05/19,04:01:35,06,09,1, 11.9,1,1, 7.486, 10231.473, 549.575, 52892.289 24/05/19,04:01:35,07,09,1, 11.9,1,1, 7.486, 10231.356, 549.843, 52890.501 24/05/19,04:01:35,08,09,1, 11.9,1,1, 7.486, 10230.528, 549.952, 52891.218 24/05/19,04:01:35,09,09,1, 11.9,1,1, 7.486, 10231.343, 549.589, 52891.650 24/05/19,04:01:35,10,09,1, 11.9,1,1, 7.486, 10230.712, 550.157, 52890.260 24/05/19,04:01:35,11,09,1, 11.9,1,1, 7.486, 10230.824, 549.934, 52892.070 24/05/19,04:01:35,12,09,1, 11.9,1,1, 7.486, 10231.756, 549.818, 52891.411 24/05/19,04:01:35,13,09,1, 11.9,1,1, 7.486, 10230.938, 550.209, 52890.912 24/05/19,04:01:35,14,09,1, 11.9,1,1, 7.486, 10231.503, 549.676, 52892.203 24/05/19,04:01:35,15,09,1, 11.9,1,1, 7.486, 10231.380, 549.901, 52890.468 24/05/19,04:01:35,16,09,1, 11.9,1,1, 7.486, 10230.480, 550.016, 52891.075 24/05/19,04:01:35,17,09,1, 11.9,1,1, 7.486, 10231.372, 549.648, 52891.499 24/05/19,04:01:35,18,09,1, 11.9,1,1, 7.486, 10230.788, 550.221, 52890.262 24/05/19,04:01:35,19,09,1, 11.9,1,1, 7.486, 10230.885, 550.057, 52892.119 24/05/19,04:01:36,00,10,1, 11.9,1,1, 7.482, 10230.883, 550.057, 52892.119 24/05/19,04:01:36,01,10,1, 11.9,1,1, 7.482, 10231.700, 550.127, 52891.580 24/05/19,04:01:36,02,10,1, 11.9,1,1, 7.482, 10231.112, 550.698, 52890.429 24/05/19,04:01:36,03,10,1, 11.9,1,1, 7.482, 10231.405, 550.411, 52892.287 24/05/19,04:01:36,04,10,1, 11.9,1,1, 7.482, 10232.056, 550.370, 52891.415 24/05/19,04:01:36,05,10,1, 11.9,1,1, 7.482, 10231.253, 550.724, 52891.130 24/05/19,04:01:36,06,10,1, 11.9,1,1, 7.482, 10231.826, 550.087, 52892.304 24/05/19,04:01:36,07,10,1, 11.9,1,1, 7.482, 10231.589, 550.395, 52890.343 24/05/19,04:01:36,08,10,1, 11.9,1,1, 7.482, 10230.873, 550.527, 52891.331 24/05/19,04:01:36,09,10,1, 11.9,1,1, 7.482, 10231.753, 550.208, 52891.571 24/05/19,04:01:36,10,10,1, 11.9,1,1, 7.482, 10231.166, 550.757, 52890.436 24/05/19,04:01:36,11,10,1, 11.9,1,1, 7.482, 10231.468, 550.501, 52892.358 24/05/19,04:01:36,12,10,1, 11.9,1,1, 7.482, 10232.169, 550.402, 52891.401 24/05/19,04:01:36,13,10,1, 11.9,1,1, 7.482, 10231.292, 550.723, 52891.163 24/05/19,04:01:36,14,10,1, 11.9,1,1, 7.482, 10231.922, 550.192, 52892.335 24/05/19,04:01:36,15,10,1, 11.9,1,1, 7.482, 10231.669, 550.533, 52890.505 24/05/19,04:01:36,16,10,1, 11.9,1,1, 7.482, 10230.878, 550.573, 52891.272 24/05/19,04:01:36,17,10,1, 11.9,1,1, 7.482, 10231.847, 550.256, 52891.608 24/05/19,04:01:36,18,10,1, 11.9,1,1, 7.482, 10231.198, 550.838, 52890.502 24/05/19,04:01:36,19,10,1, 11.9,1,1, 7.482, 10231.552, 550.525, 52892.438 24/05/19,04:01:37,00,09,1, 11.9,1,1, 7.484, 10231.551, 550.525, 52892.438 24/05/19,04:01:37,01,09,1, 11.9,1,1, 7.484, 10232.211, 550.798, 52891.684 24/05/19,04:01:37,02,09,1, 11.9,1,1, 7.484, 10231.550, 551.340, 52890.636 24/05/19,04:01:37,03,09,1, 11.9,1,1, 7.484, 10231.935, 550.941, 52892.500 24/05/19,04:01:37,04,09,1, 11.9,1,1, 7.484, 10232.536, 550.935, 52891.264 24/05/19,04:01:37,05,09,1, 11.9,1,1, 7.484, 10231.563, 551.234, 52891.249 24/05/19,04:01:37,06,09,1, 11.9,1,1, 7.484, 10232.223, 550.662, 52892.263 24/05/19,04:01:37,07,09,1, 11.9,1,1, 7.484, 10231.833, 551.096, 52890.311 24/05/19,04:01:37,08,09,1, 11.9,1,1, 7.484, 10231.267, 551.137, 52891.530 24/05/19,04:01:37,09,09,1, 11.9,1,1, 7.484, 10232.250, 550.868, 52891.662 24/05/19,04:01:37,10,09,1, 11.9,1,1, 7.484, 10231.545, 551.375, 52890.680 24/05/19,04:01:37,11,09,1, 11.9,1,1, 7.484, 10231.981, 551.006, 52892.516 24/05/19,04:01:37,12,09,1, 11.9,1,1, 7.484, 10232.523, 551.012, 52891.293 24/05/19,04:01:37,13,09,1, 11.9,1,1, 7.484, 10231.769, 551.294, 52891.710 24/05/19,04:01:37,14,09,1, 11.9,1,1, 7.484, 10231.713, 550.694, 52891.940 24/05/19,04:01:37,15,09,1, 11.9,1,1, 7.484, 10232.302, 551.274, 52891.105 24/05/19,04:01:37,16,09,1, 11.9,1,1, 7.484, 10231.169, 551.023, 52890.668 24/05/19,04:01:37,17,09,1, 11.9,1,1, 7.484, 10232.058, 550.937, 52892.089 24/05/19,04:01:37,18,09,1, 11.9,1,1, 7.484, 10232.123, 551.497, 52890.947 24/05/19,04:01:37,19,09,1, 11.9,1,1, 7.484, 10231.592, 550.915, 52891.612 24/05/19,04:01:38,00,09,1, 12.0,1,1, 7.480, 10231.584, 550.915, 52891.612 24/05/19,04:01:38,01,09,1, 12.0,1,1, 7.480, 10232.440, 551.483, 52892.148 24/05/19,04:01:38,02,09,1, 12.0,1,1, 7.480, 10232.434, 551.911, 52890.928 24/05/19,04:01:38,03,09,1, 12.0,1,1, 7.480, 10232.003, 551.319, 52891.738 24/05/19,04:01:38,04,09,1, 12.0,1,1, 7.480, 10233.048, 551.648, 52891.978 24/05/19,04:01:38,05,09,1, 12.0,1,1, 7.480, 10232.006, 551.611, 52890.637 24/05/19,04:01:38,06,09,1, 12.0,1,1, 7.480, 10232.141, 551.210, 52891.803 24/05/19,04:01:38,07,09,1, 12.0,1,1, 7.480, 10232.572, 551.777, 52890.951 24/05/19,04:01:38,08,09,1, 12.0,1,1, 7.480, 10231.482, 551.491, 52890.694 24/05/19,04:01:38,09,09,1, 12.0,1,1, 7.480, 10232.488, 551.506, 52892.042 24/05/19,04:01:38,10,09,1, 12.0,1,1, 7.480, 10232.463, 551.951, 52890.880 24/05/19,04:01:38,11,09,1, 12.0,1,1, 7.480, 10232.045, 551.428, 52891.802 24/05/19,04:01:38,12,09,1, 12.0,1,1, 7.480, 10233.089, 551.685, 52891.949 24/05/19,04:01:38,13,09,1, 12.0,1,1, 7.480, 10232.077, 551.682, 52890.540 24/05/19,04:01:38,14,09,1, 12.0,1,1, 7.480, 10232.170, 551.261, 52891.820 24/05/19,04:01:38,15,09,1, 12.0,1,1, 7.480, 10232.586, 551.821, 52890.933 24/05/19,04:01:38,16,09,1, 12.0,1,1, 7.480, 10231.553, 551.569, 52890.694 24/05/19,04:01:38,17,09,1, 12.0,1,1, 7.480, 10232.605, 551.569, 52892.084 24/05/19,04:01:38,18,09,1, 12.0,1,1, 7.480, 10232.483, 552.046, 52890.898 24/05/19,04:01:38,19,09,1, 12.0,1,1, 7.480, 10232.082, 551.488, 52891.769 24/05/19,04:01:39,00,10,1, 11.9,1,1, 7.483, 10232.077, 551.488, 52891.769 24/05/19,04:01:39,01,10,1, 11.9,1,1, 7.483, 10233.006, 552.036, 52892.120 24/05/19,04:01:39,02,10,1, 11.9,1,1, 7.483, 10232.812, 552.395, 52890.786 24/05/19,04:01:39,03,10,1, 11.9,1,1, 7.483, 10232.449, 551.789, 52891.675 24/05/19,04:01:39,04,10,1, 11.9,1,1, 7.483, 10233.406, 552.129, 52891.642 24/05/19,04:01:39,05,10,1, 11.9,1,1, 7.483, 10232.369, 552.094, 52890.439 24/05/19,04:01:39,06,10,1, 11.9,1,1, 7.483, 10232.568, 551.734, 52891.749 24/05/19,04:01:39,07,10,1, 11.9,1,1, 7.483, 10232.833, 552.289, 52890.704 24/05/19,04:01:39,08,10,1, 11.9,1,1, 7.483, 10231.953, 551.989, 52890.653 24/05/19,04:01:39,09,10,1, 11.9,1,1, 7.483, 10233.057, 552.034, 52892.050 24/05/19,04:01:39,10,10,1, 11.9,1,1, 7.483, 10232.868, 552.388, 52890.770 24/05/19,04:01:39,11,10,1, 11.9,1,1, 7.483, 10232.490, 551.854, 52891.656 24/05/19,04:01:39,12,10,1, 11.9,1,1, 7.483, 10233.491, 552.115, 52891.670 24/05/19,04:01:39,13,10,1, 11.9,1,1, 7.483, 10232.337, 552.084, 52890.358 24/05/19,04:01:39,14,10,1, 11.9,1,1, 7.483, 10232.555, 551.739, 52891.615 24/05/19,04:01:39,15,10,1, 11.9,1,1, 7.483, 10232.894, 552.323, 52890.706 24/05/19,04:01:39,16,10,1, 11.9,1,1, 7.483, 10231.981, 552.033, 52890.765 24/05/19,04:01:39,17,10,1, 11.9,1,1, 7.483, 10233.123, 552.099, 52892.033 24/05/19,04:01:39,18,10,1, 11.9,1,1, 7.483, 10232.921, 552.480, 52890.796 24/05/19,04:01:39,19,10,1, 11.9,1,1, 7.483, 10232.580, 551.868, 52891.658 24/05/19,04:01:40,00,08,1, 11.9,1,1, 7.481, 10232.577, 551.868, 52891.658 24/05/19,04:01:40,01,08,1, 11.9,1,1, 7.481, 10233.550, 552.264, 52891.915 24/05/19,04:01:40,02,08,1, 11.9,1,1, 7.481, 10233.246, 552.504, 52890.525 24/05/19,04:01:40,03,08,1, 11.9,1,1, 7.481, 10232.955, 551.933, 52891.532 24/05/19,04:01:40,04,08,1, 11.9,1,1, 7.481, 10233.763, 552.305, 52891.343 24/05/19,04:01:40,05,08,1, 11.9,1,1, 7.481, 10232.608, 552.215, 52890.006 24/05/19,04:01:40,06,08,1, 11.9,1,1, 7.481, 10232.993, 551.865, 52891.408 24/05/19,04:01:40,07,08,1, 11.9,1,1, 7.481, 10233.258, 552.436, 52890.470 24/05/19,04:01:40,08,08,1, 11.9,1,1, 7.481, 10232.440, 552.128, 52890.622 24/05/19,04:01:40,09,08,1, 11.9,1,1, 7.481, 10233.596, 552.240, 52891.789 24/05/19,04:01:40,10,08,1, 11.9,1,1, 7.481, 10233.245, 552.509, 52890.527 24/05/19,04:01:40,11,08,1, 11.9,1,1, 7.481, 10232.953, 551.945, 52891.464 24/05/19,04:01:40,12,08,1, 11.9,1,1, 7.481, 10233.941, 552.275, 52891.505 24/05/19,04:01:40,13,08,1, 11.9,1,1, 7.481, 10232.376, 552.201, 52890.015 24/05/19,04:01:40,14,08,1, 11.9,1,1, 7.481, 10233.244, 551.960, 52891.833 24/05/19,04:01:40,15,08,1, 11.9,1,1, 7.481, 10233.158, 552.431, 52889.802 24/05/19,04:01:40,16,08,1, 11.9,1,1, 7.481, 10232.315, 552.187, 52890.945 24/05/19,04:01:40,17,08,1, 11.9,1,1, 7.481, 10233.859, 552.200, 52891.928 24/05/19,04:01:40,18,08,1, 11.9,1,1, 7.481, 10232.924, 552.423, 52889.931 24/05/19,04:01:40,19,08,1, 11.9,1,1, 7.481, 10233.093, 552.016, 52891.929 24/05/19,04:01:41,00,09,1, 11.8,1,1, 7.477, 10233.086, 552.016, 52891.929 24/05/19,04:01:41,01,09,1, 11.8,1,1, 7.477, 10233.891, 551.952, 52891.071 24/05/19,04:01:41,02,09,1, 11.8,1,1, 7.477, 10233.283, 552.336, 52890.255 24/05/19,04:01:41,03,09,1, 11.8,1,1, 7.477, 10233.491, 551.748, 52891.379 24/05/19,04:01:41,04,09,1, 11.8,1,1, 7.477, 10233.759, 552.022, 52890.224 24/05/19,04:01:41,05,09,1, 11.8,1,1, 7.477, 10232.817, 551.986, 52890.125 24/05/19,04:01:41,06,09,1, 11.8,1,1, 7.477, 10233.405, 551.704, 52890.963 24/05/19,04:01:41,07,09,1, 11.8,1,1, 7.477, 10233.199, 552.241, 52889.733 24/05/19,04:01:41,08,09,1, 11.8,1,1, 7.477, 10233.030, 551.991, 52890.963 24/05/19,04:01:41,09,09,1, 11.8,1,1, 7.477, 10233.899, 551.970, 52890.988 24/05/19,04:01:41,10,09,1, 11.8,1,1, 7.477, 10233.337, 552.280, 52890.145 24/05/19,04:01:41,11,09,1, 11.8,1,1, 7.477, 10233.495, 551.643, 52891.322 24/05/19,04:01:41,12,09,1, 11.8,1,1, 7.477, 10233.739, 551.974, 52890.110 24/05/19,04:01:41,13,09,1, 11.8,1,1, 7.477, 10232.813, 552.003, 52890.136 24/05/19,04:01:41,14,09,1, 11.8,1,1, 7.477, 10233.425, 551.657, 52890.906 24/05/19,04:01:41,15,09,1, 11.8,1,1, 7.477, 10233.209, 552.235, 52889.693 24/05/19,04:01:41,16,09,1, 11.8,1,1, 7.477, 10233.009, 551.967, 52890.847 24/05/19,04:01:41,17,09,1, 11.8,1,1, 7.477, 10233.960, 551.934, 52890.971 24/05/19,04:01:41,18,09,1, 11.8,1,1, 7.477, 10233.260, 552.226, 52890.147 24/05/19,04:01:41,19,09,1, 11.8,1,1, 7.477, 10233.534, 551.643, 52891.256 24/05/19,04:01:42,00,08,1, 11.9,1,1, 7.481, 10233.529, 551.643, 52891.256 24/05/19,04:01:42,01,08,1, 11.9,1,1, 7.481, 10234.480, 551.647, 52891.047 24/05/19,04:01:42,02,08,1, 11.9,1,1, 7.481, 10233.014, 551.682, 52888.747 24/05/19,04:01:42,03,08,1, 11.9,1,1, 7.481, 10233.447, 551.357, 52891.386 24/05/19,04:01:42,04,08,1, 11.9,1,1, 7.481, 10234.040, 551.546, 52889.414 24/05/19,04:01:42,05,08,1, 11.9,1,1, 7.481, 10232.282, 551.503, 52888.922 24/05/19,04:01:42,06,08,1, 11.9,1,1, 7.481, 10233.787, 551.425, 52891.221 24/05/19,04:01:42,07,08,1, 11.9,1,1, 7.481, 10233.311, 551.706, 52888.513 24/05/19,04:01:42,08,08,1, 11.9,1,1, 7.481, 10232.742, 551.509, 52890.506 24/05/19,04:01:42,09,08,1, 11.9,1,1, 7.481, 10234.451, 551.578, 52890.980 24/05/19,04:01:42,10,08,1, 11.9,1,1, 7.481, 10232.981, 551.639, 52888.747 24/05/19,04:01:42,11,08,1, 11.9,1,1, 7.481, 10233.492, 551.251, 52891.349 24/05/19,04:01:42,12,08,1, 11.9,1,1, 7.481, 10234.046, 551.509, 52889.358 24/05/19,04:01:42,13,08,1, 11.9,1,1, 7.481, 10232.291, 551.445, 52888.889 24/05/19,04:01:42,14,08,1, 11.9,1,1, 7.481, 10233.810, 551.346, 52891.233 24/05/19,04:01:42,15,08,1, 11.9,1,1, 7.481, 10233.336, 551.662, 52888.488 24/05/19,04:01:42,16,08,1, 11.9,1,1, 7.481, 10232.727, 551.479, 52890.465 24/05/19,04:01:42,17,08,1, 11.9,1,1, 7.481, 10234.517, 551.516, 52890.945 24/05/19,04:01:42,18,08,1, 11.9,1,1, 7.481, 10232.940, 551.530, 52888.671 24/05/19,04:01:42,19,08,1, 11.9,1,1, 7.481, 10233.443, 551.273, 52891.269 24/05/19,04:01:43,00,09,1, 11.9,1,1, 7.484, 10233.437, 551.273, 52891.269 24/05/19,04:01:43,01,09,1, 11.9,1,1, 7.484, 10234.504, 551.153, 52890.386 24/05/19,04:01:43,02,09,1, 11.9,1,1, 7.484, 10232.847, 551.146, 52888.213 24/05/19,04:01:43,03,09,1, 11.9,1,1, 7.484, 10233.435, 550.814, 52890.802 24/05/19,04:01:43,04,09,1, 11.9,1,1, 7.484, 10233.845, 551.101, 52888.548 24/05/19,04:01:43,05,09,1, 11.9,1,1, 7.484, 10232.228, 550.994, 52888.513 24/05/19,04:01:43,06,09,1, 11.9,1,1, 7.484, 10233.800, 550.947, 52890.718 24/05/19,04:01:43,07,09,1, 11.9,1,1, 7.484, 10233.194, 551.258, 52888.080 24/05/19,04:01:43,08,09,1, 11.9,1,1, 7.484, 10232.797, 550.992, 52890.094 24/05/19,04:01:43,09,09,1, 11.9,1,1, 7.484, 10234.457, 551.105, 52890.154 24/05/19,04:01:43,10,09,1, 11.9,1,1, 7.484, 10232.831, 551.063, 52888.153 24/05/19,04:01:43,11,09,1, 11.9,1,1, 7.484, 10233.461, 550.746, 52890.658 24/05/19,04:01:43,12,09,1, 11.9,1,1, 7.484, 10233.841, 550.942, 52888.409 24/05/19,04:01:43,13,09,1, 11.9,1,1, 7.484, 10232.228, 550.945, 52888.427 24/05/19,04:01:43,14,09,1, 11.9,1,1, 7.484, 10233.821, 550.885, 52890.564 24/05/19,04:01:43,15,09,1, 11.9,1,1, 7.484, 10233.138, 551.185, 52887.827 24/05/19,04:01:43,16,09,1, 11.9,1,1, 7.484, 10232.832, 550.954, 52890.104 24/05/19,04:01:43,17,09,1, 11.9,1,1, 7.484, 10234.422, 550.976, 52890.127 24/05/19,04:01:43,18,09,1, 11.9,1,1, 7.484, 10232.743, 550.940, 52887.950 24/05/19,04:01:43,19,09,1, 11.9,1,1, 7.484, 10233.432, 550.701, 52890.645 24/05/19,04:01:44,00,08,1, 11.9,1,1, 7.480, 10233.428, 550.701, 52890.645 24/05/19,04:01:44,01,08,1, 11.9,1,1, 7.480, 10234.289, 550.173, 52889.333 24/05/19,04:01:44,02,08,1, 11.9,1,1, 7.480, 10232.535, 550.155, 52887.376 24/05/19,04:01:44,03,08,1, 11.9,1,1, 7.480, 10233.316, 549.882, 52889.979 24/05/19,04:01:44,04,08,1, 11.9,1,1, 7.480, 10233.548, 550.152, 52887.671 24/05/19,04:01:44,05,08,1, 11.9,1,1, 7.480, 10232.007, 550.043, 52887.935 24/05/19,04:01:44,06,08,1, 11.9,1,1, 7.480, 10233.765, 550.016, 52889.829 24/05/19,04:01:44,07,08,1, 11.9,1,1, 7.480, 10232.934, 550.301, 52887.227 24/05/19,04:01:44,08,08,1, 11.9,1,1, 7.480, 10232.806, 550.030, 52889.643 24/05/19,04:01:44,09,08,1, 11.9,1,1, 7.480, 10234.273, 549.974, 52889.061 24/05/19,04:01:44,10,08,1, 11.9,1,1, 7.480, 10232.526, 550.043, 52887.183 24/05/19,04:01:44,11,08,1, 11.9,1,1, 7.480, 10233.286, 549.742, 52889.886 24/05/19,04:01:44,12,08,1, 11.9,1,1, 7.480, 10233.460, 549.992, 52887.526 24/05/19,04:01:44,13,08,1, 11.9,1,1, 7.480, 10231.937, 549.962, 52888.003 24/05/19,04:01:44,14,08,1, 11.9,1,1, 7.480, 10233.697, 549.904, 52889.703 24/05/19,04:01:44,15,08,1, 11.9,1,1, 7.480, 10232.857, 550.143, 52887.067 24/05/19,04:01:44,16,08,1, 11.9,1,1, 7.480, 10232.818, 549.820, 52889.464 24/05/19,04:01:44,17,08,1, 11.9,1,1, 7.480, 10234.301, 549.881, 52889.166 24/05/19,04:01:44,18,08,1, 11.9,1,1, 7.480, 10232.459, 549.894, 52887.258 24/05/19,04:01:44,19,08,1, 11.9,1,1, 7.480, 10233.263, 549.546, 52889.700 24/05/19,04:01:45,00,08,1, 11.8,1,1, 7.482, 10233.262, 549.546, 52889.700 24/05/19,04:01:45,01,08,1, 11.8,1,1, 7.482, 10234.028, 548.707, 52888.215 24/05/19,04:01:45,02,08,1, 11.8,1,1, 7.482, 10232.174, 548.671, 52886.476 24/05/19,04:01:45,03,08,1, 11.8,1,1, 7.482, 10233.084, 548.404, 52889.011 24/05/19,04:01:45,04,08,1, 11.8,1,1, 7.482, 10233.139, 548.697, 52886.518 24/05/19,04:01:45,05,08,1, 11.8,1,1, 7.482, 10231.768, 548.537, 52887.220 24/05/19,04:01:45,06,08,1, 11.8,1,1, 7.482, 10233.585, 548.568, 52889.067 24/05/19,04:01:45,07,08,1, 11.8,1,1, 7.482, 10232.665, 548.807, 52886.349 24/05/19,04:01:45,08,08,1, 11.8,1,1, 7.482, 10232.623, 548.522, 52888.768 24/05/19,04:01:45,09,08,1, 11.8,1,1, 7.482, 10233.964, 548.544, 52888.028 24/05/19,04:01:45,10,08,1, 11.8,1,1, 7.482, 10232.124, 548.553, 52886.417 24/05/19,04:01:45,11,08,1, 11.8,1,1, 7.482, 10233.056, 548.290, 52889.027 24/05/19,04:01:45,12,08,1, 11.8,1,1, 7.482, 10233.070, 548.526, 52886.335 24/05/19,04:01:45,13,08,1, 11.8,1,1, 7.482, 10231.753, 548.451, 52887.167 24/05/19,04:01:45,14,08,1, 11.8,1,1, 7.482, 10233.532, 548.438, 52888.839 24/05/19,04:01:45,15,08,1, 11.8,1,1, 7.482, 10232.587, 548.669, 52886.201 24/05/19,04:01:45,16,08,1, 11.8,1,1, 7.482, 10232.609, 548.338, 52888.834 24/05/19,04:01:45,17,08,1, 11.8,1,1, 7.482, 10233.914, 548.401, 52887.987 24/05/19,04:01:45,18,08,1, 11.8,1,1, 7.482, 10232.045, 548.366, 52886.208 24/05/19,04:01:45,19,08,1, 11.8,1,1, 7.482, 10233.068, 548.070, 52888.827 24/05/19,04:01:46,00,08,1, 11.9,1,1, 7.485, 10233.061, 548.070, 52888.827 24/05/19,04:01:46,01,08,1, 11.9,1,1, 7.485, 10233.503, 546.999, 52887.117 24/05/19,04:01:46,02,08,1, 11.9,1,1, 7.485, 10231.649, 546.933, 52885.426 24/05/19,04:01:46,03,08,1, 11.9,1,1, 7.485, 10232.661, 546.679, 52888.077 24/05/19,04:01:46,04,08,1, 11.9,1,1, 7.485, 10232.607, 546.978, 52885.527 24/05/19,04:01:46,05,08,1, 11.9,1,1, 7.485, 10231.345, 546.897, 52886.372 24/05/19,04:01:46,06,08,1, 11.9,1,1, 7.485, 10233.201, 546.851, 52887.951 24/05/19,04:01:46,07,08,1, 11.9,1,1, 7.485, 10232.170, 547.033, 52885.325 24/05/19,04:01:46,08,08,1, 11.9,1,1, 7.485, 10232.254, 546.789, 52887.937 24/05/19,04:01:46,09,08,1, 11.9,1,1, 7.485, 10233.501, 546.788, 52886.927 24/05/19,04:01:46,10,08,1, 11.9,1,1, 7.485, 10231.609, 546.710, 52885.413 24/05/19,04:01:46,11,08,1, 11.9,1,1, 7.485, 10232.610, 546.515, 52887.993 24/05/19,04:01:46,12,08,1, 11.9,1,1, 7.485, 10232.529, 546.823, 52885.453 24/05/19,04:01:46,13,08,1, 11.9,1,1, 7.485, 10231.296, 546.638, 52886.347 24/05/19,04:01:46,14,08,1, 11.9,1,1, 7.485, 10233.108, 546.698, 52887.800 24/05/19,04:01:46,15,08,1, 11.9,1,1, 7.485, 10232.151, 546.898, 52885.232 24/05/19,04:01:46,16,08,1, 11.9,1,1, 7.485, 10232.171, 546.471, 52887.765 24/05/19,04:01:46,17,08,1, 11.9,1,1, 7.485, 10233.426, 546.616, 52886.925 24/05/19,04:01:46,18,08,1, 11.9,1,1, 7.485, 10231.535, 546.532, 52885.329 24/05/19,04:01:46,19,08,1, 11.9,1,1, 7.485, 10232.544, 546.296, 52887.953 24/05/19,04:01:47,00,08,1, 12.0,1,1, 7.480, 10232.544, 546.296, 52887.953 24/05/19,04:01:47,01,08,1, 12.0,1,1, 7.480, 10232.597, 544.888, 52885.214 24/05/19,04:01:47,02,08,1, 12.0,1,1, 7.480, 10230.871, 545.108, 52885.316 24/05/19,04:01:47,03,08,1, 12.0,1,1, 7.480, 10232.482, 544.734, 52887.248 24/05/19,04:01:47,04,08,1, 12.0,1,1, 7.480, 10231.475, 544.957, 52883.890 24/05/19,04:01:47,05,08,1, 12.0,1,1, 7.480, 10231.078, 545.086, 52886.724 24/05/19,04:01:47,06,08,1, 12.0,1,1, 7.480, 10232.762, 544.865, 52886.478 24/05/19,04:01:47,07,08,1, 12.0,1,1, 7.480, 10231.168, 545.117, 52884.471 24/05/19,04:01:47,08,08,1, 12.0,1,1, 7.480, 10232.206, 544.812, 52887.831 24/05/19,04:01:47,09,08,1, 12.0,1,1, 7.480, 10232.545, 544.735, 52885.068 24/05/19,04:01:47,10,08,1, 12.0,1,1, 7.480, 10230.809, 544.891, 52885.185 24/05/19,04:01:47,11,08,1, 12.0,1,1, 7.480, 10232.380, 544.563, 52887.112 24/05/19,04:01:47,12,08,1, 12.0,1,1, 7.480, 10231.410, 544.839, 52883.766 24/05/19,04:01:47,13,08,1, 12.0,1,1, 7.480, 10230.988, 544.872, 52886.499 24/05/19,04:01:47,14,08,1, 12.0,1,1, 7.480, 10232.739, 544.626, 52886.267 24/05/19,04:01:47,15,08,1, 12.0,1,1, 7.480, 10231.147, 544.965, 52884.438 24/05/19,04:01:47,16,08,1, 12.0,1,1, 7.480, 10232.109, 544.693, 52887.755 24/05/19,04:01:47,17,08,1, 12.0,1,1, 7.480, 10232.459, 544.534, 52884.903 24/05/19,04:01:47,18,08,1, 12.0,1,1, 7.480, 10230.752, 544.718, 52885.188 24/05/19,04:01:47,19,08,1, 12.0,1,1, 7.480, 10232.348, 544.380, 52887.069 24/05/19,04:01:48,00,07,1, 12.0,1,1, 7.482, 10232.344, 544.380, 52887.069 24/05/19,04:01:48,01,07,1, 12.0,1,1, 7.482, 10231.605, 543.457, 52885.191 24/05/19,04:01:48,02,07,1, 12.0,1,1, 7.482, 10230.996, 543.451, 52885.078 24/05/19,04:01:48,03,07,1, 12.0,1,1, 7.482, 10231.128, 542.974, 52885.196 24/05/19,04:01:48,04,07,1, 12.0,1,1, 7.482, 10231.039, 543.591, 52884.803 24/05/19,04:01:48,05,07,1, 12.0,1,1, 7.482, 10230.842, 543.303, 52885.416 24/05/19,04:01:48,06,07,1, 12.0,1,1, 7.482, 10231.421, 543.227, 52885.452 24/05/19,04:01:48,07,07,1, 12.0,1,1, 7.482, 10231.249, 543.694, 52885.344 24/05/19,04:01:48,08,07,1, 12.0,1,1, 7.482, 10231.348, 543.005, 52885.820 24/05/19,04:01:48,09,07,1, 12.0,1,1, 7.482, 10231.567, 543.330, 52885.231 24/05/19,04:01:48,10,07,1, 12.0,1,1, 7.482, 10230.940, 543.394, 52885.122 24/05/19,04:01:48,11,07,1, 12.0,1,1, 7.482, 10231.075, 542.799, 52885.213 24/05/19,04:01:48,12,07,1, 12.0,1,1, 7.482, 10231.015, 543.519, 52884.782 24/05/19,04:01:48,13,07,1, 12.0,1,1, 7.482, 10230.862, 543.247, 52885.389 24/05/19,04:01:48,14,07,1, 12.0,1,1, 7.482, 10231.355, 543.129, 52885.312 24/05/19,04:01:48,15,07,1, 12.0,1,1, 7.482, 10231.203, 543.582, 52885.261 24/05/19,04:01:48,16,07,1, 12.0,1,1, 7.482, 10231.267, 542.913, 52885.822 24/05/19,04:01:48,17,07,1, 12.0,1,1, 7.482, 10231.466, 543.199, 52885.075 24/05/19,04:01:48,18,07,1, 12.0,1,1, 7.482, 10230.927, 543.244, 52885.120 24/05/19,04:01:48,19,07,1, 12.0,1,1, 7.482, 10230.997, 542.724, 52885.195 24/05/19,04:01:49,00,07,1, 11.9,1,1, 7.482, 10230.992, 542.724, 52885.195 24/05/19,04:01:49,01,07,1, 11.9,1,1, 7.482, 10230.863, 542.464, 52884.996 24/05/19,04:01:49,02,07,1, 11.9,1,1, 7.482, 10230.324, 542.540, 52884.937 24/05/19,04:01:49,03,07,1, 11.9,1,1, 7.482, 10230.412, 542.025, 52885.075 24/05/19,04:01:49,04,07,1, 11.9,1,1, 7.482, 10230.345, 542.801, 52884.669 24/05/19,04:01:49,05,07,1, 11.9,1,1, 7.482, 10230.185, 542.452, 52885.223 24/05/19,04:01:49,06,07,1, 11.9,1,1, 7.482, 10230.752, 542.301, 52885.323 24/05/19,04:01:49,07,07,1, 11.9,1,1, 7.482, 10230.578, 542.816, 52885.199 24/05/19,04:01:49,08,07,1, 11.9,1,1, 7.482, 10230.659, 542.090, 52885.609 24/05/19,04:01:49,09,07,1, 11.9,1,1, 7.482, 10230.804, 542.397, 52884.969 24/05/19,04:01:49,10,07,1, 11.9,1,1, 7.482, 10230.217, 542.482, 52884.926 24/05/19,04:01:49,11,07,1, 11.9,1,1, 7.482, 10230.371, 541.974, 52885.175 24/05/19,04:01:49,12,07,1, 11.9,1,1, 7.482, 10230.263, 542.662, 52884.723 24/05/19,04:01:49,13,07,1, 11.9,1,1, 7.482, 10230.074, 542.353, 52885.258 24/05/19,04:01:49,14,07,1, 11.9,1,1, 7.482, 10230.702, 542.274, 52885.248 24/05/19,04:01:49,15,07,1, 11.9,1,1, 7.482, 10230.545, 542.776, 52885.283 24/05/19,04:01:49,16,07,1, 11.9,1,1, 7.482, 10230.557, 542.058, 52885.576 24/05/19,04:01:49,17,07,1, 11.9,1,1, 7.482, 10230.768, 542.373, 52884.880 24/05/19,04:01:49,18,07,1, 11.9,1,1, 7.482, 10230.176, 542.468, 52885.034 24/05/19,04:01:49,19,07,1, 11.9,1,1, 7.482, 10230.304, 541.910, 52884.969 24/05/19,04:01:50,00,07,1, 11.9,1,1, 7.481, 10230.299, 541.910, 52884.969 24/05/19,04:01:50,01,07,1, 11.9,1,1, 7.481, 10229.928, 542.101, 52884.424 24/05/19,04:01:50,02,07,1, 11.9,1,1, 7.481, 10229.512, 542.342, 52885.670 24/05/19,04:01:50,03,07,1, 11.9,1,1, 7.481, 10230.014, 541.744, 52885.085 24/05/19,04:01:50,04,07,1, 11.9,1,1, 7.481, 10229.302, 542.471, 52884.235 24/05/19,04:01:50,05,07,1, 11.9,1,1, 7.481, 10229.769, 542.287, 52886.099 24/05/19,04:01:50,06,07,1, 11.9,1,1, 7.481, 10230.115, 542.031, 52884.925 24/05/19,04:01:50,07,07,1, 11.9,1,1, 7.481, 10229.613, 542.648, 52885.458 24/05/19,04:01:50,08,07,1, 11.9,1,1, 7.481, 10230.324, 541.916, 52886.305 24/05/19,04:01:50,09,07,1, 11.9,1,1, 7.481, 10229.864, 542.121, 52884.357 24/05/19,04:01:50,10,07,1, 11.9,1,1, 7.481, 10229.480, 542.343, 52885.616 24/05/19,04:01:50,11,07,1, 11.9,1,1, 7.481, 10229.941, 541.730, 52885.156 24/05/19,04:01:50,12,07,1, 11.9,1,1, 7.481, 10229.232, 542.405, 52884.276 24/05/19,04:01:50,13,07,1, 11.9,1,1, 7.481, 10229.613, 542.270, 52886.147 24/05/19,04:01:50,14,07,1, 11.9,1,1, 7.481, 10230.028, 542.008, 52884.910 24/05/19,04:01:50,15,07,1, 11.9,1,1, 7.481, 10229.544, 542.571, 52885.364 24/05/19,04:01:50,16,07,1, 11.9,1,1, 7.481, 10230.254, 541.953, 52886.319 24/05/19,04:01:50,17,07,1, 11.9,1,1, 7.481, 10229.776, 542.065, 52884.414 24/05/19,04:01:50,18,07,1, 11.9,1,1, 7.481, 10229.349, 542.372, 52885.730 24/05/19,04:01:50,19,07,1, 11.9,1,1, 7.481, 10229.877, 541.766, 52885.160 24/05/19,04:01:51,00,07,1, 12.0,1,1, 7.480, 10229.874, 541.766, 52885.160 24/05/19,04:01:51,01,07,1, 12.0,1,1, 7.480, 10229.339, 542.180, 52884.953 24/05/19,04:01:51,02,07,1, 12.0,1,1, 7.480, 10228.373, 542.391, 52885.344 24/05/19,04:01:51,03,07,1, 12.0,1,1, 7.480, 10229.150, 541.883, 52885.968 24/05/19,04:01:51,04,07,1, 12.0,1,1, 7.480, 10228.586, 542.416, 52884.360 24/05/19,04:01:51,05,07,1, 12.0,1,1, 7.480, 10228.505, 542.311, 52886.181 24/05/19,04:01:51,06,07,1, 12.0,1,1, 7.480, 10229.458, 542.145, 52885.729 24/05/19,04:01:51,07,07,1, 12.0,1,1, 7.480, 10228.677, 542.612, 52885.160 24/05/19,04:01:51,08,07,1, 12.0,1,1, 7.480, 10229.239, 542.079, 52886.729 24/05/19,04:01:51,09,07,1, 12.0,1,1, 7.480, 10229.277, 542.223, 52884.999 24/05/19,04:01:51,10,07,1, 12.0,1,1, 7.480, 10228.266, 542.364, 52885.397 24/05/19,04:01:51,11,07,1, 12.0,1,1, 7.480, 10229.094, 541.950, 52885.980 24/05/19,04:01:51,12,07,1, 12.0,1,1, 7.480, 10228.461, 542.510, 52884.433 24/05/19,04:01:51,13,07,1, 12.0,1,1, 7.480, 10228.387, 542.352, 52886.189 24/05/19,04:01:51,14,07,1, 12.0,1,1, 7.480, 10229.332, 542.173, 52885.750 24/05/19,04:01:51,15,07,1, 12.0,1,1, 7.480, 10228.485, 542.591, 52885.088 24/05/19,04:01:51,16,07,1, 12.0,1,1, 7.480, 10229.145, 542.104, 52886.795 24/05/19,04:01:51,17,07,1, 12.0,1,1, 7.480, 10229.173, 542.212, 52884.916 24/05/19,04:01:51,18,07,1, 12.0,1,1, 7.480, 10228.218, 542.380, 52885.390 24/05/19,04:01:51,19,07,1, 12.0,1,1, 7.480, 10229.016, 542.002, 52886.013 24/05/19,04:01:52,00,08,1, 11.9,1,1, 7.482, 10229.014, 542.002, 52886.013 24/05/19,04:01:52,01,08,1, 11.9,1,1, 7.482, 10228.014, 542.615, 52885.884 24/05/19,04:01:52,02,08,1, 11.9,1,1, 7.482, 10227.660, 542.711, 52885.975 24/05/19,04:01:52,03,08,1, 11.9,1,1, 7.482, 10227.532, 542.174, 52885.601 24/05/19,04:01:52,04,08,1, 11.9,1,1, 7.482, 10227.552, 542.931, 52885.709 24/05/19,04:01:52,05,08,1, 11.9,1,1, 7.482, 10227.516, 542.596, 52886.153 24/05/19,04:01:52,06,08,1, 11.9,1,1, 7.482, 10227.775, 542.554, 52885.878 24/05/19,04:01:52,07,08,1, 11.9,1,1, 7.482, 10227.929, 543.106, 52886.330 24/05/19,04:01:52,08,08,1, 11.9,1,1, 7.482, 10227.789, 542.268, 52886.297 24/05/19,04:01:52,09,08,1, 11.9,1,1, 7.482, 10227.869, 542.701, 52885.895 24/05/19,04:01:52,10,08,1, 11.9,1,1, 7.482, 10227.632, 542.777, 52886.108 24/05/19,04:01:52,11,08,1, 11.9,1,1, 7.482, 10227.417, 542.192, 52885.677 24/05/19,04:01:52,12,08,1, 11.9,1,1, 7.482, 10227.428, 542.960, 52885.764 24/05/19,04:01:52,13,08,1, 11.9,1,1, 7.482, 10227.371, 542.676, 52886.167 24/05/19,04:01:52,14,08,1, 11.9,1,1, 7.482, 10227.645, 542.563, 52886.031 24/05/19,04:01:52,15,08,1, 11.9,1,1, 7.482, 10227.797, 543.081, 52886.414 24/05/19,04:01:52,16,08,1, 11.9,1,1, 7.482, 10227.719, 542.389, 52886.344 24/05/19,04:01:52,17,08,1, 11.9,1,1, 7.482, 10227.767, 542.723, 52886.022 24/05/19,04:01:52,18,08,1, 11.9,1,1, 7.482, 10227.504, 542.786, 52886.113 24/05/19,04:01:52,19,08,1, 11.9,1,1, 7.482, 10227.331, 542.233, 52885.686 24/05/19,04:01:53,00,08,1, 12.0,1,1, 7.485, 10227.329, 542.233, 52885.686 24/05/19,04:01:53,01,08,1, 12.0,1,1, 7.485, 10226.894, 543.214, 52886.695 24/05/19,04:01:53,02,08,1, 12.0,1,1, 7.485, 10226.619, 543.333, 52886.720 24/05/19,04:01:53,03,08,1, 12.0,1,1, 7.485, 10226.477, 542.764, 52886.307 24/05/19,04:01:53,04,08,1, 12.0,1,1, 7.485, 10226.475, 543.521, 52886.319 24/05/19,04:01:53,05,08,1, 12.0,1,1, 7.485, 10226.346, 543.214, 52886.755 24/05/19,04:01:53,06,08,1, 12.0,1,1, 7.485, 10226.582, 543.115, 52886.722 24/05/19,04:01:53,07,08,1, 12.0,1,1, 7.485, 10226.753, 543.711, 52887.129 24/05/19,04:01:53,08,08,1, 12.0,1,1, 7.485, 10226.691, 542.985, 52886.951 24/05/19,04:01:53,09,08,1, 12.0,1,1, 7.485, 10226.827, 543.283, 52886.682 24/05/19,04:01:53,10,08,1, 12.0,1,1, 7.485, 10226.527, 543.429, 52886.747 24/05/19,04:01:53,11,08,1, 12.0,1,1, 7.485, 10226.372, 542.819, 52886.405 24/05/19,04:01:53,12,08,1, 12.0,1,1, 7.485, 10226.401, 543.555, 52886.396 24/05/19,04:01:53,13,08,1, 12.0,1,1, 7.485, 10226.232, 543.283, 52886.862 24/05/19,04:01:53,14,08,1, 12.0,1,1, 7.485, 10226.546, 543.199, 52886.868 24/05/19,04:01:53,15,08,1, 12.0,1,1, 7.485, 10226.637, 543.823, 52887.192 24/05/19,04:01:53,16,08,1, 12.0,1,1, 7.485, 10226.663, 543.041, 52887.138 24/05/19,04:01:53,17,08,1, 12.0,1,1, 7.485, 10226.718, 543.397, 52886.821 24/05/19,04:01:53,18,08,1, 12.0,1,1, 7.485, 10226.411, 543.513, 52886.951 24/05/19,04:01:53,19,08,1, 12.0,1,1, 7.485, 10226.269, 542.866, 52886.491 24/05/19,04:01:54,00,08,1, 11.9,1,1, 7.482, 10226.269, 542.866, 52886.491 24/05/19,04:01:54,01,08,1, 11.9,1,1, 7.482, 10226.146, 544.225, 52887.711 24/05/19,04:01:54,02,08,1, 11.9,1,1, 7.482, 10225.873, 544.340, 52887.855 24/05/19,04:01:54,03,08,1, 11.9,1,1, 7.482, 10225.669, 543.734, 52887.260 24/05/19,04:01:54,04,08,1, 11.9,1,1, 7.482, 10225.677, 544.485, 52887.400 24/05/19,04:01:54,05,08,1, 11.9,1,1, 7.482, 10225.541, 544.267, 52887.670 24/05/19,04:01:54,06,08,1, 11.9,1,1, 7.482, 10225.782, 544.114, 52887.612 24/05/19,04:01:54,07,08,1, 11.9,1,1, 7.482, 10225.908, 544.734, 52887.968 24/05/19,04:01:54,08,08,1, 11.9,1,1, 7.482, 10226.023, 544.064, 52888.121 24/05/19,04:01:54,09,08,1, 11.9,1,1, 7.482, 10226.107, 544.348, 52887.691 24/05/19,04:01:54,10,08,1, 11.9,1,1, 7.482, 10225.797, 544.457, 52887.819 24/05/19,04:01:54,11,08,1, 11.9,1,1, 7.482, 10225.622, 543.846, 52887.402 24/05/19,04:01:54,12,08,1, 11.9,1,1, 7.482, 10225.603, 544.607, 52887.437 24/05/19,04:01:54,13,08,1, 11.9,1,1, 7.482, 10225.480, 544.313, 52887.724 24/05/19,04:01:54,14,08,1, 11.9,1,1, 7.482, 10225.665, 544.233, 52887.599 24/05/19,04:01:54,15,08,1, 11.9,1,1, 7.482, 10225.907, 544.903, 52888.096 24/05/19,04:01:54,16,08,1, 11.9,1,1, 7.482, 10225.899, 544.178, 52888.131 24/05/19,04:01:54,17,08,1, 11.9,1,1, 7.482, 10226.049, 544.415, 52887.756 24/05/19,04:01:54,18,08,1, 11.9,1,1, 7.482, 10225.815, 544.634, 52887.961 24/05/19,04:01:54,19,08,1, 11.9,1,1, 7.482, 10225.619, 543.999, 52887.586 24/05/19,04:01:55,00,08,1, 11.9,1,1, 7.479, 10225.618, 543.999, 52887.586 24/05/19,04:01:55,01,08,1, 11.9,1,1, 7.479, 10225.888, 545.462, 52888.676 24/05/19,04:01:55,02,08,1, 11.9,1,1, 7.479, 10225.690, 545.711, 52888.773 24/05/19,04:01:55,03,08,1, 11.9,1,1, 7.479, 10225.529, 545.050, 52888.423 24/05/19,04:01:55,04,08,1, 11.9,1,1, 7.479, 10225.450, 545.719, 52888.258 24/05/19,04:01:55,05,08,1, 11.9,1,1, 7.479, 10225.330, 545.569, 52888.497 24/05/19,04:01:55,06,08,1, 11.9,1,1, 7.479, 10225.574, 545.363, 52888.394 24/05/19,04:01:55,07,08,1, 11.9,1,1, 7.479, 10225.775, 546.063, 52888.852 24/05/19,04:01:55,08,08,1, 11.9,1,1, 7.479, 10225.751, 545.397, 52888.970 24/05/19,04:01:55,09,08,1, 11.9,1,1, 7.479, 10225.994, 545.668, 52888.704 24/05/19,04:01:55,10,08,1, 11.9,1,1, 7.479, 10225.802, 545.800, 52888.888 24/05/19,04:01:55,11,08,1, 11.9,1,1, 7.479, 10225.611, 545.143, 52888.536 24/05/19,04:01:55,12,08,1, 11.9,1,1, 7.479, 10225.523, 545.836, 52888.252 24/05/19,04:01:55,13,08,1, 11.9,1,1, 7.479, 10225.382, 545.649, 52888.684 24/05/19,04:01:55,14,08,1, 11.9,1,1, 7.479, 10225.615, 545.531, 52888.670 24/05/19,04:01:55,15,08,1, 11.9,1,1, 7.479, 10225.758, 546.209, 52889.032 24/05/19,04:01:55,16,08,1, 11.9,1,1, 7.479, 10225.798, 545.523, 52889.141 24/05/19,04:01:55,17,08,1, 11.9,1,1, 7.479, 10226.010, 545.721, 52888.810 24/05/19,04:01:55,18,08,1, 11.9,1,1, 7.479, 10225.775, 545.945, 52889.002 24/05/19,04:01:55,19,08,1, 11.9,1,1, 7.479, 10225.583, 545.286, 52888.663 24/05/19,04:01:56,00,08,1, 11.8,1,1, 7.478, 10225.576, 545.286, 52888.663 24/05/19,04:01:56,01,08,1, 11.8,1,1, 7.478, 10226.268, 546.619, 52889.292 24/05/19,04:01:56,02,08,1, 11.8,1,1, 7.478, 10226.102, 546.979, 52889.648 24/05/19,04:01:56,03,08,1, 11.8,1,1, 7.478, 10225.951, 546.291, 52889.207 24/05/19,04:01:56,04,08,1, 11.8,1,1, 7.478, 10225.905, 546.912, 52889.011 24/05/19,04:01:56,05,08,1, 11.8,1,1, 7.478, 10225.693, 546.745, 52889.315 24/05/19,04:01:56,06,08,1, 11.8,1,1, 7.478, 10225.828, 546.515, 52889.217 24/05/19,04:01:56,07,08,1, 11.8,1,1, 7.478, 10225.975, 547.260, 52889.666 24/05/19,04:01:56,08,08,1, 11.8,1,1, 7.478, 10226.062, 546.632, 52889.722 24/05/19,04:01:56,09,08,1, 11.8,1,1, 7.478, 10226.269, 546.737, 52889.517 24/05/19,04:01:56,10,08,1, 11.8,1,1, 7.478, 10226.217, 547.086, 52889.714 24/05/19,04:01:56,11,08,1, 11.8,1,1, 7.478, 10225.997, 546.336, 52889.252 24/05/19,04:01:56,12,08,1, 11.8,1,1, 7.478, 10225.951, 546.953, 52889.161 24/05/19,04:01:56,13,08,1, 11.8,1,1, 7.478, 10225.786, 546.844, 52889.457 24/05/19,04:01:56,14,08,1, 11.8,1,1, 7.478, 10225.812, 546.598, 52889.196 24/05/19,04:01:56,15,08,1, 11.8,1,1, 7.478, 10226.040, 547.302, 52889.623 24/05/19,04:01:56,16,08,1, 11.8,1,1, 7.478, 10226.092, 546.718, 52889.763 24/05/19,04:01:56,17,08,1, 11.8,1,1, 7.478, 10226.355, 546.864, 52889.596 24/05/19,04:01:56,18,08,1, 11.8,1,1, 7.478, 10226.265, 547.153, 52889.840 24/05/19,04:01:56,19,08,1, 11.8,1,1, 7.478, 10226.099, 546.385, 52889.444 24/05/19,04:01:57,00,09,1, 12.0,1,1, 7.482, 10226.094, 546.385, 52889.444 24/05/19,04:01:57,01,09,1, 12.0,1,1, 7.482, 10226.877, 547.594, 52889.959 24/05/19,04:01:57,02,09,1, 12.0,1,1, 7.482, 10226.817, 547.959, 52890.175 24/05/19,04:01:57,03,09,1, 12.0,1,1, 7.482, 10226.708, 547.216, 52889.921 24/05/19,04:01:57,04,09,1, 12.0,1,1, 7.482, 10226.650, 547.757, 52889.579 24/05/19,04:01:57,05,09,1, 12.0,1,1, 7.482, 10226.355, 547.733, 52889.830 24/05/19,04:01:57,06,09,1, 12.0,1,1, 7.482, 10226.404, 547.370, 52889.521 24/05/19,04:01:57,07,09,1, 12.0,1,1, 7.482, 10226.594, 548.139, 52889.968 24/05/19,04:01:57,08,09,1, 12.0,1,1, 7.482, 10226.681, 547.537, 52889.759 24/05/19,04:01:57,09,09,1, 12.0,1,1, 7.482, 10226.564, 547.727, 52889.939 24/05/19,04:01:57,10,09,1, 12.0,1,1, 7.482, 10227.261, 548.161, 52890.757 24/05/19,04:01:57,11,09,1, 12.0,1,1, 7.482, 10226.424, 547.231, 52889.145 24/05/19,04:01:57,12,09,1, 12.0,1,1, 7.482, 10226.704, 548.005, 52890.509 24/05/19,04:01:57,13,09,1, 12.0,1,1, 7.482, 10226.881, 547.806, 52889.926 24/05/19,04:01:57,14,09,1, 12.0,1,1, 7.482, 10226.087, 547.373, 52889.125 24/05/19,04:01:57,15,09,1, 12.0,1,1, 7.482, 10227.006, 548.318, 52890.909 24/05/19,04:01:57,16,09,1, 12.0,1,1, 7.482, 10226.707, 547.555, 52889.442 24/05/19,04:01:57,17,09,1, 12.0,1,1, 7.482, 10226.521, 547.803, 52890.058 24/05/19,04:01:57,18,09,1, 12.0,1,1, 7.482, 10227.354, 548.256, 52890.833 24/05/19,04:01:57,19,09,1, 12.0,1,1, 7.482, 10226.509, 547.334, 52889.092 24/05/19,04:01:58,00,09,1, 11.9,1,1, 7.477, 10226.502, 547.334, 52889.092 24/05/19,04:01:58,01,09,1, 11.9,1,1, 7.477, 10226.968, 548.426, 52890.036 24/05/19,04:01:58,02,09,1, 11.9,1,1, 7.477, 10227.974, 549.026, 52891.124 24/05/19,04:01:58,03,09,1, 11.9,1,1, 7.477, 10227.184, 548.055, 52889.238 24/05/19,04:01:58,04,09,1, 11.9,1,1, 7.477, 10227.415, 548.809, 52890.692 24/05/19,04:01:58,05,09,1, 11.9,1,1, 7.477, 10227.734, 548.635, 52890.316 24/05/19,04:01:58,06,09,1, 11.9,1,1, 7.477, 10226.778, 548.062, 52889.034 24/05/19,04:01:58,07,09,1, 11.9,1,1, 7.477, 10227.611, 549.032, 52891.015 24/05/19,04:01:58,08,09,1, 11.9,1,1, 7.477, 10227.374, 548.394, 52889.586 24/05/19,04:01:58,09,09,1, 11.9,1,1, 7.477, 10227.100, 548.501, 52889.982 24/05/19,04:01:58,10,09,1, 11.9,1,1, 7.477, 10228.062, 549.140, 52891.208 24/05/19,04:01:58,11,09,1, 11.9,1,1, 7.477, 10227.263, 548.148, 52889.246 24/05/19,04:01:58,12,09,1, 11.9,1,1, 7.477, 10227.498, 548.835, 52890.654 24/05/19,04:01:58,13,09,1, 11.9,1,1, 7.477, 10227.834, 548.774, 52890.290 24/05/19,04:01:58,14,09,1, 11.9,1,1, 7.477, 10226.872, 548.118, 52889.149 24/05/19,04:01:58,15,09,1, 11.9,1,1, 7.477, 10227.704, 549.147, 52891.023 24/05/19,04:01:58,16,09,1, 11.9,1,1, 7.477, 10227.449, 548.479, 52889.593 24/05/19,04:01:58,17,09,1, 11.9,1,1, 7.477, 10227.132, 548.596, 52889.964 24/05/19,04:01:58,18,09,1, 11.9,1,1, 7.477, 10228.211, 549.182, 52891.168 24/05/19,04:01:58,19,09,1, 11.9,1,1, 7.477, 10227.338, 548.225, 52889.256 24/05/19,04:01:59,00,09,1, 11.9,1,1, 7.481, 10227.337, 548.225, 52889.256 24/05/19,04:01:59,01,09,1, 11.9,1,1, 7.481, 10227.610, 548.995, 52889.814 24/05/19,04:01:59,02,09,1, 11.9,1,1, 7.481, 10228.665, 549.747, 52891.205 24/05/19,04:01:59,03,09,1, 11.9,1,1, 7.481, 10228.038, 548.786, 52889.387 24/05/19,04:01:59,04,09,1, 11.9,1,1, 7.481, 10228.141, 549.368, 52890.609 24/05/19,04:01:59,05,09,1, 11.9,1,1, 7.481, 10228.631, 549.451, 52890.682 24/05/19,04:01:59,06,09,1, 11.9,1,1, 7.481, 10227.626, 548.633, 52889.065 24/05/19,04:01:59,07,09,1, 11.9,1,1, 7.481, 10228.274, 549.666, 52891.045 24/05/19,04:01:59,08,09,1, 11.9,1,1, 7.481, 10228.202, 549.080, 52889.868 24/05/19,04:01:59,09,09,1, 11.9,1,1, 7.481, 10227.678, 549.064, 52889.778 24/05/19,04:01:59,10,09,1, 11.9,1,1, 7.481, 10228.734, 549.807, 52891.267 24/05/19,04:01:59,11,09,1, 11.9,1,1, 7.481, 10228.082, 548.849, 52889.479 24/05/19,04:01:59,12,09,1, 11.9,1,1, 7.481, 10228.196, 549.379, 52890.616 24/05/19,04:01:59,13,09,1, 11.9,1,1, 7.481, 10228.709, 549.427, 52890.511 24/05/19,04:01:59,14,09,1, 11.9,1,1, 7.481, 10227.769, 548.705, 52889.077 24/05/19,04:01:59,15,09,1, 11.9,1,1, 7.481, 10228.378, 549.698, 52890.998 24/05/19,04:01:59,16,09,1, 11.9,1,1, 7.481, 10228.320, 549.183, 52889.762 24/05/19,04:01:59,17,09,1, 11.9,1,1, 7.481, 10227.795, 549.100, 52889.675 24/05/19,04:01:59,18,09,1, 11.9,1,1, 7.481, 10228.842, 549.864, 52891.294 24/05/19,04:01:59,19,09,1, 11.9,1,1, 7.481, 10228.172, 548.898, 52889.480 24/05/19,04:02:00,00,09,1, 11.9,1,1, 7.483, 10228.171, 548.898, 52889.480 24/05/19,04:02:00,01,09,1, 11.9,1,1, 7.483, 10228.801, 549.455, 52889.859 24/05/19,04:02:00,02,09,1, 11.9,1,1, 7.483, 10228.957, 550.102, 52890.151 24/05/19,04:02:00,03,09,1, 11.9,1,1, 7.483, 10228.910, 549.531, 52890.171 24/05/19,04:02:00,04,09,1, 11.9,1,1, 7.483, 10229.160, 549.770, 52890.171 24/05/19,04:02:00,05,09,1, 11.9,1,1, 7.483, 10229.073, 550.050, 52890.334 24/05/19,04:02:00,06,09,1, 11.9,1,1, 7.483, 10228.928, 549.313, 52890.063 24/05/19,04:02:00,07,09,1, 11.9,1,1, 7.483, 10229.042, 549.948, 52889.817 24/05/19,04:02:00,08,09,1, 11.9,1,1, 7.483, 10228.547, 549.751, 52889.963 24/05/19,04:02:00,09,09,1, 11.9,1,1, 7.483, 10229.217, 549.542, 52890.348 24/05/19,04:02:00,10,09,1, 11.9,1,1, 7.483, 10228.730, 550.149, 52889.391 24/05/19,04:02:00,11,09,1, 11.9,1,1, 7.483, 10229.084, 549.786, 52891.169 24/05/19,04:02:00,12,09,1, 11.9,1,1, 7.483, 10229.617, 549.748, 52889.939 24/05/19,04:02:00,13,09,1, 11.9,1,1, 7.483, 10228.707, 550.024, 52889.750 24/05/19,04:02:00,14,09,1, 11.9,1,1, 7.483, 10229.424, 549.492, 52890.744 24/05/19,04:02:00,15,09,1, 11.9,1,1, 7.483, 10229.028, 549.861, 52889.017 24/05/19,04:02:00,16,09,1, 11.9,1,1, 7.483, 10228.418, 549.913, 52890.290 24/05/19,04:02:00,17,09,1, 11.9,1,1, 7.483, 10229.470, 549.665, 52890.250 24/05/19,04:02:00,18,09,1, 11.9,1,1, 7.483, 10228.750, 550.196, 52889.286 24/05/19,04:02:00,19,09,1, 11.9,1,1, 7.483, 10229.228, 549.826, 52891.197 24/05/19,04:02:01,00,08,1, 11.9,1,1, 7.481, 10229.223, 549.826, 52891.197 24/05/19,04:02:01,01,08,1, 11.9,1,1, 7.481, 10230.063, 550.150, 52890.156 24/05/19,04:02:01,02,08,1, 11.9,1,1, 7.481, 10229.465, 550.668, 52888.833 24/05/19,04:02:01,03,08,1, 11.9,1,1, 7.481, 10229.683, 550.440, 52890.804 24/05/19,04:02:01,04,08,1, 11.9,1,1, 7.481, 10230.409, 550.369, 52890.009 24/05/19,04:02:01,05,08,1, 11.9,1,1, 7.481, 10229.535, 550.711, 52889.491 24/05/19,04:02:01,06,08,1, 11.9,1,1, 7.481, 10230.217, 550.153, 52890.934 24/05/19,04:02:01,07,08,1, 11.9,1,1, 7.481, 10230.012, 550.453, 52888.984 24/05/19,04:02:01,08,08,1, 11.9,1,1, 7.481, 10229.232, 550.528, 52889.848 24/05/19,04:02:01,09,08,1, 11.9,1,1, 7.481, 10230.143, 550.151, 52890.158 24/05/19,04:02:01,10,08,1, 11.9,1,1, 7.481, 10229.546, 550.758, 52888.848 24/05/19,04:02:01,11,08,1, 11.9,1,1, 7.481, 10229.686, 550.506, 52890.807 24/05/19,04:02:01,12,08,1, 11.9,1,1, 7.481, 10230.511, 550.386, 52890.007 24/05/19,04:02:01,13,08,1, 11.9,1,1, 7.481, 10229.672, 550.779, 52889.578 24/05/19,04:02:01,14,08,1, 11.9,1,1, 7.481, 10230.296, 550.211, 52890.984 24/05/19,04:02:01,15,08,1, 11.9,1,1, 7.481, 10230.160, 550.460, 52889.080 24/05/19,04:02:01,16,08,1, 11.9,1,1, 7.481, 10229.304, 550.586, 52889.808 24/05/19,04:02:01,17,08,1, 11.9,1,1, 7.481, 10230.257, 550.204, 52890.158 24/05/19,04:02:01,18,08,1, 11.9,1,1, 7.481, 10229.580, 550.833, 52888.840 24/05/19,04:02:01,19,08,1, 11.9,1,1, 7.481, 10229.754, 550.575, 52890.679 24/05/19,04:02:02,00,08,1, 11.9,1,1, 7.480, 10229.748, 550.575, 52890.679 24/05/19,04:02:02,01,08,1, 11.9,1,1, 7.480, 10230.918, 550.304, 52890.030 24/05/19,04:02:02,02,08,1, 11.9,1,1, 7.480, 10230.310, 550.819, 52888.396 24/05/19,04:02:02,03,08,1, 11.9,1,1, 7.480, 10230.254, 550.662, 52890.189 24/05/19,04:02:02,04,08,1, 11.9,1,1, 7.480, 10231.208, 550.553, 52889.792 24/05/19,04:02:02,05,08,1, 11.9,1,1, 7.480, 10230.429, 550.960, 52889.122 24/05/19,04:02:02,06,08,1, 11.9,1,1, 7.480, 10231.044, 550.416, 52890.605 24/05/19,04:02:02,07,08,1, 11.9,1,1, 7.480, 10231.189, 550.548, 52888.983 24/05/19,04:02:02,08,08,1, 11.9,1,1, 7.480, 10230.217, 550.731, 52889.381 24/05/19,04:02:02,09,08,1, 11.9,1,1, 7.480, 10230.987, 550.268, 52889.895 24/05/19,04:02:02,10,08,1, 11.9,1,1, 7.480, 10230.383, 550.761, 52888.215 24/05/19,04:02:02,11,08,1, 11.9,1,1, 7.480, 10230.321, 550.650, 52889.987 24/05/19,04:02:02,12,08,1, 11.9,1,1, 7.480, 10231.296, 550.475, 52889.692 24/05/19,04:02:02,13,08,1, 11.9,1,1, 7.480, 10230.445, 550.932, 52888.967 24/05/19,04:02:02,14,08,1, 11.9,1,1, 7.480, 10231.103, 550.455, 52890.582 24/05/19,04:02:02,15,08,1, 11.9,1,1, 7.480, 10231.256, 550.496, 52888.909 24/05/19,04:02:02,16,08,1, 11.9,1,1, 7.480, 10230.289, 550.719, 52889.264 24/05/19,04:02:02,17,08,1, 11.9,1,1, 7.480, 10231.056, 550.236, 52889.916 24/05/19,04:02:02,18,08,1, 11.9,1,1, 7.480, 10230.532, 550.747, 52888.296 24/05/19,04:02:02,19,08,1, 11.9,1,1, 7.480, 10230.395, 550.636, 52890.030 24/05/19,04:02:03,00,08,1, 11.8,1,1, 7.479, 10230.391, 550.636, 52890.030 24/05/19,04:02:03,01,08,1, 11.8,1,1, 7.479, 10231.786, 549.700, 52889.581 24/05/19,04:02:03,02,08,1, 11.8,1,1, 7.479, 10231.222, 550.116, 52887.692 24/05/19,04:02:03,03,08,1, 11.8,1,1, 7.479, 10230.815, 550.107, 52889.070 24/05/19,04:02:03,04,08,1, 11.8,1,1, 7.479, 10231.908, 549.859, 52889.090 24/05/19,04:02:03,05,08,1, 11.8,1,1, 7.479, 10231.187, 550.368, 52888.104 24/05/19,04:02:03,06,08,1, 11.8,1,1, 7.479, 10231.693, 549.924, 52890.016 24/05/19,04:02:03,07,08,1, 11.8,1,1, 7.479, 10232.095, 549.935, 52888.659 24/05/19,04:02:03,08,08,1, 11.8,1,1, 7.479, 10231.121, 550.138, 52888.589 24/05/19,04:02:03,09,08,1, 11.8,1,1, 7.479, 10231.812, 549.674, 52889.540 24/05/19,04:02:03,10,08,1, 11.8,1,1, 7.479, 10231.368, 549.998, 52887.535 24/05/19,04:02:03,11,08,1, 11.8,1,1, 7.479, 10230.896, 550.027, 52888.928 24/05/19,04:02:03,12,08,1, 11.8,1,1, 7.479, 10231.902, 549.717, 52889.054 24/05/19,04:02:03,13,08,1, 11.8,1,1, 7.479, 10231.184, 550.320, 52888.127 24/05/19,04:02:03,14,08,1, 11.8,1,1, 7.479, 10231.662, 549.851, 52889.935 24/05/19,04:02:03,15,08,1, 11.8,1,1, 7.479, 10232.189, 549.823, 52888.488 24/05/19,04:02:03,16,08,1, 11.8,1,1, 7.479, 10231.173, 550.115, 52888.451 24/05/19,04:02:03,17,08,1, 11.8,1,1, 7.479, 10231.884, 549.525, 52889.464 24/05/19,04:02:03,18,08,1, 11.8,1,1, 7.479, 10231.456, 549.953, 52887.558 24/05/19,04:02:03,19,08,1, 11.8,1,1, 7.479, 10230.910, 549.955, 52888.857 24/05/19,04:02:04,00,08,1, 11.8,1,1, 7.484, 10230.908, 549.955, 52888.857 24/05/19,04:02:04,01,08,1, 11.8,1,1, 7.484, 10231.962, 548.762, 52888.630 24/05/19,04:02:04,02,08,1, 11.8,1,1, 7.484, 10232.626, 549.157, 52888.106 24/05/19,04:02:04,03,08,1, 11.8,1,1, 7.484, 10231.445, 548.989, 52887.156 24/05/19,04:02:04,04,08,1, 11.8,1,1, 7.484, 10232.128, 548.882, 52888.614 24/05/19,04:02:04,05,08,1, 11.8,1,1, 7.484, 10232.259, 549.345, 52887.553 24/05/19,04:02:04,06,08,1, 11.8,1,1, 7.484, 10231.585, 548.919, 52887.967 24/05/19,04:02:04,07,08,1, 11.8,1,1, 7.484, 10232.831, 549.076, 52888.990 24/05/19,04:02:04,08,08,1, 11.8,1,1, 7.484, 10232.246, 549.187, 52887.512 24/05/19,04:02:04,09,08,1, 11.8,1,1, 7.484, 10231.985, 548.605, 52888.502 24/05/19,04:02:04,10,08,1, 11.8,1,1, 7.484, 10232.697, 549.100, 52887.966 24/05/19,04:02:04,11,08,1, 11.8,1,1, 7.484, 10231.517, 548.936, 52887.138 24/05/19,04:02:04,12,08,1, 11.8,1,1, 7.484, 10232.107, 548.735, 52888.515 24/05/19,04:02:04,13,08,1, 11.8,1,1, 7.484, 10232.327, 549.231, 52887.512 24/05/19,04:02:04,14,08,1, 11.8,1,1, 7.484, 10231.661, 548.807, 52887.924 24/05/19,04:02:04,15,08,1, 11.8,1,1, 7.484, 10232.896, 548.986, 52888.862 24/05/19,04:02:04,16,08,1, 11.8,1,1, 7.484, 10232.311, 549.114, 52887.433 24/05/19,04:02:04,17,08,1, 11.8,1,1, 7.484, 10232.047, 548.568, 52888.435 24/05/19,04:02:04,18,08,1, 11.8,1,1, 7.484, 10232.807, 548.959, 52888.046 24/05/19,04:02:04,19,08,1, 11.8,1,1, 7.484, 10231.578, 548.771, 52887.022 24/05/19,04:02:05,00,08,1, 11.9,1,1, 7.482, 10231.576, 548.771, 52887.022 24/05/19,04:02:05,01,08,1, 11.9,1,1, 7.482, 10232.069, 547.786, 52887.563 24/05/19,04:02:05,02,08,1, 11.9,1,1, 7.482, 10234.013, 548.188, 52888.808 24/05/19,04:02:05,03,08,1, 11.9,1,1, 7.482, 10232.139, 547.830, 52885.503 24/05/19,04:02:05,04,08,1, 11.9,1,1, 7.482, 10232.339, 547.791, 52888.337 24/05/19,04:02:05,05,08,1, 11.9,1,1, 7.482, 10233.474, 548.228, 52887.070 24/05/19,04:02:05,06,08,1, 11.9,1,1, 7.482, 10231.608, 547.814, 52885.936 24/05/19,04:02:05,07,08,1, 11.9,1,1, 7.482, 10233.408, 548.075, 52889.254 24/05/19,04:02:05,08,08,1, 11.9,1,1, 7.482, 10233.260, 548.155, 52886.420 24/05/19,04:02:05,09,08,1, 11.9,1,1, 7.482, 10232.072, 547.630, 52887.482 24/05/19,04:02:05,10,08,1, 11.9,1,1, 7.482, 10234.091, 548.065, 52888.784 24/05/19,04:02:05,11,08,1, 11.9,1,1, 7.482, 10232.245, 547.743, 52885.432 24/05/19,04:02:05,12,08,1, 11.9,1,1, 7.482, 10232.400, 547.672, 52888.218 24/05/19,04:02:05,13,08,1, 11.9,1,1, 7.482, 10233.615, 548.152, 52887.129 24/05/19,04:02:05,14,08,1, 11.9,1,1, 7.482, 10231.615, 547.635, 52885.751 24/05/19,04:02:05,15,08,1, 11.9,1,1, 7.482, 10233.402, 548.008, 52889.090 24/05/19,04:02:05,16,08,1, 11.9,1,1, 7.482, 10233.302, 548.136, 52886.376 24/05/19,04:02:05,17,08,1, 11.9,1,1, 7.482, 10232.151, 547.541, 52887.340 24/05/19,04:02:05,18,08,1, 11.9,1,1, 7.482, 10234.126, 548.021, 52888.760 24/05/19,04:02:05,19,08,1, 11.9,1,1, 7.482, 10232.350, 547.643, 52885.286 24/05/19,04:02:06,00,08,1, 11.8,1,1, 7.480, 10232.344, 547.643, 52885.286 24/05/19,04:02:06,01,08,1, 11.8,1,1, 7.480, 10232.593, 546.871, 52886.563 24/05/19,04:02:06,02,08,1, 11.8,1,1, 7.480, 10234.150, 547.243, 52888.315 24/05/19,04:02:06,03,08,1, 11.8,1,1, 7.480, 10233.303, 547.095, 52885.791 24/05/19,04:02:06,04,08,1, 11.8,1,1, 7.480, 10232.707, 546.710, 52887.160 24/05/19,04:02:06,05,08,1, 11.8,1,1, 7.480, 10233.942, 547.280, 52887.203 24/05/19,04:02:06,06,08,1, 11.8,1,1, 7.480, 10232.352, 546.870, 52885.385 24/05/19,04:02:06,07,08,1, 11.8,1,1, 7.480, 10233.224, 547.040, 52887.983 24/05/19,04:02:06,08,08,1, 11.8,1,1, 7.480, 10233.756, 547.420, 52886.588 24/05/19,04:02:06,09,08,1, 11.8,1,1, 7.480, 10232.566, 546.775, 52886.356 24/05/19,04:02:06,10,08,1, 11.8,1,1, 7.480, 10234.217, 547.203, 52888.269 24/05/19,04:02:06,11,08,1, 11.8,1,1, 7.480, 10233.406, 547.019, 52885.872 24/05/19,04:02:06,12,08,1, 11.8,1,1, 7.480, 10232.758, 546.570, 52886.972 24/05/19,04:02:06,13,08,1, 11.8,1,1, 7.480, 10234.034, 547.210, 52887.270 24/05/19,04:02:06,14,08,1, 11.8,1,1, 7.480, 10232.423, 546.798, 52885.328 24/05/19,04:02:06,15,08,1, 11.8,1,1, 7.480, 10233.169, 546.871, 52887.748 24/05/19,04:02:06,16,08,1, 11.8,1,1, 7.480, 10233.821, 547.400, 52886.608 24/05/19,04:02:06,17,08,1, 11.8,1,1, 7.480, 10232.611, 546.756, 52886.394 24/05/19,04:02:06,18,08,1, 11.8,1,1, 7.480, 10234.219, 547.124, 52888.208 24/05/19,04:02:06,19,08,1, 11.8,1,1, 7.480, 10233.489, 547.031, 52885.838 24/05/19,04:02:07,00,08,1, 11.9,1,1, 7.482, 10233.487, 547.031, 52885.838 24/05/19,04:02:07,01,08,1, 11.9,1,1, 7.482, 10232.754, 546.081, 52885.629 24/05/19,04:02:07,02,08,1, 11.9,1,1, 7.482, 10234.243, 546.403, 52887.962 24/05/19,04:02:07,03,08,1, 11.9,1,1, 7.482, 10233.971, 546.458, 52885.785 24/05/19,04:02:07,04,08,1, 11.9,1,1, 7.482, 10233.156, 545.908, 52886.776 24/05/19,04:02:07,05,08,1, 11.9,1,1, 7.482, 10234.443, 546.397, 52887.393 24/05/19,04:02:07,06,08,1, 11.9,1,1, 7.482, 10232.938, 546.051, 52885.016 24/05/19,04:02:07,07,08,1, 11.9,1,1, 7.482, 10233.250, 545.988, 52887.178 24/05/19,04:02:07,08,08,1, 11.9,1,1, 7.482, 10234.080, 546.586, 52886.433 24/05/19,04:02:07,09,08,1, 11.9,1,1, 7.482, 10232.756, 545.978, 52885.568 24/05/19,04:02:07,10,08,1, 11.9,1,1, 7.482, 10234.154, 546.274, 52887.893 24/05/19,04:02:07,11,08,1, 11.9,1,1, 7.482, 10234.003, 546.375, 52885.779 24/05/19,04:02:07,12,08,1, 11.9,1,1, 7.482, 10233.119, 545.772, 52886.491 24/05/19,04:02:07,13,08,1, 11.9,1,1, 7.482, 10234.492, 546.308, 52887.273 24/05/19,04:02:07,14,08,1, 11.9,1,1, 7.482, 10233.069, 545.976, 52884.898 24/05/19,04:02:07,15,08,1, 11.9,1,1, 7.482, 10233.170, 545.884, 52886.942 24/05/19,04:02:07,16,08,1, 11.9,1,1, 7.482, 10234.144, 546.393, 52886.322 24/05/19,04:02:07,17,08,1, 11.9,1,1, 7.482, 10232.729, 545.870, 52885.455 24/05/19,04:02:07,18,08,1, 11.9,1,1, 7.482, 10234.163, 546.188, 52887.915 24/05/19,04:02:07,19,08,1, 11.9,1,1, 7.482, 10234.064, 546.282, 52885.926 24/05/19,04:02:08,00,08,1, 11.9,1,1, 7.480, 10234.063, 546.282, 52885.926 24/05/19,04:02:08,01,08,1, 11.9,1,1, 7.480, 10232.644, 545.001, 52884.789 24/05/19,04:02:08,02,08,1, 11.9,1,1, 7.480, 10233.728, 545.227, 52887.380 24/05/19,04:02:08,03,08,1, 11.9,1,1, 7.480, 10234.067, 545.568, 52885.785 24/05/19,04:02:08,04,08,1, 11.9,1,1, 7.480, 10232.970, 544.860, 52885.991 24/05/19,04:02:08,05,08,1, 11.9,1,1, 7.480, 10234.512, 545.325, 52887.487 24/05/19,04:02:08,06,08,1, 11.9,1,1, 7.480, 10233.390, 545.141, 52884.940 24/05/19,04:02:08,07,08,1, 11.9,1,1, 7.480, 10233.007, 544.777, 52886.476 24/05/19,04:02:08,08,08,1, 11.9,1,1, 7.480, 10234.175, 545.363, 52886.338 24/05/19,04:02:08,09,08,1, 11.9,1,1, 7.480, 10232.592, 544.935, 52884.828 24/05/19,04:02:08,10,08,1, 11.9,1,1, 7.480, 10233.661, 545.142, 52887.347 24/05/19,04:02:08,11,08,1, 11.9,1,1, 7.480, 10234.066, 545.425, 52885.828 24/05/19,04:02:08,12,08,1, 11.9,1,1, 7.480, 10232.895, 544.775, 52885.873 24/05/19,04:02:08,13,08,1, 11.9,1,1, 7.480, 10234.514, 545.233, 52887.450 24/05/19,04:02:08,14,08,1, 11.9,1,1, 7.480, 10233.481, 545.021, 52884.998 24/05/19,04:02:08,15,08,1, 11.9,1,1, 7.480, 10233.011, 544.636, 52886.402 24/05/19,04:02:08,16,08,1, 11.9,1,1, 7.480, 10234.183, 545.278, 52886.410 24/05/19,04:02:08,17,08,1, 11.9,1,1, 7.480, 10232.585, 544.846, 52884.773 24/05/19,04:02:08,18,08,1, 11.9,1,1, 7.480, 10233.600, 544.989, 52887.248 24/05/19,04:02:08,19,08,1, 11.9,1,1, 7.480, 10234.032, 545.305, 52885.813 24/05/19,04:02:09,00,09,1, 11.9,1,1, 7.481, 10234.029, 545.305, 52885.813 24/05/19,04:02:09,01,09,1, 11.9,1,1, 7.481, 10232.500, 544.044, 52884.443 24/05/19,04:02:09,02,09,1, 11.9,1,1, 7.481, 10233.084, 544.095, 52886.790 24/05/19,04:02:09,03,09,1, 11.9,1,1, 7.481, 10233.821, 544.552, 52885.871 24/05/19,04:02:09,04,09,1, 11.9,1,1, 7.481, 10232.493, 543.955, 52885.417 24/05/19,04:02:09,05,09,1, 11.9,1,1, 7.481, 10234.063, 544.337, 52887.537 24/05/19,04:02:09,06,09,1, 11.9,1,1, 7.481, 10233.486, 544.206, 52885.115 24/05/19,04:02:09,07,09,1, 11.9,1,1, 7.481, 10232.788, 543.745, 52886.170 24/05/19,04:02:09,08,09,1, 11.9,1,1, 7.481, 10234.072, 544.288, 52886.658 24/05/19,04:02:09,09,09,1, 11.9,1,1, 7.481, 10232.491, 543.902, 52884.499 24/05/19,04:02:09,10,09,1, 11.9,1,1, 7.481, 10232.997, 543.917, 52886.786 24/05/19,04:02:09,11,09,1, 11.9,1,1, 7.481, 10233.756, 544.476, 52885.808 24/05/19,04:02:09,12,09,1, 11.9,1,1, 7.481, 10232.462, 543.858, 52885.365 24/05/19,04:02:09,13,09,1, 11.9,1,1, 7.481, 10234.016, 544.212, 52887.515 24/05/19,04:02:09,14,09,1, 11.9,1,1, 7.481, 10233.520, 544.168, 52885.291 24/05/19,04:02:09,15,09,1, 11.9,1,1, 7.481, 10232.749, 543.626, 52886.187 24/05/19,04:02:09,16,09,1, 11.9,1,1, 7.481, 10234.058, 544.165, 52886.716 24/05/19,04:02:09,17,09,1, 11.9,1,1, 7.481, 10232.481, 543.803, 52884.416 24/05/19,04:02:09,18,09,1, 11.9,1,1, 7.481, 10232.953, 543.848, 52886.716 24/05/19,04:02:09,19,09,1, 11.9,1,1, 7.481, 10233.778, 544.330, 52885.878 24/05/19,04:02:10,00,09,1, 11.9,1,1, 7.478, 10233.771, 544.330, 52885.878 24/05/19,04:02:10,01,09,1, 11.9,1,1, 7.478, 10232.340, 542.994, 52884.514 24/05/19,04:02:10,02,09,1, 11.9,1,1, 7.478, 10232.332, 542.868, 52886.359 24/05/19,04:02:10,03,09,1, 11.9,1,1, 7.478, 10233.297, 543.467, 52885.984 24/05/19,04:02:10,04,09,1, 11.9,1,1, 7.478, 10231.820, 542.891, 52884.884 24/05/19,04:02:10,05,09,1, 11.9,1,1, 7.478, 10233.122, 543.202, 52887.273 24/05/19,04:02:10,06,09,1, 11.9,1,1, 7.478, 10233.217, 543.354, 52885.462 24/05/19,04:02:10,07,09,1, 11.9,1,1, 7.478, 10232.166, 542.735, 52886.029 24/05/19,04:02:10,08,09,1, 11.9,1,1, 7.478, 10233.592, 543.191, 52887.024 24/05/19,04:02:10,09,09,1, 11.9,1,1, 7.478, 10232.355, 542.872, 52884.513 24/05/19,04:02:10,10,09,1, 11.9,1,1, 7.478, 10232.274, 542.702, 52886.455 24/05/19,04:02:10,11,09,1, 11.9,1,1, 7.478, 10233.194, 543.306, 52885.871 24/05/19,04:02:10,12,09,1, 11.9,1,1, 7.478, 10231.759, 542.808, 52884.793 24/05/19,04:02:10,13,09,1, 11.9,1,1, 7.478, 10233.077, 543.077, 52887.334 24/05/19,04:02:10,14,09,1, 11.9,1,1, 7.478, 10233.114, 543.260, 52885.502 24/05/19,04:02:10,15,09,1, 11.9,1,1, 7.478, 10232.096, 542.648, 52885.835 24/05/19,04:02:10,16,09,1, 11.9,1,1, 7.478, 10233.568, 543.119, 52887.023 24/05/19,04:02:10,17,09,1, 11.9,1,1, 7.478, 10232.294, 542.807, 52884.496 24/05/19,04:02:10,18,09,1, 11.9,1,1, 7.478, 10232.105, 542.595, 52886.300 24/05/19,04:02:10,19,09,1, 11.9,1,1, 7.478, 10233.206, 543.173, 52885.902 24/05/19,04:02:11,00,08,1, 11.9,1,1, 7.482, 10233.203, 543.173, 52885.902 24/05/19,04:02:11,01,08,1, 11.9,1,1, 7.482, 10232.004, 542.170, 52884.828 24/05/19,04:02:11,02,08,1, 11.9,1,1, 7.482, 10231.517, 541.808, 52886.163 24/05/19,04:02:11,03,08,1, 11.9,1,1, 7.482, 10232.643, 542.373, 52886.181 24/05/19,04:02:11,04,08,1, 11.9,1,1, 7.482, 10231.132, 541.987, 52884.542 24/05/19,04:02:11,05,08,1, 11.9,1,1, 7.482, 10231.995, 542.109, 52886.976 24/05/19,04:02:11,06,08,1, 11.9,1,1, 7.482, 10232.468, 542.469, 52885.582 24/05/19,04:02:11,07,08,1, 11.9,1,1, 7.482, 10231.354, 541.821, 52885.600 24/05/19,04:02:11,08,08,1, 11.9,1,1, 7.482, 10232.850, 542.284, 52887.288 24/05/19,04:02:11,09,08,1, 11.9,1,1, 7.482, 10231.944, 542.093, 52884.853 24/05/19,04:02:11,10,08,1, 11.9,1,1, 7.482, 10231.415, 541.718, 52886.246 24/05/19,04:02:11,11,08,1, 11.9,1,1, 7.482, 10232.555, 542.363, 52886.288 24/05/19,04:02:11,12,08,1, 11.9,1,1, 7.482, 10230.984, 541.856, 52884.492 24/05/19,04:02:11,13,08,1, 11.9,1,1, 7.482, 10231.885, 542.024, 52886.965 24/05/19,04:02:11,14,08,1, 11.9,1,1, 7.482, 10232.381, 542.429, 52885.671 24/05/19,04:02:11,15,08,1, 11.9,1,1, 7.482, 10231.194, 541.821, 52885.604 24/05/19,04:02:11,16,08,1, 11.9,1,1, 7.482, 10232.784, 542.170, 52887.333 24/05/19,04:02:11,17,08,1, 11.9,1,1, 7.482, 10231.860, 542.040, 52884.737 24/05/19,04:02:11,18,08,1, 11.9,1,1, 7.482, 10231.320, 541.630, 52886.089 24/05/19,04:02:11,19,08,1, 11.9,1,1, 7.482, 10232.497, 542.232, 52886.244 24/05/19,04:02:12,00,08,1, 11.9,1,1, 7.481, 10232.494, 542.232, 52886.244 24/05/19,04:02:12,01,08,1, 11.9,1,1, 7.481, 10231.466, 541.569, 52885.187 24/05/19,04:02:12,02,08,1, 11.9,1,1, 7.481, 10230.644, 541.039, 52886.038 24/05/19,04:02:12,03,08,1, 11.9,1,1, 7.481, 10231.939, 541.623, 52886.461 24/05/19,04:02:12,04,08,1, 11.9,1,1, 7.481, 10230.388, 541.204, 52884.316 24/05/19,04:02:12,05,08,1, 11.9,1,1, 7.481, 10230.841, 541.251, 52886.677 24/05/19,04:02:12,06,08,1, 11.9,1,1, 7.481, 10231.603, 541.788, 52885.784 24/05/19,04:02:12,07,08,1, 11.9,1,1, 7.481, 10230.301, 541.127, 52885.180 24/05/19,04:02:12,08,08,1, 11.9,1,1, 7.481, 10231.797, 541.519, 52887.376 24/05/19,04:02:12,09,08,1, 11.9,1,1, 7.481, 10231.319, 541.530, 52885.207 24/05/19,04:02:12,10,08,1, 11.9,1,1, 7.481, 10230.552, 540.999, 52886.038 24/05/19,04:02:12,11,08,1, 11.9,1,1, 7.481, 10231.846, 541.537, 52886.536 24/05/19,04:02:12,12,08,1, 11.9,1,1, 7.481, 10230.341, 541.122, 52884.356 24/05/19,04:02:12,13,08,1, 11.9,1,1, 7.481, 10230.728, 541.166, 52886.691 24/05/19,04:02:12,14,08,1, 11.9,1,1, 7.481, 10231.502, 541.735, 52885.846 24/05/19,04:02:12,15,08,1, 11.9,1,1, 7.481, 10230.150, 541.092, 52885.077 24/05/19,04:02:12,16,08,1, 11.9,1,1, 7.481, 10231.666, 541.478, 52887.496 24/05/19,04:02:12,17,08,1, 11.9,1,1, 7.481, 10231.325, 541.469, 52885.181 24/05/19,04:02:12,18,08,1, 11.9,1,1, 7.481, 10230.434, 540.928, 52886.072 24/05/19,04:02:12,19,08,1, 11.9,1,1, 7.481, 10231.771, 541.482, 52886.734 24/05/19,04:02:13,00,09,1, 11.9,1,1, 7.479, 10231.768, 541.482, 52886.734 24/05/19,04:02:13,01,09,1, 11.9,1,1, 7.479, 10230.529, 541.330, 52885.686 24/05/19,04:02:13,02,09,1, 11.9,1,1, 7.479, 10230.152, 540.707, 52886.521 24/05/19,04:02:13,03,09,1, 11.9,1,1, 7.479, 10231.115, 541.026, 52886.468 24/05/19,04:02:13,04,09,1, 11.9,1,1, 7.479, 10229.930, 540.969, 52885.149 24/05/19,04:02:13,05,09,1, 11.9,1,1, 7.479, 10230.166, 540.638, 52886.476 24/05/19,04:02:13,06,09,1, 11.9,1,1, 7.479, 10230.540, 541.233, 52885.640 24/05/19,04:02:13,07,09,1, 11.9,1,1, 7.479, 10229.605, 540.884, 52885.795 24/05/19,04:02:13,08,09,1, 11.9,1,1, 7.479, 10230.735, 541.027, 52886.965 24/05/19,04:02:13,09,09,1, 11.9,1,1, 7.479, 10230.478, 541.265, 52885.643 24/05/19,04:02:13,10,09,1, 11.9,1,1, 7.479, 10230.189, 540.717, 52886.628 24/05/19,04:02:13,11,09,1, 11.9,1,1, 7.479, 10231.075, 541.042, 52886.590 24/05/19,04:02:13,12,09,1, 11.9,1,1, 7.479, 10229.885, 540.966, 52885.272 24/05/19,04:02:13,13,09,1, 11.9,1,1, 7.479, 10230.099, 540.639, 52886.639 24/05/19,04:02:13,14,09,1, 11.9,1,1, 7.479, 10230.416, 541.238, 52885.723 24/05/19,04:02:13,15,09,1, 11.9,1,1, 7.479, 10229.546, 540.873, 52885.683 24/05/19,04:02:13,16,09,1, 11.9,1,1, 7.479, 10230.634, 540.954, 52887.025 24/05/19,04:02:13,17,09,1, 11.9,1,1, 7.479, 10230.461, 541.268, 52885.733 24/05/19,04:02:13,18,09,1, 11.9,1,1, 7.479, 10230.023, 540.690, 52886.574 24/05/19,04:02:13,19,09,1, 11.9,1,1, 7.479, 10230.980, 541.000, 52886.630 24/05/19,04:02:14,00,09,1, 12.0,1,1, 7.476, 10230.975, 541.000, 52886.630 24/05/19,04:02:14,01,09,1, 12.0,1,1, 7.476, 10229.274, 541.452, 52885.683 24/05/19,04:02:14,02,09,1, 12.0,1,1, 7.476, 10230.293, 541.106, 52887.955 24/05/19,04:02:14,03,09,1, 12.0,1,1, 7.476, 10230.373, 540.955, 52885.652 24/05/19,04:02:14,04,09,1, 12.0,1,1, 7.476, 10229.401, 541.337, 52886.596 24/05/19,04:02:14,05,09,1, 12.0,1,1, 7.476, 10230.436, 540.721, 52887.257 24/05/19,04:02:14,06,09,1, 12.0,1,1, 7.476, 10229.426, 541.119, 52884.873 24/05/19,04:02:14,07,09,1, 12.0,1,1, 7.476, 10229.342, 541.258, 52887.137 24/05/19,04:02:14,08,09,1, 12.0,1,1, 7.476, 10230.300, 540.860, 52886.419 24/05/19,04:02:14,09,09,1, 12.0,1,1, 7.476, 10229.224, 541.500, 52885.578 24/05/19,04:02:14,10,09,1, 12.0,1,1, 7.476, 10230.238, 541.132, 52888.019 24/05/19,04:02:14,11,09,1, 12.0,1,1, 7.476, 10230.317, 540.956, 52885.698 24/05/19,04:02:14,12,09,1, 12.0,1,1, 7.476, 10229.363, 541.363, 52886.586 24/05/19,04:02:14,13,09,1, 12.0,1,1, 7.476, 10230.421, 540.808, 52887.326 24/05/19,04:02:14,14,09,1, 12.0,1,1, 7.476, 10229.403, 541.163, 52884.945 24/05/19,04:02:14,15,09,1, 12.0,1,1, 7.476, 10229.288, 541.253, 52887.136 24/05/19,04:02:14,16,09,1, 12.0,1,1, 7.476, 10230.216, 540.922, 52886.396 24/05/19,04:02:14,17,09,1, 12.0,1,1, 7.476, 10229.210, 541.476, 52885.619 24/05/19,04:02:14,18,09,1, 12.0,1,1, 7.476, 10230.140, 541.148, 52888.038 24/05/19,04:02:14,19,09,1, 12.0,1,1, 7.476, 10230.318, 541.003, 52885.838 24/05/19,04:02:15,00,09,1, 11.9,1,1, 7.479, 10230.316, 541.003, 52885.838 24/05/19,04:02:15,01,09,1, 11.9,1,1, 7.479, 10228.335, 541.894, 52884.957 24/05/19,04:02:15,02,09,1, 11.9,1,1, 7.479, 10229.818, 541.886, 52889.125 24/05/19,04:02:15,03,09,1, 11.9,1,1, 7.479, 10230.171, 541.464, 52885.943 24/05/19,04:02:15,04,09,1, 11.9,1,1, 7.479, 10228.618, 542.043, 52886.705 24/05/19,04:02:15,05,09,1, 11.9,1,1, 7.479, 10230.547, 541.531, 52888.717 24/05/19,04:02:15,06,09,1, 11.9,1,1, 7.479, 10229.129, 541.483, 52884.509 24/05/19,04:02:15,07,09,1, 11.9,1,1, 7.479, 10228.731, 541.995, 52887.813 24/05/19,04:02:15,08,09,1, 11.9,1,1, 7.479, 10230.307, 541.430, 52887.135 24/05/19,04:02:15,09,09,1, 11.9,1,1, 7.479, 10228.354, 541.946, 52884.983 24/05/19,04:02:15,10,09,1, 11.9,1,1, 7.479, 10229.705, 541.989, 52889.085 24/05/19,04:02:15,11,09,1, 11.9,1,1, 7.479, 10230.203, 541.537, 52885.868 24/05/19,04:02:15,12,09,1, 11.9,1,1, 7.479, 10228.590, 542.099, 52886.632 24/05/19,04:02:15,13,09,1, 11.9,1,1, 7.479, 10230.515, 541.634, 52888.947 24/05/19,04:02:15,14,09,1, 11.9,1,1, 7.479, 10229.095, 541.577, 52884.614 24/05/19,04:02:15,15,09,1, 11.9,1,1, 7.479, 10228.640, 542.030, 52887.801 24/05/19,04:02:15,16,09,1, 11.9,1,1, 7.479, 10230.234, 541.479, 52887.140 24/05/19,04:02:15,17,09,1, 11.9,1,1, 7.479, 10228.276, 541.980, 52884.962 24/05/19,04:02:15,18,09,1, 11.9,1,1, 7.479, 10229.615, 542.073, 52889.218 24/05/19,04:02:15,19,09,1, 11.9,1,1, 7.479, 10230.108, 541.629, 52886.010 24/05/19,04:02:16,00,09,1, 11.8,1,1, 7.482, 10230.107, 541.629, 52886.010 24/05/19,04:02:16,01,09,1, 11.8,1,1, 7.482, 10228.273, 542.500, 52884.837 24/05/19,04:02:16,02,09,1, 11.8,1,1, 7.482, 10228.693, 542.803, 52889.029 24/05/19,04:02:16,03,09,1, 11.8,1,1, 7.482, 10230.147, 542.424, 52887.266 24/05/19,04:02:16,04,09,1, 11.8,1,1, 7.482, 10228.078, 542.798, 52886.148 24/05/19,04:02:16,05,09,1, 11.8,1,1, 7.482, 10229.863, 542.553, 52889.777 24/05/19,04:02:16,06,09,1, 11.8,1,1, 7.482, 10229.496, 542.352, 52885.658 24/05/19,04:02:16,07,09,1, 11.8,1,1, 7.482, 10227.977, 542.761, 52887.392 24/05/19,04:02:16,08,09,1, 11.8,1,1, 7.482, 10230.027, 542.323, 52888.606 24/05/19,04:02:16,09,09,1, 11.8,1,1, 7.482, 10228.248, 542.592, 52884.896 24/05/19,04:02:16,10,09,1, 11.8,1,1, 7.482, 10228.606, 542.870, 52889.062 24/05/19,04:02:16,11,09,1, 11.8,1,1, 7.482, 10230.082, 542.452, 52887.312 24/05/19,04:02:16,12,09,1, 11.8,1,1, 7.482, 10228.041, 542.892, 52886.112 24/05/19,04:02:16,13,09,1, 11.8,1,1, 7.482, 10229.878, 542.670, 52889.886 24/05/19,04:02:16,14,09,1, 11.8,1,1, 7.482, 10229.511, 542.456, 52885.747 24/05/19,04:02:16,15,09,1, 11.8,1,1, 7.482, 10227.972, 542.835, 52887.432 24/05/19,04:02:16,16,09,1, 11.8,1,1, 7.482, 10229.975, 542.401, 52888.599 24/05/19,04:02:16,17,09,1, 11.8,1,1, 7.482, 10228.185, 542.672, 52884.903 24/05/19,04:02:16,18,09,1, 11.8,1,1, 7.482, 10228.500, 542.918, 52888.944 24/05/19,04:02:16,19,09,1, 11.8,1,1, 7.482, 10230.030, 542.467, 52887.345 24/05/19,04:02:17,00,10,1, 11.9,1,1, 7.482, 10230.024, 542.467, 52887.345 24/05/19,04:02:17,01,10,1, 11.9,1,1, 7.482, 10228.214, 543.170, 52885.198 24/05/19,04:02:17,02,10,1, 11.9,1,1, 7.482, 10228.012, 543.469, 52888.771 24/05/19,04:02:17,03,10,1, 11.9,1,1, 7.482, 10229.775, 543.087, 52887.896 24/05/19,04:02:17,04,10,1, 11.9,1,1, 7.482, 10227.712, 543.488, 52885.976 24/05/19,04:02:17,05,10,1, 11.9,1,1, 7.482, 10229.316, 543.444, 52890.193 24/05/19,04:02:17,06,10,1, 11.9,1,1, 7.482, 10229.481, 543.048, 52886.505 24/05/19,04:02:17,07,10,1, 11.9,1,1, 7.482, 10227.716, 543.467, 52887.291 24/05/19,04:02:17,08,10,1, 11.9,1,1, 7.482, 10229.770, 543.085, 52889.336 24/05/19,04:02:17,09,10,1, 11.9,1,1, 7.482, 10228.211, 543.227, 52885.158 24/05/19,04:02:17,10,10,1, 11.9,1,1, 7.482, 10227.966, 543.544, 52888.752 24/05/19,04:02:17,11,10,1, 11.9,1,1, 7.482, 10229.795, 543.186, 52887.964 24/05/19,04:02:17,12,10,1, 11.9,1,1, 7.482, 10227.753, 543.588, 52885.918 24/05/19,04:02:17,13,10,1, 11.9,1,1, 7.482, 10229.263, 543.454, 52890.180 24/05/19,04:02:17,14,10,1, 11.9,1,1, 7.482, 10229.544, 543.152, 52886.586 24/05/19,04:02:17,15,10,1, 11.9,1,1, 7.482, 10227.758, 543.596, 52887.338 24/05/19,04:02:17,16,10,1, 11.9,1,1, 7.482, 10229.769, 543.136, 52889.447 24/05/19,04:02:17,17,10,1, 11.9,1,1, 7.482, 10228.189, 543.241, 52885.137 24/05/19,04:02:17,18,10,1, 11.9,1,1, 7.482, 10227.938, 543.569, 52888.683 24/05/19,04:02:17,19,10,1, 11.9,1,1, 7.482, 10229.740, 543.199, 52888.008 24/05/19,04:02:18,00,09,1, 11.9,1,1, 7.479, 10229.732, 543.199, 52888.008 24/05/19,04:02:18,01,09,1, 11.9,1,1, 7.479, 10228.328, 543.658, 52885.493 24/05/19,04:02:18,02,09,1, 11.9,1,1, 7.479, 10227.564, 544.076, 52888.467 24/05/19,04:02:18,03,09,1, 11.9,1,1, 7.479, 10229.476, 543.642, 52888.346 24/05/19,04:02:18,04,09,1, 11.9,1,1, 7.479, 10227.572, 544.077, 52885.692 24/05/19,04:02:18,05,09,1, 11.9,1,1, 7.479, 10228.717, 544.043, 52890.165 24/05/19,04:02:18,06,09,1, 11.9,1,1, 7.479, 10229.523, 543.690, 52887.053 24/05/19,04:02:18,07,09,1, 11.9,1,1, 7.479, 10227.570, 544.114, 52887.076 24/05/19,04:02:18,08,09,1, 11.9,1,1, 7.479, 10229.544, 543.741, 52889.819 24/05/19,04:02:18,09,09,1, 11.9,1,1, 7.479, 10228.398, 543.720, 52885.531 24/05/19,04:02:18,10,09,1, 11.9,1,1, 7.479, 10227.560, 544.088, 52888.433 24/05/19,04:02:18,11,09,1, 11.9,1,1, 7.479, 10229.477, 543.676, 52888.373 24/05/19,04:02:18,12,09,1, 11.9,1,1, 7.479, 10227.534, 544.075, 52885.531 24/05/19,04:02:18,13,09,1, 11.9,1,1, 7.479, 10228.717, 544.105, 52890.041 24/05/19,04:02:18,14,09,1, 11.9,1,1, 7.479, 10229.492, 543.742, 52887.172 24/05/19,04:02:18,15,09,1, 11.9,1,1, 7.479, 10227.533, 544.169, 52887.015 24/05/19,04:02:18,16,09,1, 11.9,1,1, 7.479, 10229.523, 543.783, 52889.876 24/05/19,04:02:18,17,09,1, 11.9,1,1, 7.479, 10228.334, 543.730, 52885.459 24/05/19,04:02:18,18,09,1, 11.9,1,1, 7.479, 10227.518, 544.157, 52888.353 24/05/19,04:02:18,19,09,1, 11.9,1,1, 7.479, 10229.444, 543.738, 52888.429 24/05/19,04:02:19,00,09,1, 11.9,1,1, 7.479, 10229.440, 543.738, 52888.429 24/05/19,04:02:19,01,09,1, 11.9,1,1, 7.479, 10228.532, 544.250, 52885.706 24/05/19,04:02:19,02,09,1, 11.9,1,1, 7.479, 10227.346, 544.730, 52888.100 24/05/19,04:02:19,03,09,1, 11.9,1,1, 7.479, 10229.345, 544.252, 52888.704 24/05/19,04:02:19,04,09,1, 11.9,1,1, 7.479, 10227.499, 544.530, 52885.364 24/05/19,04:02:19,05,09,1, 11.9,1,1, 7.479, 10228.219, 544.797, 52889.812 24/05/19,04:02:19,06,09,1, 11.9,1,1, 7.479, 10229.492, 544.397, 52887.541 24/05/19,04:02:19,07,09,1, 11.9,1,1, 7.479, 10227.420, 544.798, 52886.856 24/05/19,04:02:19,08,09,1, 11.9,1,1, 7.479, 10229.348, 544.485, 52890.218 24/05/19,04:02:19,09,09,1, 11.9,1,1, 7.479, 10228.601, 544.359, 52885.967 24/05/19,04:02:19,10,09,1, 11.9,1,1, 7.479, 10227.330, 544.783, 52888.077 24/05/19,04:02:19,11,09,1, 11.9,1,1, 7.479, 10229.407, 544.343, 52888.839 24/05/19,04:02:19,12,09,1, 11.9,1,1, 7.479, 10227.471, 544.711, 52885.400 24/05/19,04:02:19,13,09,1, 11.9,1,1, 7.479, 10228.232, 544.870, 52889.793 24/05/19,04:02:19,14,09,1, 11.9,1,1, 7.479, 10229.477, 544.423, 52887.644 24/05/19,04:02:19,15,09,1, 11.9,1,1, 7.479, 10227.430, 544.840, 52886.870 24/05/19,04:02:19,16,09,1, 11.9,1,1, 7.479, 10229.344, 544.622, 52890.191 24/05/19,04:02:19,17,09,1, 11.9,1,1, 7.479, 10228.670, 544.385, 52885.881 24/05/19,04:02:19,18,09,1, 11.9,1,1, 7.479, 10227.346, 544.825, 52888.053 24/05/19,04:02:19,19,09,1, 11.9,1,1, 7.479, 10229.441, 544.397, 52888.855 24/05/19,04:02:20,00,10,1, 11.9,1,1, 7.480, 10229.440, 544.397, 52888.855 24/05/19,04:02:20,01,10,1, 11.9,1,1, 7.480, 10228.957, 544.992, 52886.497 24/05/19,04:02:20,02,10,1, 11.9,1,1, 7.480, 10227.425, 545.430, 52888.031 24/05/19,04:02:20,03,10,1, 11.9,1,1, 7.480, 10229.477, 545.044, 52889.235 24/05/19,04:02:20,04,10,1, 11.9,1,1, 7.480, 10227.649, 545.280, 52885.454 24/05/19,04:02:20,05,10,1, 11.9,1,1, 7.480, 10228.018, 545.523, 52889.619 24/05/19,04:02:20,06,10,1, 11.9,1,1, 7.480, 10229.548, 545.135, 52887.946 24/05/19,04:02:20,07,10,1, 11.9,1,1, 7.480, 10227.483, 545.569, 52886.669 24/05/19,04:02:20,08,10,1, 11.9,1,1, 7.480, 10229.315, 545.335, 52890.481 24/05/19,04:02:20,09,10,1, 11.9,1,1, 7.480, 10228.999, 545.041, 52886.543 24/05/19,04:02:20,10,10,1, 11.9,1,1, 7.480, 10227.456, 545.514, 52888.076 24/05/19,04:02:20,11,10,1, 11.9,1,1, 7.480, 10229.480, 545.111, 52889.307 24/05/19,04:02:20,12,10,1, 11.9,1,1, 7.480, 10227.673, 545.335, 52885.391 24/05/19,04:02:20,13,10,1, 11.9,1,1, 7.480, 10228.370, 545.512, 52889.056 24/05/19,04:02:20,14,10,1, 11.9,1,1, 7.480, 10229.105, 545.205, 52887.806 24/05/19,04:02:20,15,10,1, 11.9,1,1, 7.480, 10228.033, 545.764, 52887.619 24/05/19,04:02:20,16,10,1, 11.9,1,1, 7.480, 10229.151, 545.259, 52889.667 24/05/19,04:02:20,17,10,1, 11.9,1,1, 7.480, 10228.801, 545.235, 52887.010 24/05/19,04:02:20,18,10,1, 11.9,1,1, 7.480, 10228.011, 545.578, 52888.269 24/05/19,04:02:20,19,10,1, 11.9,1,1, 7.480, 10229.037, 545.007, 52888.546 24/05/19,04:02:21,00,09,1, 11.9,1,1, 7.480, 10229.031, 545.007, 52888.546 24/05/19,04:02:21,01,09,1, 11.9,1,1, 7.480, 10229.073, 545.786, 52887.522 24/05/19,04:02:21,02,09,1, 11.9,1,1, 7.480, 10228.652, 546.157, 52888.598 24/05/19,04:02:21,03,09,1, 11.9,1,1, 7.480, 10229.174, 545.473, 52888.323 24/05/19,04:02:21,04,09,1, 11.9,1,1, 7.480, 10228.364, 545.964, 52887.167 24/05/19,04:02:21,05,09,1, 11.9,1,1, 7.480, 10228.654, 545.993, 52888.877 24/05/19,04:02:21,06,09,1, 11.9,1,1, 7.480, 10229.105, 545.699, 52887.766 24/05/19,04:02:21,07,09,1, 11.9,1,1, 7.480, 10228.593, 546.342, 52888.125 24/05/19,04:02:21,08,09,1, 11.9,1,1, 7.480, 10229.412, 545.793, 52889.340 24/05/19,04:02:21,09,09,1, 11.9,1,1, 7.480, 10229.158, 545.810, 52887.613 24/05/19,04:02:21,10,09,1, 11.9,1,1, 7.480, 10228.729, 546.179, 52888.728 24/05/19,04:02:21,11,09,1, 11.9,1,1, 7.480, 10229.234, 545.447, 52888.410 24/05/19,04:02:21,12,09,1, 11.9,1,1, 7.480, 10228.501, 546.003, 52887.164 24/05/19,04:02:21,13,09,1, 11.9,1,1, 7.480, 10228.686, 546.057, 52888.974 24/05/19,04:02:21,14,09,1, 11.9,1,1, 7.480, 10229.110, 545.687, 52887.889 24/05/19,04:02:21,15,09,1, 11.9,1,1, 7.480, 10228.601, 546.381, 52887.995 24/05/19,04:02:21,16,09,1, 11.9,1,1, 7.480, 10229.427, 545.846, 52889.359 24/05/19,04:02:21,17,09,1, 11.9,1,1, 7.480, 10229.197, 545.858, 52887.607 24/05/19,04:02:21,18,09,1, 11.9,1,1, 7.480, 10228.771, 546.157, 52888.653 24/05/19,04:02:21,19,09,1, 11.9,1,1, 7.480, 10229.309, 545.497, 52888.391 24/05/19,04:02:22,00,08,1, 11.9,1,1, 7.480, 10229.306, 545.497, 52888.391 24/05/19,04:02:22,01,08,1, 11.9,1,1, 7.480, 10229.725, 545.726, 52887.614 24/05/19,04:02:22,02,08,1, 11.9,1,1, 7.480, 10229.326, 546.114, 52888.492 24/05/19,04:02:22,03,08,1, 11.9,1,1, 7.480, 10229.816, 545.394, 52888.465 24/05/19,04:02:22,04,08,1, 11.9,1,1, 7.480, 10229.143, 545.865, 52886.946 24/05/19,04:02:22,05,08,1, 11.9,1,1, 7.480, 10229.211, 545.898, 52888.609 24/05/19,04:02:22,06,08,1, 11.9,1,1, 7.480, 10229.628, 545.496, 52887.725 24/05/19,04:02:22,07,08,1, 11.9,1,1, 7.480, 10229.085, 546.161, 52887.665 24/05/19,04:02:22,08,08,1, 11.9,1,1, 7.480, 10229.845, 545.750, 52889.196 24/05/19,04:02:22,09,08,1, 11.9,1,1, 7.480, 10229.834, 545.655, 52887.515 24/05/19,04:02:22,10,08,1, 11.9,1,1, 7.480, 10229.351, 546.055, 52888.487 24/05/19,04:02:22,11,08,1, 11.9,1,1, 7.480, 10229.962, 545.382, 52888.457 24/05/19,04:02:22,12,08,1, 11.9,1,1, 7.480, 10229.224, 545.803, 52886.972 24/05/19,04:02:22,13,08,1, 11.9,1,1, 7.480, 10229.248, 545.813, 52888.514 24/05/19,04:02:22,14,08,1, 11.9,1,1, 7.480, 10229.686, 545.407, 52887.609 24/05/19,04:02:22,15,08,1, 11.9,1,1, 7.480, 10229.174, 546.155, 52887.613 24/05/19,04:02:22,16,08,1, 11.9,1,1, 7.480, 10229.939, 545.701, 52889.152 24/05/19,04:02:22,17,08,1, 11.9,1,1, 7.480, 10229.880, 545.572, 52887.526 24/05/19,04:02:22,18,08,1, 11.9,1,1, 7.480, 10229.426, 546.041, 52888.403 24/05/19,04:02:22,19,08,1, 11.9,1,1, 7.480, 10230.098, 545.340, 52888.502 24/05/19,04:02:23,00,09,1, 11.9,1,1, 7.475, 10230.091, 545.340, 52888.502 24/05/19,04:02:23,01,09,1, 11.9,1,1, 7.475, 10230.743, 545.368, 52887.749 24/05/19,04:02:23,02,09,1, 11.9,1,1, 7.475, 10229.839, 545.731, 52887.540 24/05/19,04:02:23,03,09,1, 11.9,1,1, 7.475, 10230.490, 545.117, 52888.678 24/05/19,04:02:23,04,09,1, 11.9,1,1, 7.475, 10230.235, 545.378, 52886.818 24/05/19,04:02:23,05,09,1, 11.9,1,1, 7.475, 10229.508, 545.424, 52887.735 24/05/19,04:02:23,06,09,1, 11.9,1,1, 7.475, 10230.379, 545.142, 52887.944 24/05/19,04:02:23,07,09,1, 11.9,1,1, 7.475, 10229.780, 545.735, 52886.851 24/05/19,04:02:23,08,09,1, 11.9,1,1, 7.475, 10230.107, 545.371, 52888.763 24/05/19,04:02:23,09,09,1, 11.9,1,1, 7.475, 10230.779, 545.306, 52887.756 24/05/19,04:02:23,10,09,1, 11.9,1,1, 7.475, 10229.919, 545.658, 52887.512 24/05/19,04:02:23,11,09,1, 11.9,1,1, 7.475, 10230.618, 545.076, 52888.691 24/05/19,04:02:23,12,09,1, 11.9,1,1, 7.475, 10230.324, 545.304, 52886.773 24/05/19,04:02:23,13,09,1, 11.9,1,1, 7.475, 10229.619, 545.418, 52887.698 24/05/19,04:02:23,14,09,1, 11.9,1,1, 7.475, 10230.498, 545.049, 52887.975 24/05/19,04:02:23,15,09,1, 11.9,1,1, 7.475, 10229.856, 545.658, 52886.764 24/05/19,04:02:23,16,09,1, 11.9,1,1, 7.475, 10230.135, 545.361, 52888.614 24/05/19,04:02:23,17,09,1, 11.9,1,1, 7.475, 10230.850, 545.288, 52887.693 24/05/19,04:02:23,18,09,1, 11.9,1,1, 7.475, 10230.025, 545.668, 52887.430 24/05/19,04:02:23,19,09,1, 11.9,1,1, 7.475, 10230.685, 545.038, 52888.635 24/05/19,04:02:24,00,09,1, 11.8,1,1, 7.478, 10230.683, 545.038, 52888.635 24/05/19,04:02:24,01,09,1, 11.8,1,1, 7.478, 10231.423, 545.143, 52887.512 24/05/19,04:02:24,02,09,1, 11.8,1,1, 7.478, 10230.594, 545.560, 52887.130 24/05/19,04:02:24,03,09,1, 11.8,1,1, 7.478, 10231.227, 544.913, 52888.419 24/05/19,04:02:24,04,09,1, 11.8,1,1, 7.478, 10231.093, 545.155, 52886.626 24/05/19,04:02:24,05,09,1, 11.8,1,1, 7.478, 10230.248, 545.296, 52887.300 24/05/19,04:02:24,06,09,1, 11.8,1,1, 7.478, 10231.071, 544.934, 52887.633 24/05/19,04:02:24,07,09,1, 11.8,1,1, 7.478, 10230.464, 545.490, 52886.284 24/05/19,04:02:24,08,09,1, 11.8,1,1, 7.478, 10230.657, 545.260, 52888.129 24/05/19,04:02:24,09,09,1, 11.8,1,1, 7.478, 10231.554, 545.190, 52887.450 24/05/19,04:02:24,10,09,1, 11.8,1,1, 7.478, 10230.649, 545.562, 52887.102 24/05/19,04:02:24,11,09,1, 11.8,1,1, 7.478, 10231.291, 544.943, 52888.419 24/05/19,04:02:24,12,09,1, 11.8,1,1, 7.478, 10231.160, 545.197, 52886.501 24/05/19,04:02:24,13,09,1, 11.8,1,1, 7.478, 10230.342, 545.301, 52887.200 24/05/19,04:02:24,14,09,1, 11.8,1,1, 7.478, 10231.201, 544.924, 52887.580 24/05/19,04:02:24,15,09,1, 11.8,1,1, 7.478, 10230.536, 545.456, 52886.185 24/05/19,04:02:24,16,09,1, 11.8,1,1, 7.478, 10230.737, 545.308, 52888.052 24/05/19,04:02:24,17,09,1, 11.8,1,1, 7.478, 10231.555, 545.180, 52887.384 24/05/19,04:02:24,18,09,1, 11.8,1,1, 7.478, 10230.737, 545.526, 52886.899 24/05/19,04:02:24,19,09,1, 11.8,1,1, 7.478, 10231.402, 544.990, 52888.382 24/05/19,04:02:25,00,08,1, 11.9,1,1, 7.483, 10231.401, 544.990, 52888.382 24/05/19,04:02:25,01,08,1, 11.9,1,1, 7.483, 10232.117, 545.301, 52887.228 24/05/19,04:02:25,02,08,1, 11.9,1,1, 7.483, 10231.356, 545.739, 52886.706 24/05/19,04:02:25,03,08,1, 11.9,1,1, 7.483, 10231.900, 545.186, 52888.035 24/05/19,04:02:25,04,08,1, 11.9,1,1, 7.483, 10231.784, 545.362, 52885.941 24/05/19,04:02:25,05,08,1, 11.9,1,1, 7.483, 10231.569, 545.505, 52886.934 24/05/19,04:02:25,06,08,1, 11.9,1,1, 7.483, 10231.621, 545.064, 52887.597 24/05/19,04:02:25,07,08,1, 11.9,1,1, 7.483, 10231.221, 545.634, 52885.919 24/05/19,04:02:25,08,08,1, 11.9,1,1, 7.483, 10231.532, 545.411, 52887.086 24/05/19,04:02:25,09,08,1, 11.9,1,1, 7.483, 10232.004, 545.357, 52887.708 24/05/19,04:02:25,10,08,1, 11.9,1,1, 7.483, 10231.396, 545.735, 52886.670 24/05/19,04:02:25,11,08,1, 11.9,1,1, 7.483, 10231.967, 545.082, 52887.206 24/05/19,04:02:25,12,08,1, 11.9,1,1, 7.483, 10231.909, 545.457, 52886.850 24/05/19,04:02:25,13,08,1, 11.9,1,1, 7.483, 10231.565, 545.522, 52887.020 24/05/19,04:02:25,14,08,1, 11.9,1,1, 7.483, 10231.433, 544.965, 52886.404 24/05/19,04:02:25,15,08,1, 11.9,1,1, 7.483, 10231.583, 545.774, 52886.725 24/05/19,04:02:25,16,08,1, 11.9,1,1, 7.483, 10231.463, 545.332, 52886.857 24/05/19,04:02:25,17,08,1, 11.9,1,1, 7.483, 10231.832, 545.335, 52886.861 24/05/19,04:02:25,18,08,1, 11.9,1,1, 7.483, 10231.966, 545.837, 52887.358 24/05/19,04:02:25,19,08,1, 11.9,1,1, 7.483, 10231.890, 545.126, 52887.224 24/05/19,04:02:26,00,08,1, 11.9,1,1, 7.479, 10231.885, 545.126, 52887.224 24/05/19,04:02:26,01,08,1, 11.9,1,1, 7.479, 10232.181, 545.538, 52886.582 24/05/19,04:02:26,02,08,1, 11.9,1,1, 7.479, 10232.395, 546.179, 52887.034 24/05/19,04:02:26,03,08,1, 11.9,1,1, 7.479, 10232.384, 545.451, 52887.055 24/05/19,04:02:26,04,08,1, 11.9,1,1, 7.479, 10232.438, 545.790, 52886.695 24/05/19,04:02:26,05,08,1, 11.9,1,1, 7.479, 10232.228, 545.858, 52886.755 24/05/19,04:02:26,06,08,1, 11.9,1,1, 7.479, 10232.046, 545.251, 52886.384 24/05/19,04:02:26,07,08,1, 11.9,1,1, 7.479, 10232.136, 546.041, 52886.505 24/05/19,04:02:26,08,08,1, 11.9,1,1, 7.479, 10232.002, 545.656, 52886.610 24/05/19,04:02:26,09,08,1, 11.9,1,1, 7.479, 10232.253, 545.613, 52886.540 24/05/19,04:02:26,10,08,1, 11.9,1,1, 7.479, 10232.480, 546.250, 52887.129 24/05/19,04:02:26,11,08,1, 11.9,1,1, 7.479, 10232.402, 545.458, 52886.914 24/05/19,04:02:26,12,08,1, 11.9,1,1, 7.479, 10232.535, 545.758, 52886.635 24/05/19,04:02:26,13,08,1, 11.9,1,1, 7.479, 10232.256, 545.937, 52886.805 24/05/19,04:02:26,14,08,1, 11.9,1,1, 7.479, 10232.069, 545.296, 52886.235 24/05/19,04:02:26,15,08,1, 11.9,1,1, 7.479, 10232.156, 546.092, 52886.415 24/05/19,04:02:26,16,08,1, 11.9,1,1, 7.479, 10232.037, 545.752, 52886.634 24/05/19,04:02:26,17,08,1, 11.9,1,1, 7.479, 10232.318, 545.634, 52886.544 24/05/19,04:02:26,18,08,1, 11.9,1,1, 7.479, 10232.503, 546.275, 52886.985 24/05/19,04:02:26,19,08,1, 11.9,1,1, 7.479, 10232.485, 545.489, 52886.914 24/05/19,04:02:27,00,09,1, 11.9,1,1, 7.477, 10232.477, 545.489, 52886.914 24/05/19,04:02:27,01,09,1, 11.9,1,1, 7.477, 10232.590, 545.987, 52886.463 24/05/19,04:02:27,02,09,1, 11.9,1,1, 7.477, 10232.973, 546.594, 52887.037 24/05/19,04:02:27,03,09,1, 11.9,1,1, 7.477, 10232.858, 545.828, 52886.571 24/05/19,04:02:27,04,09,1, 11.9,1,1, 7.477, 10232.919, 546.127, 52886.569 24/05/19,04:02:27,05,09,1, 11.9,1,1, 7.477, 10232.808, 546.284, 52886.683 24/05/19,04:02:27,06,09,1, 11.9,1,1, 7.477, 10232.524, 545.665, 52885.970 24/05/19,04:02:27,07,09,1, 11.9,1,1, 7.477, 10232.558, 546.421, 52886.258 24/05/19,04:02:27,08,09,1, 11.9,1,1, 7.477, 10232.520, 546.136, 52886.472 24/05/19,04:02:27,09,09,1, 11.9,1,1, 7.477, 10232.697, 545.995, 52886.377 24/05/19,04:02:27,10,09,1, 11.9,1,1, 7.477, 10232.986, 546.682, 52887.069 24/05/19,04:02:27,11,09,1, 11.9,1,1, 7.477, 10232.894, 545.838, 52886.626 24/05/19,04:02:27,12,09,1, 11.9,1,1, 7.477, 10233.012, 546.204, 52886.615 24/05/19,04:02:27,13,09,1, 11.9,1,1, 7.477, 10232.875, 546.361, 52886.722 24/05/19,04:02:27,14,09,1, 11.9,1,1, 7.477, 10232.535, 545.679, 52885.990 24/05/19,04:02:27,15,09,1, 11.9,1,1, 7.477, 10232.616, 546.477, 52886.225 24/05/19,04:02:27,16,09,1, 11.9,1,1, 7.477, 10232.589, 546.184, 52886.386 24/05/19,04:02:27,17,09,1, 11.9,1,1, 7.477, 10232.619, 546.041, 52886.282 24/05/19,04:02:27,18,09,1, 11.9,1,1, 7.477, 10233.031, 546.715, 52886.918 24/05/19,04:02:27,19,09,1, 11.9,1,1, 7.477, 10232.933, 545.960, 52886.756 24/05/19,04:02:28,00,08,1, 11.9,1,1, 7.481, 10232.928, 545.960, 52886.756 24/05/19,04:02:28,01,08,1, 11.9,1,1, 7.481, 10232.768, 546.548, 52886.550 24/05/19,04:02:28,02,08,1, 11.9,1,1, 7.481, 10233.535, 547.112, 52886.809 24/05/19,04:02:28,03,08,1, 11.9,1,1, 7.481, 10232.793, 546.306, 52885.903 24/05/19,04:02:28,04,08,1, 11.9,1,1, 7.481, 10233.437, 546.758, 52887.172 24/05/19,04:02:28,05,08,1, 11.9,1,1, 7.481, 10233.277, 546.758, 52886.153 24/05/19,04:02:28,06,08,1, 11.9,1,1, 7.481, 10232.519, 546.102, 52885.791 24/05/19,04:02:28,07,08,1, 11.9,1,1, 7.481, 10233.267, 546.926, 52886.707 24/05/19,04:02:28,08,08,1, 11.9,1,1, 7.481, 10232.622, 546.512, 52885.573 24/05/19,04:02:28,09,08,1, 11.9,1,1, 7.481, 10232.801, 546.526, 52886.595 24/05/19,04:02:28,10,08,1, 11.9,1,1, 7.481, 10233.551, 547.136, 52886.909 24/05/19,04:02:28,11,08,1, 11.9,1,1, 7.481, 10232.794, 546.313, 52885.943 24/05/19,04:02:28,12,08,1, 11.9,1,1, 7.481, 10233.455, 546.773, 52887.165 24/05/19,04:02:28,13,08,1, 11.9,1,1, 7.481, 10233.283, 546.745, 52886.161 24/05/19,04:02:28,14,08,1, 11.9,1,1, 7.481, 10232.508, 546.167, 52885.790 24/05/19,04:02:28,15,08,1, 11.9,1,1, 7.481, 10233.282, 547.067, 52886.787 24/05/19,04:02:28,16,08,1, 11.9,1,1, 7.481, 10232.679, 546.519, 52885.516 24/05/19,04:02:28,17,08,1, 11.9,1,1, 7.481, 10232.834, 546.558, 52886.472 24/05/19,04:02:28,18,08,1, 11.9,1,1, 7.481, 10233.628, 547.226, 52886.927 24/05/19,04:02:28,19,08,1, 11.9,1,1, 7.481, 10232.800, 546.312, 52885.902 24/05/19,04:02:29,00,09,1, 11.9,1,1, 7.484, 10232.794, 546.312, 52885.902 24/05/19,04:02:29,01,09,1, 11.9,1,1, 7.484, 10232.846, 546.509, 52886.328 24/05/19,04:02:29,02,09,1, 11.9,1,1, 7.484, 10233.593, 547.123, 52886.611 24/05/19,04:02:29,03,09,1, 11.9,1,1, 7.484, 10232.868, 546.349, 52885.747 24/05/19,04:02:29,04,09,1, 11.9,1,1, 7.484, 10233.529, 546.718, 52886.813 24/05/19,04:02:29,05,09,1, 11.9,1,1, 7.484, 10233.297, 546.736, 52885.876 24/05/19,04:02:29,06,09,1, 11.9,1,1, 7.484, 10232.616, 546.115, 52885.594 24/05/19,04:02:29,07,09,1, 11.9,1,1, 7.484, 10233.339, 546.964, 52886.378 24/05/19,04:02:29,08,09,1, 11.9,1,1, 7.484, 10232.661, 546.456, 52885.334 24/05/19,04:02:29,09,09,1, 11.9,1,1, 7.484, 10232.862, 546.503, 52886.346 24/05/19,04:02:29,10,09,1, 11.9,1,1, 7.484, 10233.622, 547.084, 52886.508 24/05/19,04:02:29,11,09,1, 11.9,1,1, 7.484, 10232.860, 546.306, 52885.615 24/05/19,04:02:29,12,09,1, 11.9,1,1, 7.484, 10233.485, 546.694, 52886.783 24/05/19,04:02:29,13,09,1, 11.9,1,1, 7.484, 10233.387, 546.683, 52885.809 24/05/19,04:02:29,14,09,1, 11.9,1,1, 7.484, 10232.577, 546.092, 52885.544 24/05/19,04:02:29,15,09,1, 11.9,1,1, 7.484, 10233.306, 546.905, 52886.335 24/05/19,04:02:29,16,09,1, 11.9,1,1, 7.484, 10232.646, 546.426, 52885.244 24/05/19,04:02:29,17,09,1, 11.9,1,1, 7.484, 10232.831, 546.491, 52886.290 24/05/19,04:02:29,18,09,1, 11.9,1,1, 7.484, 10233.617, 547.072, 52886.472 24/05/19,04:02:29,19,09,1, 11.9,1,1, 7.484, 10232.850, 546.218, 52885.533 24/05/19,04:02:30,00,08,1, 11.9,1,1, 7.479, 10232.844, 546.218, 52885.533 24/05/19,04:02:30,01,08,1, 11.9,1,1, 7.479, 10232.679, 546.212, 52886.479 24/05/19,04:02:30,02,08,1, 11.9,1,1, 7.479, 10234.093, 546.712, 52886.363 24/05/19,04:02:30,03,08,1, 11.9,1,1, 7.479, 10232.426, 545.777, 52884.438 24/05/19,04:02:30,04,08,1, 11.9,1,1, 7.479, 10233.716, 546.454, 52887.490 24/05/19,04:02:30,05,08,1, 11.9,1,1, 7.479, 10233.580, 546.214, 52884.995 24/05/19,04:02:30,06,08,1, 11.9,1,1, 7.479, 10232.127, 545.703, 52884.996 24/05/19,04:02:30,07,08,1, 11.9,1,1, 7.479, 10233.809, 546.620, 52886.916 24/05/19,04:02:30,08,08,1, 11.9,1,1, 7.479, 10232.457, 545.896, 52883.931 24/05/19,04:02:30,09,08,1, 11.9,1,1, 7.479, 10232.684, 546.169, 52886.526 24/05/19,04:02:30,10,08,1, 11.9,1,1, 7.479, 10234.114, 546.665, 52886.392 24/05/19,04:02:30,11,08,1, 11.9,1,1, 7.479, 10232.391, 545.698, 52884.512 24/05/19,04:02:30,12,08,1, 11.9,1,1, 7.479, 10233.712, 546.426, 52887.431 24/05/19,04:02:30,13,08,1, 11.9,1,1, 7.479, 10233.570, 546.175, 52885.009 24/05/19,04:02:30,14,08,1, 11.9,1,1, 7.479, 10232.074, 545.619, 52884.957 24/05/19,04:02:30,15,08,1, 11.9,1,1, 7.479, 10233.789, 546.551, 52886.775 24/05/19,04:02:30,16,08,1, 11.9,1,1, 7.479, 10232.522, 545.895, 52883.909 24/05/19,04:02:30,17,08,1, 11.9,1,1, 7.479, 10232.691, 546.092, 52886.473 24/05/19,04:02:30,18,08,1, 11.9,1,1, 7.479, 10234.074, 546.653, 52886.493 24/05/19,04:02:30,19,08,1, 11.9,1,1, 7.479, 10232.391, 545.690, 52884.442 24/05/19,04:02:31,00,08,1, 11.9,1,1, 7.484, 10232.385, 545.690, 52884.442 24/05/19,04:02:31,01,08,1, 11.9,1,1, 7.484, 10232.662, 545.608, 52886.276 24/05/19,04:02:31,02,08,1, 11.9,1,1, 7.484, 10234.089, 546.092, 52886.144 24/05/19,04:02:31,03,08,1, 11.9,1,1, 7.484, 10232.431, 545.187, 52884.265 24/05/19,04:02:31,04,08,1, 11.9,1,1, 7.484, 10233.733, 545.854, 52887.241 24/05/19,04:02:31,05,08,1, 11.9,1,1, 7.484, 10233.629, 545.611, 52884.786 24/05/19,04:02:31,06,08,1, 11.9,1,1, 7.484, 10232.142, 545.079, 52884.763 24/05/19,04:02:31,07,08,1, 11.9,1,1, 7.484, 10233.846, 545.983, 52886.670 24/05/19,04:02:31,08,08,1, 11.9,1,1, 7.484, 10232.535, 545.320, 52883.741 24/05/19,04:02:31,09,08,1, 11.9,1,1, 7.484, 10232.658, 545.537, 52886.179 24/05/19,04:02:31,10,08,1, 11.9,1,1, 7.484, 10234.132, 546.022, 52886.206 24/05/19,04:02:31,11,08,1, 11.9,1,1, 7.484, 10232.419, 545.151, 52884.328 24/05/19,04:02:31,12,08,1, 11.9,1,1, 7.484, 10233.760, 545.801, 52887.239 24/05/19,04:02:31,13,08,1, 11.9,1,1, 7.484, 10233.604, 545.559, 52884.719 24/05/19,04:02:31,14,08,1, 11.9,1,1, 7.484, 10232.090, 544.959, 52884.641 24/05/19,04:02:31,15,08,1, 11.9,1,1, 7.484, 10233.894, 545.900, 52886.719 24/05/19,04:02:31,16,08,1, 11.9,1,1, 7.484, 10232.536, 545.233, 52883.733 24/05/19,04:02:31,17,08,1, 11.9,1,1, 7.484, 10232.678, 545.429, 52886.167 24/05/19,04:02:31,18,08,1, 11.9,1,1, 7.484, 10234.075, 545.934, 52886.084 24/05/19,04:02:31,19,08,1, 11.9,1,1, 7.484, 10232.403, 545.042, 52884.184 24/05/19,04:02:32,00,08,1, 11.9,1,1, 7.477, 10232.402, 545.042, 52884.184 24/05/19,04:02:32,01,08,1, 11.9,1,1, 7.477, 10232.551, 544.771, 52885.992 24/05/19,04:02:32,02,08,1, 11.9,1,1, 7.477, 10234.024, 545.187, 52886.062 24/05/19,04:02:32,03,08,1, 11.9,1,1, 7.477, 10232.265, 544.257, 52883.941 24/05/19,04:02:32,04,08,1, 11.9,1,1, 7.477, 10233.660, 545.001, 52886.966 24/05/19,04:02:32,05,08,1, 11.9,1,1, 7.477, 10233.595, 544.741, 52884.558 24/05/19,04:02:32,06,08,1, 11.9,1,1, 7.477, 10232.032, 544.197, 52884.418 24/05/19,04:02:32,07,08,1, 11.9,1,1, 7.477, 10233.826, 545.054, 52886.460 24/05/19,04:02:32,08,08,1, 11.9,1,1, 7.477, 10232.433, 544.410, 52883.595 24/05/19,04:02:32,09,08,1, 11.9,1,1, 7.477, 10232.508, 544.571, 52885.898 24/05/19,04:02:32,10,08,1, 11.9,1,1, 7.477, 10234.034, 545.097, 52885.909 24/05/19,04:02:32,11,08,1, 11.9,1,1, 7.477, 10232.279, 544.187, 52884.098 24/05/19,04:02:32,12,08,1, 11.9,1,1, 7.477, 10233.664, 544.847, 52887.013 24/05/19,04:02:32,13,08,1, 11.9,1,1, 7.477, 10233.538, 544.615, 52884.479 24/05/19,04:02:32,14,08,1, 11.9,1,1, 7.477, 10232.044, 544.054, 52884.357 24/05/19,04:02:32,15,08,1, 11.9,1,1, 7.477, 10233.779, 544.950, 52886.509 24/05/19,04:02:32,16,08,1, 11.9,1,1, 7.477, 10232.384, 544.270, 52883.515 24/05/19,04:02:32,17,08,1, 11.9,1,1, 7.477, 10232.528, 544.453, 52885.825 24/05/19,04:02:32,18,08,1, 11.9,1,1, 7.477, 10234.046, 545.018, 52885.922 24/05/19,04:02:32,19,08,1, 11.9,1,1, 7.477, 10232.293, 544.072, 52883.830 24/05/19,04:02:33,00,09,1, 11.9,1,1, 7.481, 10232.285, 544.072, 52883.830 24/05/19,04:02:33,01,09,1, 11.9,1,1, 7.481, 10232.701, 543.714, 52885.990 24/05/19,04:02:33,02,09,1, 11.9,1,1, 7.481, 10233.283, 544.115, 52884.751 24/05/19,04:02:33,03,09,1, 11.9,1,1, 7.481, 10232.111, 543.532, 52884.572 24/05/19,04:02:33,04,09,1, 11.9,1,1, 7.481, 10233.578, 543.883, 52886.308 24/05/19,04:02:33,05,09,1, 11.9,1,1, 7.481, 10232.720, 543.720, 52883.814 24/05/19,04:02:33,06,09,1, 11.9,1,1, 7.481, 10232.183, 543.344, 52885.077 24/05/19,04:02:33,07,09,1, 11.9,1,1, 7.481, 10233.375, 543.983, 52885.279 24/05/19,04:02:33,08,09,1, 11.9,1,1, 7.481, 10231.827, 543.486, 52883.498 24/05/19,04:02:33,09,09,1, 11.9,1,1, 7.481, 10232.700, 543.687, 52885.984 24/05/19,04:02:33,10,09,1, 11.9,1,1, 7.481, 10233.275, 544.019, 52884.780 24/05/19,04:02:33,11,09,1, 11.9,1,1, 7.481, 10232.073, 543.372, 52884.556 24/05/19,04:02:33,12,09,1, 11.9,1,1, 7.481, 10233.558, 543.837, 52886.259 24/05/19,04:02:33,13,09,1, 11.9,1,1, 7.481, 10232.717, 543.608, 52883.834 24/05/19,04:02:33,14,09,1, 11.9,1,1, 7.481, 10232.134, 543.254, 52885.087 24/05/19,04:02:33,15,09,1, 11.9,1,1, 7.481, 10233.240, 543.851, 52885.240 24/05/19,04:02:33,16,09,1, 11.9,1,1, 7.481, 10231.773, 543.399, 52883.385 24/05/19,04:02:33,17,09,1, 11.9,1,1, 7.481, 10232.640, 543.552, 52885.855 24/05/19,04:02:33,18,09,1, 11.9,1,1, 7.481, 10233.255, 543.987, 52884.724 24/05/19,04:02:33,19,09,1, 11.9,1,1, 7.481, 10232.009, 543.247, 52884.480 24/05/19,04:02:34,00,09,1, 11.9,1,1, 7.477, 10232.002, 543.247, 52884.480 24/05/19,04:02:34,01,09,1, 11.9,1,1, 7.477, 10232.365, 542.828, 52885.472 24/05/19,04:02:34,02,09,1, 11.9,1,1, 7.477, 10233.012, 543.274, 52884.355 24/05/19,04:02:34,03,09,1, 11.9,1,1, 7.477, 10231.707, 542.513, 52884.053 24/05/19,04:02:34,04,09,1, 11.9,1,1, 7.477, 10233.284, 542.958, 52885.857 24/05/19,04:02:34,05,09,1, 11.9,1,1, 7.477, 10232.534, 542.874, 52883.632 24/05/19,04:02:34,06,09,1, 11.9,1,1, 7.477, 10231.838, 542.421, 52884.784 24/05/19,04:02:34,07,09,1, 11.9,1,1, 7.477, 10233.095, 543.031, 52884.957 24/05/19,04:02:34,08,09,1, 11.9,1,1, 7.477, 10231.506, 542.561, 52883.025 24/05/19,04:02:34,09,09,1, 11.9,1,1, 7.477, 10232.334, 542.714, 52885.481 24/05/19,04:02:34,10,09,1, 11.9,1,1, 7.477, 10232.933, 543.106, 52884.355 24/05/19,04:02:34,11,09,1, 11.9,1,1, 7.477, 10231.702, 542.468, 52884.057 24/05/19,04:02:34,12,09,1, 11.9,1,1, 7.477, 10233.297, 542.891, 52885.947 24/05/19,04:02:34,13,09,1, 11.9,1,1, 7.477, 10232.453, 542.757, 52883.530 24/05/19,04:02:34,14,09,1, 11.9,1,1, 7.477, 10231.843, 542.325, 52884.565 24/05/19,04:02:34,15,09,1, 11.9,1,1, 7.477, 10232.989, 542.934, 52884.941 24/05/19,04:02:34,16,09,1, 11.9,1,1, 7.477, 10231.514, 542.489, 52883.042 24/05/19,04:02:34,17,09,1, 11.9,1,1, 7.477, 10232.260, 542.651, 52885.398 24/05/19,04:02:34,18,09,1, 11.9,1,1, 7.477, 10232.960, 543.088, 52884.368 24/05/19,04:02:34,19,09,1, 11.9,1,1, 7.477, 10231.699, 542.371, 52883.968 24/05/19,04:02:35,00,09,1, 11.8,1,1, 7.480, 10231.693, 542.371, 52883.968 24/05/19,04:02:35,01,09,1, 11.8,1,1, 7.480, 10232.179, 542.097, 52885.010 24/05/19,04:02:35,02,09,1, 11.8,1,1, 7.480, 10232.878, 542.510, 52884.100 24/05/19,04:02:35,03,09,1, 11.8,1,1, 7.480, 10231.594, 541.840, 52883.680 24/05/19,04:02:35,04,09,1, 11.8,1,1, 7.480, 10233.100, 542.337, 52885.646 24/05/19,04:02:35,05,09,1, 11.8,1,1, 7.480, 10232.407, 542.149, 52883.170 24/05/19,04:02:35,06,09,1, 11.8,1,1, 7.480, 10231.718, 541.728, 52884.223 24/05/19,04:02:35,07,09,1, 11.8,1,1, 7.480, 10232.981, 542.369, 52884.543 24/05/19,04:02:35,08,09,1, 11.8,1,1, 7.480, 10231.463, 541.943, 52882.636 24/05/19,04:02:35,09,09,1, 11.8,1,1, 7.480, 10232.194, 542.074, 52885.180 24/05/19,04:02:35,10,09,1, 11.8,1,1, 7.480, 10232.822, 542.449, 52884.080 24/05/19,04:02:35,11,09,1, 11.8,1,1, 7.480, 10231.576, 541.836, 52883.604 24/05/19,04:02:35,12,09,1, 11.8,1,1, 7.480, 10233.130, 542.280, 52885.490 24/05/19,04:02:35,13,09,1, 11.8,1,1, 7.480, 10232.421, 542.125, 52883.102 24/05/19,04:02:35,14,09,1, 11.8,1,1, 7.480, 10231.756, 541.647, 52884.087 24/05/19,04:02:35,15,09,1, 11.8,1,1, 7.480, 10232.969, 542.297, 52884.582 24/05/19,04:02:35,16,09,1, 11.8,1,1, 7.480, 10231.420, 541.912, 52882.515 24/05/19,04:02:35,17,09,1, 11.8,1,1, 7.480, 10232.120, 541.994, 52884.947 24/05/19,04:02:35,18,09,1, 11.8,1,1, 7.480, 10232.815, 542.441, 52884.006 24/05/19,04:02:35,19,09,1, 11.8,1,1, 7.480, 10231.627, 541.854, 52883.670 24/05/19,04:02:36,00,09,1, 11.9,1,1, 7.476, 10231.626, 541.854, 52883.670 24/05/19,04:02:36,01,09,1, 11.9,1,1, 7.476, 10232.079, 541.793, 52884.888 24/05/19,04:02:36,02,09,1, 11.9,1,1, 7.476, 10232.889, 542.277, 52883.911 24/05/19,04:02:36,03,09,1, 11.9,1,1, 7.476, 10231.535, 541.603, 52883.311 24/05/19,04:02:36,04,09,1, 11.9,1,1, 7.476, 10233.101, 542.054, 52885.461 24/05/19,04:02:36,05,09,1, 11.9,1,1, 7.476, 10232.513, 541.988, 52883.095 24/05/19,04:02:36,06,09,1, 11.9,1,1, 7.476, 10231.709, 541.509, 52884.061 24/05/19,04:02:36,07,09,1, 11.9,1,1, 7.476, 10233.022, 542.097, 52884.594 24/05/19,04:02:36,08,09,1, 11.9,1,1, 7.476, 10231.482, 541.728, 52882.515 24/05/19,04:02:36,09,09,1, 11.9,1,1, 7.476, 10232.066, 541.744, 52884.771 24/05/19,04:02:36,10,09,1, 11.9,1,1, 7.476, 10232.831, 542.252, 52883.928 24/05/19,04:02:36,11,09,1, 11.9,1,1, 7.476, 10231.539, 541.636, 52883.327 24/05/19,04:02:36,12,09,1, 11.9,1,1, 7.476, 10233.120, 542.038, 52885.402 24/05/19,04:02:36,13,09,1, 11.9,1,1, 7.476, 10232.535, 541.955, 52883.181 24/05/19,04:02:36,14,09,1, 11.9,1,1, 7.476, 10231.730, 541.465, 52884.099 24/05/19,04:02:36,15,09,1, 11.9,1,1, 7.476, 10233.027, 542.117, 52884.585 24/05/19,04:02:36,16,09,1, 11.9,1,1, 7.476, 10231.518, 541.660, 52882.402 24/05/19,04:02:36,17,09,1, 11.9,1,1, 7.476, 10232.111, 541.734, 52884.828 24/05/19,04:02:36,18,09,1, 11.9,1,1, 7.476, 10232.841, 542.287, 52883.882 24/05/19,04:02:36,19,09,1, 11.9,1,1, 7.476, 10231.572, 541.616, 52883.248 24/05/19,04:02:37,00,09,1, 11.9,1,1, 7.478, 10231.568, 541.616, 52883.248 24/05/19,04:02:37,01,09,1, 11.9,1,1, 7.478, 10232.250, 541.528, 52884.115 24/05/19,04:02:37,02,09,1, 11.9,1,1, 7.478, 10232.498, 542.012, 52883.318 24/05/19,04:02:37,03,09,1, 11.9,1,1, 7.478, 10231.920, 541.475, 52883.617 24/05/19,04:02:37,04,09,1, 11.9,1,1, 7.478, 10232.982, 541.725, 52884.605 24/05/19,04:02:37,05,09,1, 11.9,1,1, 7.478, 10232.371, 541.804, 52883.194 24/05/19,04:02:37,06,09,1, 11.9,1,1, 7.478, 10232.114, 541.221, 52883.930 24/05/19,04:02:37,07,09,1, 11.9,1,1, 7.478, 10232.746, 541.840, 52883.623 24/05/19,04:02:37,08,09,1, 11.9,1,1, 7.478, 10231.627, 541.550, 52882.767 24/05/19,04:02:37,09,09,1, 11.9,1,1, 7.478, 10232.202, 541.414, 52884.056 24/05/19,04:02:37,10,09,1, 11.9,1,1, 7.478, 10232.525, 542.038, 52883.318 24/05/19,04:02:37,11,09,1, 11.9,1,1, 7.478, 10231.814, 541.469, 52883.626 24/05/19,04:02:37,12,09,1, 11.9,1,1, 7.478, 10232.935, 541.702, 52884.545 24/05/19,04:02:37,13,09,1, 11.9,1,1, 7.478, 10232.383, 541.807, 52883.164 24/05/19,04:02:37,14,09,1, 11.9,1,1, 7.478, 10232.092, 541.243, 52883.971 24/05/19,04:02:37,15,09,1, 11.9,1,1, 7.478, 10232.736, 541.790, 52883.714 24/05/19,04:02:37,16,09,1, 11.9,1,1, 7.478, 10231.624, 541.510, 52882.742 24/05/19,04:02:37,17,09,1, 11.9,1,1, 7.478, 10232.183, 541.372, 52884.087 24/05/19,04:02:37,18,09,1, 11.9,1,1, 7.478, 10232.461, 542.005, 52883.283 24/05/19,04:02:37,19,09,1, 11.9,1,1, 7.478, 10231.788, 541.465, 52883.502 24/05/19,04:02:38,00,09,1, 12.0,1,1, 7.479, 10231.785, 541.465, 52883.502 24/05/19,04:02:38,01,09,1, 12.0,1,1, 7.479, 10232.147, 541.119, 52883.799 24/05/19,04:02:38,02,09,1, 12.0,1,1, 7.479, 10232.413, 541.648, 52882.925 24/05/19,04:02:38,03,09,1, 12.0,1,1, 7.479, 10231.776, 541.217, 52883.156 24/05/19,04:02:38,04,09,1, 12.0,1,1, 7.479, 10232.904, 541.356, 52884.174 24/05/19,04:02:38,05,09,1, 12.0,1,1, 7.479, 10232.385, 541.555, 52882.818 24/05/19,04:02:38,06,09,1, 12.0,1,1, 7.479, 10232.082, 540.937, 52883.610 24/05/19,04:02:38,07,09,1, 12.0,1,1, 7.479, 10232.766, 541.450, 52883.409 24/05/19,04:02:38,08,09,1, 12.0,1,1, 7.479, 10231.634, 541.226, 52882.380 24/05/19,04:02:38,09,09,1, 12.0,1,1, 7.479, 10232.144, 541.080, 52883.688 24/05/19,04:02:38,10,09,1, 12.0,1,1, 7.479, 10232.405, 541.631, 52882.869 24/05/19,04:02:38,11,09,1, 12.0,1,1, 7.479, 10231.792, 541.161, 52883.219 24/05/19,04:02:38,12,09,1, 12.0,1,1, 7.479, 10232.881, 541.320, 52884.105 24/05/19,04:02:38,13,09,1, 12.0,1,1, 7.479, 10232.408, 541.501, 52882.736 24/05/19,04:02:38,14,09,1, 12.0,1,1, 7.479, 10232.108, 540.884, 52883.552 24/05/19,04:02:38,15,09,1, 12.0,1,1, 7.479, 10232.759, 541.322, 52883.280 24/05/19,04:02:38,16,09,1, 12.0,1,1, 7.479, 10231.689, 541.104, 52882.347 24/05/19,04:02:38,17,09,1, 12.0,1,1, 7.479, 10232.117, 541.044, 52883.572 24/05/19,04:02:38,18,09,1, 12.0,1,1, 7.479, 10232.450, 541.621, 52882.822 24/05/19,04:02:38,19,09,1, 12.0,1,1, 7.479, 10231.781, 541.100, 52882.966 24/05/19,04:02:39,00,09,1, 11.9,1,1, 7.476, 10231.776, 541.100, 52882.966 24/05/19,04:02:39,01,09,1, 11.9,1,1, 7.476, 10232.223, 540.601, 52883.607 24/05/19,04:02:39,02,09,1, 11.9,1,1, 7.476, 10232.585, 541.061, 52882.029 24/05/19,04:02:39,03,09,1, 11.9,1,1, 7.476, 10231.488, 540.663, 52882.249 24/05/19,04:02:39,04,09,1, 11.9,1,1, 7.476, 10233.098, 540.868, 52884.064 24/05/19,04:02:39,05,09,1, 11.9,1,1, 7.476, 10232.400, 540.888, 52881.778 24/05/19,04:02:39,06,09,1, 11.9,1,1, 7.476, 10232.011, 540.453, 52883.265 24/05/19,04:02:39,07,09,1, 11.9,1,1, 7.476, 10233.211, 540.844, 52883.050 24/05/19,04:02:39,08,09,1, 11.9,1,1, 7.476, 10231.466, 540.582, 52881.232 24/05/19,04:02:39,09,09,1, 11.9,1,1, 7.476, 10232.208, 540.543, 52883.431 24/05/19,04:02:39,10,09,1, 11.9,1,1, 7.476, 10232.637, 540.973, 52881.984 24/05/19,04:02:39,11,09,1, 11.9,1,1, 7.476, 10231.423, 540.547, 52882.190 24/05/19,04:02:39,12,09,1, 11.9,1,1, 7.476, 10233.092, 540.790, 52884.000 24/05/19,04:02:39,13,09,1, 11.9,1,1, 7.476, 10232.381, 540.878, 52881.650 24/05/19,04:02:39,14,09,1, 11.9,1,1, 7.476, 10232.047, 540.373, 52883.167 24/05/19,04:02:39,15,09,1, 11.9,1,1, 7.476, 10233.247, 540.768, 52883.073 24/05/19,04:02:39,16,09,1, 11.9,1,1, 7.476, 10231.544, 540.539, 52881.318 24/05/19,04:02:39,17,09,1, 11.9,1,1, 7.476, 10232.240, 540.466, 52883.484 24/05/19,04:02:39,18,09,1, 11.9,1,1, 7.476, 10232.642, 540.888, 52881.983 24/05/19,04:02:39,19,09,1, 11.9,1,1, 7.476, 10231.439, 540.523, 52882.052 24/05/19,04:02:40,00,09,1, 11.9,1,1, 7.477, 10231.434, 540.523, 52882.052 24/05/19,04:02:40,01,09,1, 11.9,1,1, 7.477, 10232.230, 539.973, 52882.246 24/05/19,04:02:40,02,09,1, 11.9,1,1, 7.477, 10232.567, 540.615, 52881.525 24/05/19,04:02:40,03,09,1, 11.9,1,1, 7.477, 10231.742, 540.189, 52881.490 24/05/19,04:02:40,04,09,1, 11.9,1,1, 7.477, 10232.963, 540.170, 52881.869 24/05/19,04:02:40,05,09,1, 11.9,1,1, 7.477, 10232.222, 540.653, 52881.641 24/05/19,04:02:40,06,09,1, 11.9,1,1, 7.477, 10232.727, 540.077, 52882.905 24/05/19,04:02:40,07,09,1, 11.9,1,1, 7.477, 10232.718, 540.214, 52881.357 24/05/19,04:02:40,08,09,1, 11.9,1,1, 7.477, 10231.866, 540.366, 52881.725 24/05/19,04:02:40,09,09,1, 11.9,1,1, 7.477, 10232.598, 539.923, 52882.167 24/05/19,04:02:40,10,09,1, 11.9,1,1, 7.477, 10232.072, 540.474, 52880.857 24/05/19,04:02:40,11,09,1, 11.9,1,1, 7.477, 10231.978, 540.303, 52882.405 24/05/19,04:02:40,12,09,1, 11.9,1,1, 7.477, 10232.859, 540.168, 52881.956 24/05/19,04:02:40,13,09,1, 11.9,1,1, 7.477, 10232.192, 540.650, 52881.644 24/05/19,04:02:40,14,09,1, 11.9,1,1, 7.477, 10232.701, 540.020, 52882.828 24/05/19,04:02:40,15,09,1, 11.9,1,1, 7.477, 10232.759, 540.206, 52881.399 24/05/19,04:02:40,16,09,1, 11.9,1,1, 7.477, 10231.887, 540.415, 52881.837 24/05/19,04:02:40,17,09,1, 11.9,1,1, 7.477, 10232.555, 539.899, 52882.109 24/05/19,04:02:40,18,09,1, 11.9,1,1, 7.477, 10232.084, 540.437, 52880.690 24/05/19,04:02:40,19,09,1, 11.9,1,1, 7.477, 10232.051, 540.270, 52882.405 24/05/19,04:02:41,00,09,1, 11.9,1,1, 7.479, 10232.043, 540.270, 52882.405 24/05/19,04:02:41,01,09,1, 11.9,1,1, 7.479, 10232.675, 539.859, 52881.830 24/05/19,04:02:41,02,09,1, 11.9,1,1, 7.479, 10232.174, 540.387, 52880.402 24/05/19,04:02:41,03,09,1, 11.9,1,1, 7.479, 10231.986, 540.246, 52881.692 24/05/19,04:02:41,04,09,1, 11.9,1,1, 7.479, 10232.853, 540.069, 52881.503 24/05/19,04:02:41,05,09,1, 11.9,1,1, 7.479, 10232.265, 540.641, 52881.034 24/05/19,04:02:41,06,09,1, 11.9,1,1, 7.479, 10232.752, 540.075, 52882.435 24/05/19,04:02:41,07,09,1, 11.9,1,1, 7.479, 10232.925, 540.161, 52881.039 24/05/19,04:02:41,08,09,1, 11.9,1,1, 7.479, 10232.052, 540.387, 52881.207 24/05/19,04:02:41,09,09,1, 11.9,1,1, 7.479, 10232.656, 539.874, 52881.759 24/05/19,04:02:41,10,09,1, 11.9,1,1, 7.479, 10232.171, 540.383, 52880.294 24/05/19,04:02:41,11,09,1, 11.9,1,1, 7.479, 10231.961, 540.266, 52881.721 24/05/19,04:02:41,12,09,1, 11.9,1,1, 7.479, 10232.821, 540.110, 52881.529 24/05/19,04:02:41,13,09,1, 11.9,1,1, 7.479, 10232.271, 540.610, 52880.934 24/05/19,04:02:41,14,09,1, 11.9,1,1, 7.479, 10232.663, 540.050, 52882.300 24/05/19,04:02:41,15,09,1, 11.9,1,1, 7.479, 10232.938, 540.205, 52880.908 24/05/19,04:02:41,16,09,1, 11.9,1,1, 7.479, 10232.053, 540.410, 52881.095 24/05/19,04:02:41,17,09,1, 11.9,1,1, 7.479, 10232.642, 539.799, 52881.672 24/05/19,04:02:41,18,09,1, 11.9,1,1, 7.479, 10232.184, 540.349, 52880.194 24/05/19,04:02:41,19,09,1, 11.9,1,1, 7.479, 10231.965, 540.274, 52881.513 24/05/19,04:02:42,00,08,1, 12.0,1,1, 7.478, 10231.960, 540.274, 52881.513 24/05/19,04:02:42,01,08,1, 12.0,1,1, 7.478, 10232.830, 539.870, 52881.461 24/05/19,04:02:42,02,08,1, 12.0,1,1, 7.478, 10232.418, 540.290, 52879.943 24/05/19,04:02:42,03,08,1, 12.0,1,1, 7.478, 10231.986, 540.276, 52881.148 24/05/19,04:02:42,04,08,1, 12.0,1,1, 7.478, 10232.884, 540.051, 52881.097 24/05/19,04:02:42,05,08,1, 12.0,1,1, 7.478, 10232.318, 540.626, 52880.474 24/05/19,04:02:42,06,08,1, 12.0,1,1, 7.478, 10232.705, 540.132, 52881.999 24/05/19,04:02:42,07,08,1, 12.0,1,1, 7.478, 10233.180, 540.163, 52880.794 24/05/19,04:02:42,08,08,1, 12.0,1,1, 7.478, 10232.295, 540.437, 52880.822 24/05/19,04:02:42,09,08,1, 12.0,1,1, 7.478, 10232.849, 539.859, 52881.475 24/05/19,04:02:42,10,08,1, 12.0,1,1, 7.478, 10232.454, 540.269, 52879.922 24/05/19,04:02:42,11,08,1, 12.0,1,1, 7.478, 10232.038, 540.303, 52881.044 24/05/19,04:02:42,12,08,1, 12.0,1,1, 7.478, 10232.939, 540.034, 52881.063 24/05/19,04:02:42,13,08,1, 12.0,1,1, 7.478, 10232.343, 540.589, 52880.386 24/05/19,04:02:42,14,08,1, 12.0,1,1, 7.478, 10232.712, 540.124, 52881.930 24/05/19,04:02:42,15,08,1, 12.0,1,1, 7.478, 10233.187, 540.176, 52880.741 24/05/19,04:02:42,16,08,1, 12.0,1,1, 7.478, 10232.333, 540.439, 52880.740 24/05/19,04:02:42,17,08,1, 12.0,1,1, 7.478, 10232.877, 539.835, 52881.461 24/05/19,04:02:42,18,08,1, 12.0,1,1, 7.478, 10232.520, 540.293, 52879.909 24/05/19,04:02:42,19,08,1, 12.0,1,1, 7.478, 10232.068, 540.253, 52881.022 24/05/19,04:02:43,00,08,1, 11.9,1,1, 7.479, 10232.060, 540.253, 52881.022 24/05/19,04:02:43,01,08,1, 11.9,1,1, 7.479, 10233.143, 539.719, 52881.208 24/05/19,04:02:43,02,08,1, 11.9,1,1, 7.479, 10232.814, 540.037, 52879.581 24/05/19,04:02:43,03,08,1, 11.9,1,1, 7.479, 10232.209, 540.144, 52880.485 24/05/19,04:02:43,04,08,1, 11.9,1,1, 7.479, 10233.061, 539.803, 52880.568 24/05/19,04:02:43,05,08,1, 11.9,1,1, 7.479, 10232.496, 540.382, 52879.710 24/05/19,04:02:43,06,08,1, 11.9,1,1, 7.479, 10232.849, 540.039, 52881.433 24/05/19,04:02:43,07,08,1, 11.9,1,1, 7.479, 10233.429, 540.014, 52880.574 24/05/19,04:02:43,08,08,1, 11.9,1,1, 7.479, 10232.604, 540.308, 52880.371 24/05/19,04:02:43,09,08,1, 11.9,1,1, 7.479, 10233.190, 539.669, 52881.155 24/05/19,04:02:43,10,08,1, 11.9,1,1, 7.479, 10232.848, 540.024, 52879.568 24/05/19,04:02:43,11,08,1, 11.9,1,1, 7.479, 10232.285, 540.068, 52880.450 24/05/19,04:02:43,12,08,1, 11.9,1,1, 7.479, 10233.095, 539.764, 52880.556 24/05/19,04:02:43,13,08,1, 11.9,1,1, 7.479, 10232.510, 540.269, 52879.668 24/05/19,04:02:43,14,08,1, 11.9,1,1, 7.479, 10232.824, 540.026, 52881.398 24/05/19,04:02:43,15,08,1, 11.9,1,1, 7.479, 10233.415, 539.943, 52880.436 24/05/19,04:02:43,16,08,1, 11.9,1,1, 7.479, 10232.674, 540.257, 52880.299 24/05/19,04:02:43,17,08,1, 11.9,1,1, 7.479, 10233.268, 539.617, 52881.143 24/05/19,04:02:43,18,08,1, 11.9,1,1, 7.479, 10232.936, 540.007, 52879.459 24/05/19,04:02:43,19,08,1, 11.9,1,1, 7.479, 10232.283, 540.022, 52880.377 24/05/19,04:02:44,00,08,1, 11.9,1,1, 7.479, 10232.277, 540.022, 52880.377 24/05/19,04:02:44,01,08,1, 11.9,1,1, 7.479, 10233.505, 539.265, 52880.849 24/05/19,04:02:44,02,08,1, 11.9,1,1, 7.479, 10233.430, 539.491, 52879.169 24/05/19,04:02:44,03,08,1, 11.9,1,1, 7.479, 10232.676, 539.636, 52879.855 24/05/19,04:02:44,04,08,1, 11.9,1,1, 7.479, 10233.363, 539.192, 52880.035 24/05/19,04:02:44,05,08,1, 11.9,1,1, 7.479, 10232.833, 539.802, 52878.949 24/05/19,04:02:44,06,08,1, 11.9,1,1, 7.479, 10232.979, 539.577, 52880.569 24/05/19,04:02:44,07,08,1, 11.9,1,1, 7.479, 10233.739, 539.433, 52879.973 24/05/19,04:02:44,08,08,1, 11.9,1,1, 7.479, 10232.969, 539.844, 52879.599 24/05/19,04:02:44,09,08,1, 11.9,1,1, 7.479, 10233.566, 539.231, 52880.724 24/05/19,04:02:44,10,08,1, 11.9,1,1, 7.479, 10233.505, 539.453, 52879.099 24/05/19,04:02:44,11,08,1, 11.9,1,1, 7.479, 10232.744, 539.584, 52879.675 24/05/19,04:02:44,12,08,1, 11.9,1,1, 7.479, 10233.424, 539.137, 52879.981 24/05/19,04:02:44,13,08,1, 11.9,1,1, 7.479, 10232.856, 539.718, 52878.867 24/05/19,04:02:44,14,08,1, 11.9,1,1, 7.479, 10232.993, 539.513, 52880.535 24/05/19,04:02:44,15,08,1, 11.9,1,1, 7.479, 10233.762, 539.366, 52879.844 24/05/19,04:02:44,16,08,1, 11.9,1,1, 7.479, 10233.060, 539.742, 52879.429 24/05/19,04:02:44,17,08,1, 11.9,1,1, 7.479, 10233.676, 539.164, 52880.650 24/05/19,04:02:44,18,08,1, 11.9,1,1, 7.479, 10233.515, 539.381, 52879.132 24/05/19,04:02:44,19,08,1, 11.9,1,1, 7.479, 10232.723, 539.483, 52879.747 24/05/19,04:02:45,00,08,1, 11.8,1,1, 7.477, 10232.719, 539.483, 52879.747 24/05/19,04:02:45,01,08,1, 11.8,1,1, 7.477, 10233.681, 538.521, 52880.169 24/05/19,04:02:45,02,08,1, 11.8,1,1, 7.477, 10233.808, 538.715, 52878.620 24/05/19,04:02:45,03,08,1, 11.8,1,1, 7.477, 10232.998, 538.835, 52879.111 24/05/19,04:02:45,04,08,1, 11.8,1,1, 7.477, 10233.569, 538.358, 52879.498 24/05/19,04:02:45,05,08,1, 11.8,1,1, 7.477, 10233.079, 538.852, 52878.107 24/05/19,04:02:45,06,08,1, 11.8,1,1, 7.477, 10232.995, 538.718, 52879.628 24/05/19,04:02:45,07,08,1, 11.8,1,1, 7.477, 10233.828, 538.574, 52879.327 24/05/19,04:02:45,08,08,1, 11.8,1,1, 7.477, 10233.129, 538.964, 52878.767 24/05/19,04:02:45,09,08,1, 11.8,1,1, 7.477, 10233.701, 538.452, 52880.193 24/05/19,04:02:45,10,08,1, 11.8,1,1, 7.477, 10233.827, 538.586, 52878.685 24/05/19,04:02:45,11,08,1, 11.8,1,1, 7.477, 10233.029, 538.731, 52879.034 24/05/19,04:02:45,12,08,1, 11.8,1,1, 7.477, 10233.555, 538.211, 52879.414 24/05/19,04:02:45,13,08,1, 11.8,1,1, 7.477, 10233.082, 538.733, 52878.003 24/05/19,04:02:45,14,08,1, 11.8,1,1, 7.477, 10232.936, 538.646, 52879.492 24/05/19,04:02:45,15,08,1, 11.8,1,1, 7.477, 10233.773, 538.435, 52879.175 24/05/19,04:02:45,16,08,1, 11.8,1,1, 7.477, 10233.195, 538.915, 52878.758 24/05/19,04:02:45,17,08,1, 11.8,1,1, 7.477, 10233.714, 538.416, 52880.250 24/05/19,04:02:45,18,08,1, 11.8,1,1, 7.477, 10233.809, 538.439, 52878.599 24/05/19,04:02:45,19,08,1, 11.8,1,1, 7.477, 10232.987, 538.624, 52878.823 24/05/19,04:02:46,00,08,1, 11.9,1,1, 7.481, 10232.986, 538.624, 52878.823 24/05/19,04:02:46,01,08,1, 11.9,1,1, 7.481, 10233.465, 537.649, 52879.438 24/05/19,04:02:46,02,08,1, 11.9,1,1, 7.481, 10233.871, 537.628, 52878.318 24/05/19,04:02:46,03,08,1, 11.9,1,1, 7.481, 10233.026, 537.917, 52878.357 24/05/19,04:02:46,04,08,1, 11.9,1,1, 7.481, 10233.667, 537.300, 52879.212 24/05/19,04:02:46,05,08,1, 11.9,1,1, 7.481, 10232.833, 537.761, 52877.475 24/05/19,04:02:46,06,08,1, 11.9,1,1, 7.481, 10233.043, 537.789, 52878.950 24/05/19,04:02:46,07,08,1, 11.9,1,1, 7.481, 10233.419, 537.378, 52878.011 24/05/19,04:02:46,08,08,1, 11.9,1,1, 7.481, 10233.019, 538.062, 52878.267 24/05/19,04:02:46,09,08,1, 11.9,1,1, 7.481, 10233.733, 537.523, 52879.483 24/05/19,04:02:46,10,08,1, 11.9,1,1, 7.481, 10233.608, 537.485, 52877.807 24/05/19,04:02:46,11,08,1, 11.9,1,1, 7.481, 10233.229, 537.878, 52878.838 24/05/19,04:02:46,12,08,1, 11.9,1,1, 7.481, 10233.669, 537.157, 52878.503 24/05/19,04:02:46,13,08,1, 11.9,1,1, 7.481, 10232.921, 537.651, 52877.340 24/05/19,04:02:46,14,08,1, 11.9,1,1, 7.481, 10233.109, 537.684, 52878.916 24/05/19,04:02:46,15,08,1, 11.9,1,1, 7.481, 10233.480, 537.257, 52877.827 24/05/19,04:02:46,16,08,1, 11.9,1,1, 7.481, 10232.997, 538.025, 52878.227 24/05/19,04:02:46,17,08,1, 11.9,1,1, 7.481, 10233.703, 537.459, 52879.373 24/05/19,04:02:46,18,08,1, 11.9,1,1, 7.481, 10233.592, 537.415, 52877.656 24/05/19,04:02:46,19,08,1, 11.9,1,1, 7.481, 10233.225, 537.788, 52878.618 24/05/19,04:02:47,00,08,1, 11.9,1,1, 7.481, 10233.220, 537.788, 52878.618 24/05/19,04:02:47,01,08,1, 11.9,1,1, 7.481, 10233.786, 536.944, 52879.418 24/05/19,04:02:47,02,08,1, 11.9,1,1, 7.481, 10233.550, 536.655, 52876.849 24/05/19,04:02:47,03,08,1, 11.9,1,1, 7.481, 10233.071, 537.266, 52878.397 24/05/19,04:02:47,04,08,1, 11.9,1,1, 7.481, 10234.124, 536.432, 52878.465 24/05/19,04:02:47,05,08,1, 11.9,1,1, 7.481, 10232.870, 536.765, 52876.262 24/05/19,04:02:47,06,08,1, 11.9,1,1, 7.481, 10233.152, 536.998, 52878.711 24/05/19,04:02:47,07,08,1, 11.9,1,1, 7.481, 10233.578, 536.339, 52877.148 24/05/19,04:02:47,08,08,1, 11.9,1,1, 7.481, 10232.599, 537.162, 52877.037 24/05/19,04:02:47,09,08,1, 11.9,1,1, 7.481, 10233.816, 536.860, 52879.250 24/05/19,04:02:47,10,08,1, 11.9,1,1, 7.481, 10233.548, 536.578, 52876.807 24/05/19,04:02:47,11,08,1, 11.9,1,1, 7.481, 10233.100, 537.190, 52878.345 24/05/19,04:02:47,12,08,1, 11.9,1,1, 7.481, 10234.072, 536.408, 52878.505 24/05/19,04:02:47,13,08,1, 11.9,1,1, 7.481, 10232.854, 536.706, 52876.177 24/05/19,04:02:47,14,08,1, 11.9,1,1, 7.481, 10233.116, 537.004, 52878.743 24/05/19,04:02:47,15,08,1, 11.9,1,1, 7.481, 10233.579, 536.331, 52877.135 24/05/19,04:02:47,16,08,1, 11.9,1,1, 7.481, 10232.592, 537.082, 52877.040 24/05/19,04:02:47,17,08,1, 11.9,1,1, 7.481, 10233.547, 536.912, 52879.991 24/05/19,04:02:47,18,08,1, 11.9,1,1, 7.481, 10233.955, 536.504, 52876.808 24/05/19,04:02:47,19,08,1, 11.9,1,1, 7.481, 10232.538, 537.074, 52877.640 24/05/19,04:02:48,00,08,1, 11.9,1,1, 7.474, 10232.536, 537.074, 52877.640 24/05/19,04:02:48,01,08,1, 11.9,1,1, 7.474, 10233.283, 536.813, 52879.545 24/05/19,04:02:48,02,08,1, 11.9,1,1, 7.474, 10234.040, 536.344, 52876.803 24/05/19,04:02:48,03,08,1, 11.9,1,1, 7.474, 10232.413, 536.910, 52877.024 24/05/19,04:02:48,04,08,1, 11.9,1,1, 7.474, 10234.293, 536.438, 52879.572 24/05/19,04:02:48,05,08,1, 11.9,1,1, 7.474, 10233.298, 536.307, 52875.484 24/05/19,04:02:48,06,08,1, 11.9,1,1, 7.474, 10232.578, 536.796, 52878.198 24/05/19,04:02:48,07,08,1, 11.9,1,1, 7.474, 10234.045, 536.226, 52877.864 24/05/19,04:02:48,08,08,1, 11.9,1,1, 7.474, 10232.461, 536.641, 52875.094 24/05/19,04:02:48,09,08,1, 11.9,1,1, 7.474, 10232.994, 536.883, 52879.230 24/05/19,04:02:48,10,08,1, 11.9,1,1, 7.474, 10234.262, 536.422, 52877.341 24/05/19,04:02:48,11,08,1, 11.9,1,1, 7.474, 10232.336, 536.878, 52876.559 24/05/19,04:02:48,12,08,1, 11.9,1,1, 7.474, 10234.137, 536.552, 52879.835 24/05/19,04:02:48,13,08,1, 11.9,1,1, 7.474, 10233.615, 536.347, 52875.777 24/05/19,04:02:48,14,08,1, 11.9,1,1, 7.474, 10232.272, 536.732, 52877.632 24/05/19,04:02:48,15,08,1, 11.9,1,1, 7.474, 10234.148, 536.281, 52878.487 24/05/19,04:02:48,16,08,1, 11.9,1,1, 7.474, 10232.437, 536.633, 52875.136 24/05/19,04:02:48,17,08,1, 11.9,1,1, 7.474, 10232.968, 536.833, 52879.244 24/05/19,04:02:48,18,08,1, 11.9,1,1, 7.474, 10234.262, 536.386, 52877.325 24/05/19,04:02:48,19,08,1, 11.9,1,1, 7.474, 10232.372, 536.851, 52876.449 24/05/19,04:02:49,00,08,1, 11.9,1,1, 7.479, 10232.369, 536.851, 52876.449 24/05/19,04:02:49,01,08,1, 11.9,1,1, 7.479, 10232.601, 536.968, 52878.879 24/05/19,04:02:49,02,08,1, 11.9,1,1, 7.479, 10234.258, 536.523, 52877.653 24/05/19,04:02:49,03,08,1, 11.9,1,1, 7.479, 10232.363, 536.974, 52876.176 24/05/19,04:02:49,04,08,1, 11.9,1,1, 7.479, 10233.924, 536.819, 52879.962 24/05/19,04:02:49,05,08,1, 11.9,1,1, 7.479, 10233.918, 536.529, 52876.287 24/05/19,04:02:49,06,08,1, 11.9,1,1, 7.479, 10232.325, 536.931, 52877.438 24/05/19,04:02:49,07,08,1, 11.9,1,1, 7.479, 10234.231, 536.476, 52878.934 24/05/19,04:02:49,08,08,1, 11.9,1,1, 7.479, 10232.660, 536.662, 52875.122 24/05/19,04:02:49,09,08,1, 11.9,1,1, 7.479, 10232.651, 536.980, 52878.763 24/05/19,04:02:49,10,08,1, 11.9,1,1, 7.479, 10234.263, 536.555, 52877.685 24/05/19,04:02:49,11,08,1, 11.9,1,1, 7.479, 10232.361, 537.041, 52876.077 24/05/19,04:02:49,12,08,1, 11.9,1,1, 7.479, 10233.917, 536.871, 52880.020 24/05/19,04:02:49,13,08,1, 11.9,1,1, 7.479, 10233.944, 536.507, 52876.383 24/05/19,04:02:49,14,08,1, 11.9,1,1, 7.479, 10232.375, 536.887, 52877.356 24/05/19,04:02:49,15,08,1, 11.9,1,1, 7.479, 10234.270, 536.502, 52879.052 24/05/19,04:02:49,16,08,1, 11.9,1,1, 7.479, 10232.694, 536.665, 52875.193 24/05/19,04:02:49,17,08,1, 11.9,1,1, 7.479, 10232.646, 537.011, 52878.787 24/05/19,04:02:49,18,08,1, 11.9,1,1, 7.479, 10234.259, 536.584, 52877.832 24/05/19,04:02:49,19,08,1, 11.9,1,1, 7.479, 10232.324, 537.070, 52876.070 24/05/19,04:02:50,00,08,1, 12.0,1,1, 7.482, 10232.319, 537.070, 52876.070 24/05/19,04:02:50,01,08,1, 12.0,1,1, 7.482, 10232.650, 537.326, 52878.613 24/05/19,04:02:50,02,08,1, 12.0,1,1, 7.482, 10234.421, 536.930, 52878.229 24/05/19,04:02:50,03,08,1, 12.0,1,1, 7.482, 10232.546, 537.365, 52875.861 24/05/19,04:02:50,04,08,1, 12.0,1,1, 7.482, 10233.813, 537.360, 52880.066 24/05/19,04:02:50,05,08,1, 12.0,1,1, 7.482, 10234.426, 537.001, 52877.053 24/05/19,04:02:50,06,08,1, 12.0,1,1, 7.482, 10232.590, 537.395, 52877.265 24/05/19,04:02:50,07,08,1, 12.0,1,1, 7.482, 10234.487, 536.995, 52879.701 24/05/19,04:02:50,08,08,1, 12.0,1,1, 7.482, 10233.330, 537.046, 52875.482 24/05/19,04:02:50,09,08,1, 12.0,1,1, 7.482, 10232.656, 537.367, 52878.535 24/05/19,04:02:50,10,08,1, 12.0,1,1, 7.482, 10234.485, 536.947, 52878.278 24/05/19,04:02:50,11,08,1, 12.0,1,1, 7.482, 10232.566, 537.404, 52875.881 24/05/19,04:02:50,12,08,1, 12.0,1,1, 7.482, 10233.786, 537.392, 52880.017 24/05/19,04:02:50,13,08,1, 12.0,1,1, 7.482, 10234.473, 537.009, 52877.092 24/05/19,04:02:50,14,08,1, 12.0,1,1, 7.482, 10232.626, 537.496, 52877.189 24/05/19,04:02:50,15,08,1, 12.0,1,1, 7.482, 10234.561, 537.051, 52879.800 24/05/19,04:02:50,16,08,1, 12.0,1,1, 7.482, 10233.367, 537.089, 52875.658 24/05/19,04:02:50,17,08,1, 12.0,1,1, 7.482, 10232.620, 537.423, 52878.469 24/05/19,04:02:50,18,08,1, 12.0,1,1, 7.482, 10234.528, 537.022, 52878.381 24/05/19,04:02:50,19,08,1, 12.0,1,1, 7.482, 10232.612, 537.453, 52875.879 24/05/19,04:02:51,00,08,1, 11.9,1,1, 7.477, 10232.611, 537.453, 52875.879 24/05/19,04:02:51,01,08,1, 11.9,1,1, 7.477, 10232.938, 538.087, 52878.317 24/05/19,04:02:51,02,08,1, 11.9,1,1, 7.477, 10234.850, 537.608, 52878.887 24/05/19,04:02:51,03,08,1, 11.9,1,1, 7.477, 10233.046, 537.909, 52875.761 24/05/19,04:02:51,04,08,1, 11.9,1,1, 7.477, 10233.778, 538.126, 52879.817 24/05/19,04:02:51,05,08,1, 11.9,1,1, 7.477, 10234.951, 537.704, 52877.691 24/05/19,04:02:51,06,08,1, 11.9,1,1, 7.477, 10233.044, 538.172, 52877.077 24/05/19,04:02:51,07,08,1, 11.9,1,1, 7.477, 10234.919, 537.812, 52880.221 24/05/19,04:02:51,08,08,1, 11.9,1,1, 7.477, 10234.222, 537.711, 52876.172 24/05/19,04:02:51,09,08,1, 11.9,1,1, 7.477, 10232.997, 538.121, 52878.326 24/05/19,04:02:51,10,08,1, 11.9,1,1, 7.477, 10234.915, 537.657, 52878.954 24/05/19,04:02:51,11,08,1, 11.9,1,1, 7.477, 10233.122, 538.002, 52875.739 24/05/19,04:02:51,12,08,1, 11.9,1,1, 7.477, 10233.786, 538.196, 52879.785 24/05/19,04:02:51,13,08,1, 11.9,1,1, 7.477, 10234.959, 537.768, 52877.817 24/05/19,04:02:51,14,08,1, 11.9,1,1, 7.477, 10233.109, 538.234, 52877.089 24/05/19,04:02:51,15,08,1, 11.9,1,1, 7.477, 10234.933, 537.958, 52880.414 24/05/19,04:02:51,16,08,1, 11.9,1,1, 7.477, 10234.309, 537.749, 52876.249 24/05/19,04:02:51,17,08,1, 11.9,1,1, 7.477, 10233.093, 538.187, 52878.221 24/05/19,04:02:51,18,08,1, 11.9,1,1, 7.477, 10234.958, 537.726, 52879.090 24/05/19,04:02:51,19,08,1, 11.9,1,1, 7.477, 10233.199, 538.071, 52875.708 24/05/19,04:02:52,00,08,1, 12.0,1,1, 7.478, 10233.195, 538.071, 52875.708 24/05/19,04:02:52,01,08,1, 12.0,1,1, 7.478, 10233.585, 538.750, 52877.579 24/05/19,04:02:52,02,08,1, 12.0,1,1, 7.478, 10234.957, 538.363, 52879.390 24/05/19,04:02:52,03,08,1, 12.0,1,1, 7.478, 10234.108, 538.649, 52876.289 24/05/19,04:02:52,04,08,1, 12.0,1,1, 7.478, 10233.594, 538.825, 52878.744 24/05/19,04:02:52,05,08,1, 12.0,1,1, 7.478, 10235.197, 538.544, 52878.728 24/05/19,04:02:52,06,08,1, 12.0,1,1, 7.478, 10233.765, 538.915, 52876.840 24/05/19,04:02:52,07,08,1, 12.0,1,1, 7.478, 10234.659, 538.732, 52880.133 24/05/19,04:02:52,08,08,1, 12.0,1,1, 7.478, 10235.175, 538.586, 52877.645 24/05/19,04:02:52,09,08,1, 12.0,1,1, 7.478, 10233.572, 538.823, 52877.568 24/05/19,04:02:52,10,08,1, 12.0,1,1, 7.478, 10235.015, 538.460, 52879.578 24/05/19,04:02:52,11,08,1, 12.0,1,1, 7.478, 10234.145, 538.739, 52876.430 24/05/19,04:02:52,12,08,1, 12.0,1,1, 7.478, 10233.576, 538.875, 52878.725 24/05/19,04:02:52,13,08,1, 12.0,1,1, 7.478, 10235.210, 538.618, 52878.773 24/05/19,04:02:52,14,08,1, 12.0,1,1, 7.478, 10233.821, 538.993, 52876.752 24/05/19,04:02:52,15,08,1, 12.0,1,1, 7.478, 10234.725, 538.796, 52880.021 24/05/19,04:02:52,16,08,1, 12.0,1,1, 7.478, 10235.235, 538.602, 52877.616 24/05/19,04:02:52,17,08,1, 12.0,1,1, 7.478, 10233.657, 538.910, 52877.584 24/05/19,04:02:52,18,08,1, 12.0,1,1, 7.478, 10235.012, 538.507, 52879.592 24/05/19,04:02:52,19,08,1, 12.0,1,1, 7.478, 10234.182, 538.776, 52876.474 24/05/19,04:02:53,00,08,1, 11.9,1,1, 7.477, 10234.179, 538.776, 52876.474 24/05/19,04:02:53,01,08,1, 11.9,1,1, 7.477, 10233.871, 539.385, 52877.448 24/05/19,04:02:53,02,08,1, 11.9,1,1, 7.477, 10235.135, 539.000, 52880.003 24/05/19,04:02:53,03,08,1, 11.9,1,1, 7.477, 10234.706, 539.084, 52876.863 24/05/19,04:02:53,04,08,1, 11.9,1,1, 7.477, 10233.545, 539.278, 52878.409 24/05/19,04:02:53,05,08,1, 11.9,1,1, 7.477, 10235.228, 538.983, 52879.231 24/05/19,04:02:53,06,08,1, 11.9,1,1, 7.477, 10233.997, 539.402, 52876.686 24/05/19,04:02:53,07,08,1, 11.9,1,1, 7.477, 10234.393, 539.315, 52880.044 24/05/19,04:02:53,08,08,1, 11.9,1,1, 7.477, 10235.525, 539.136, 52878.329 24/05/19,04:02:53,09,08,1, 11.9,1,1, 7.477, 10233.855, 539.345, 52877.565 24/05/19,04:02:53,10,08,1, 11.9,1,1, 7.477, 10235.181, 538.964, 52880.169 24/05/19,04:02:53,11,08,1, 11.9,1,1, 7.477, 10234.729, 539.104, 52876.938 24/05/19,04:02:53,12,08,1, 11.9,1,1, 7.477, 10233.516, 539.290, 52878.271 24/05/19,04:02:53,13,08,1, 11.9,1,1, 7.477, 10234.949, 538.930, 52878.189 24/05/19,04:02:53,14,08,1, 11.9,1,1, 7.477, 10234.308, 539.545, 52877.540 24/05/19,04:02:53,15,08,1, 11.9,1,1, 7.477, 10234.448, 539.217, 52879.168 24/05/19,04:02:53,16,08,1, 11.9,1,1, 7.477, 10235.198, 539.188, 52878.577 24/05/19,04:02:53,17,08,1, 11.9,1,1, 7.477, 10234.397, 539.508, 52878.258 24/05/19,04:02:53,18,08,1, 11.9,1,1, 7.477, 10234.803, 538.947, 52879.132 24/05/19,04:02:53,19,08,1, 11.9,1,1, 7.477, 10234.729, 539.249, 52877.647 24/05/19,04:02:54,00,08,1, 11.9,1,1, 7.485, 10234.722, 539.249, 52877.647 24/05/19,04:02:54,01,08,1, 11.9,1,1, 7.485, 10234.486, 539.643, 52878.189 24/05/19,04:02:54,02,08,1, 11.9,1,1, 7.485, 10234.852, 539.065, 52879.468 24/05/19,04:02:54,03,08,1, 11.9,1,1, 7.485, 10234.948, 539.230, 52878.013 24/05/19,04:02:54,04,08,1, 11.9,1,1, 7.485, 10234.452, 539.412, 52878.420 24/05/19,04:02:54,05,08,1, 11.9,1,1, 7.485, 10234.524, 538.838, 52878.468 24/05/19,04:02:54,06,08,1, 11.9,1,1, 7.485, 10234.431, 539.579, 52878.152 24/05/19,04:02:54,07,08,1, 11.9,1,1, 7.485, 10234.306, 539.236, 52878.641 24/05/19,04:02:54,08,08,1, 11.9,1,1, 7.485, 10234.840, 539.193, 52878.699 24/05/19,04:02:54,09,08,1, 11.9,1,1, 7.485, 10234.728, 539.677, 52878.755 24/05/19,04:02:54,10,08,1, 11.9,1,1, 7.485, 10234.750, 538.979, 52878.935 24/05/19,04:02:54,11,08,1, 11.9,1,1, 7.485, 10234.963, 539.310, 52878.423 24/05/19,04:02:54,12,08,1, 11.9,1,1, 7.485, 10234.439, 539.375, 52878.508 24/05/19,04:02:54,13,08,1, 11.9,1,1, 7.485, 10234.453, 538.807, 52878.431 24/05/19,04:02:54,14,08,1, 11.9,1,1, 7.485, 10234.530, 539.517, 52878.153 24/05/19,04:02:54,15,08,1, 11.9,1,1, 7.485, 10234.324, 539.247, 52878.714 24/05/19,04:02:54,16,08,1, 11.9,1,1, 7.485, 10234.764, 539.125, 52878.673 24/05/19,04:02:54,17,08,1, 11.9,1,1, 7.485, 10234.720, 539.708, 52878.660 24/05/19,04:02:54,18,08,1, 11.9,1,1, 7.485, 10234.772, 539.001, 52878.926 24/05/19,04:02:54,19,08,1, 11.9,1,1, 7.485, 10234.929, 539.253, 52878.546 24/05/19,04:02:55,00,08,1, 11.9,1,1, 7.475, 10234.922, 539.253, 52878.546 24/05/19,04:02:55,01,08,1, 11.9,1,1, 7.475, 10234.638, 539.215, 52878.183 24/05/19,04:02:55,02,08,1, 11.9,1,1, 7.475, 10234.367, 538.683, 52879.029 24/05/19,04:02:55,03,08,1, 11.9,1,1, 7.475, 10235.269, 538.827, 52879.102 24/05/19,04:02:55,04,08,1, 11.9,1,1, 7.475, 10234.461, 538.998, 52878.102 24/05/19,04:02:55,05,08,1, 11.9,1,1, 7.475, 10234.515, 538.409, 52879.044 24/05/19,04:02:55,06,08,1, 11.9,1,1, 7.475, 10234.794, 538.932, 52878.135 24/05/19,04:02:55,07,08,1, 11.9,1,1, 7.475, 10233.879, 538.794, 52878.031 24/05/19,04:02:55,08,08,1, 11.9,1,1, 7.475, 10234.681, 538.634, 52879.090 24/05/19,04:02:55,09,08,1, 11.9,1,1, 7.475, 10234.612, 539.117, 52878.057 24/05/19,04:02:55,10,08,1, 11.9,1,1, 7.475, 10234.310, 538.595, 52879.033 24/05/19,04:02:55,11,08,1, 11.9,1,1, 7.475, 10235.239, 538.785, 52879.136 24/05/19,04:02:55,12,08,1, 11.9,1,1, 7.475, 10234.401, 538.913, 52878.143 24/05/19,04:02:55,13,08,1, 11.9,1,1, 7.475, 10234.546, 538.348, 52879.115 24/05/19,04:02:55,14,08,1, 11.9,1,1, 7.475, 10234.836, 538.818, 52878.260 24/05/19,04:02:55,15,08,1, 11.9,1,1, 7.475, 10233.849, 538.664, 52878.024 24/05/19,04:02:55,16,08,1, 11.9,1,1, 7.475, 10234.674, 538.533, 52879.080 24/05/19,04:02:55,17,08,1, 11.9,1,1, 7.475, 10234.613, 539.045, 52878.105 24/05/19,04:02:55,18,08,1, 11.9,1,1, 7.475, 10234.299, 538.564, 52878.939 24/05/19,04:02:55,19,08,1, 11.9,1,1, 7.475, 10235.250, 538.743, 52879.271 24/05/19,04:02:56,00,08,1, 11.9,1,1, 7.475, 10235.248, 538.743, 52879.271 24/05/19,04:02:56,01,08,1, 11.9,1,1, 7.475, 10234.620, 538.316, 52877.928 24/05/19,04:02:56,02,08,1, 11.9,1,1, 7.475, 10234.088, 537.954, 52878.476 24/05/19,04:02:56,03,08,1, 11.9,1,1, 7.475, 10235.171, 538.031, 52879.243 24/05/19,04:02:56,04,08,1, 11.9,1,1, 7.475, 10234.714, 538.322, 52878.196 24/05/19,04:02:56,05,08,1, 11.9,1,1, 7.475, 10234.598, 537.701, 52879.295 24/05/19,04:02:56,06,08,1, 11.9,1,1, 7.475, 10235.110, 538.022, 52878.575 24/05/19,04:02:56,07,08,1, 11.9,1,1, 7.475, 10234.100, 537.973, 52877.758 24/05/19,04:02:56,08,08,1, 11.9,1,1, 7.475, 10234.539, 537.681, 52878.859 24/05/19,04:02:56,09,08,1, 11.9,1,1, 7.475, 10234.652, 538.225, 52877.977 24/05/19,04:02:56,10,08,1, 11.9,1,1, 7.475, 10233.996, 537.883, 52878.579 24/05/19,04:02:56,11,08,1, 11.9,1,1, 7.475, 10235.115, 537.964, 52879.300 24/05/19,04:02:56,12,08,1, 11.9,1,1, 7.475, 10234.700, 538.221, 52878.227 24/05/19,04:02:56,13,08,1, 11.9,1,1, 7.475, 10234.557, 537.610, 52879.049 24/05/19,04:02:56,14,08,1, 11.9,1,1, 7.475, 10235.187, 537.968, 52878.663 24/05/19,04:02:56,15,08,1, 11.9,1,1, 7.475, 10234.117, 537.878, 52877.951 24/05/19,04:02:56,16,08,1, 11.9,1,1, 7.475, 10234.538, 537.521, 52878.882 24/05/19,04:02:56,17,08,1, 11.9,1,1, 7.475, 10234.657, 538.119, 52877.860 24/05/19,04:02:56,18,08,1, 11.9,1,1, 7.475, 10234.002, 537.774, 52878.368 24/05/19,04:02:56,19,08,1, 11.9,1,1, 7.475, 10235.108, 537.846, 52879.134 24/05/19,04:02:57,00,08,1, 11.9,1,1, 7.478, 10235.106, 537.846, 52879.134 24/05/19,04:02:57,01,08,1, 11.9,1,1, 7.478, 10235.265, 537.246, 52878.765 24/05/19,04:02:57,02,08,1, 11.9,1,1, 7.478, 10233.662, 536.756, 52876.933 24/05/19,04:02:57,03,08,1, 11.9,1,1, 7.478, 10234.574, 536.964, 52879.399 24/05/19,04:02:57,04,08,1, 11.9,1,1, 7.478, 10235.142, 537.367, 52878.130 24/05/19,04:02:57,05,08,1, 11.9,1,1, 7.478, 10233.959, 536.671, 52878.059 24/05/19,04:02:57,06,08,1, 11.9,1,1, 7.478, 10235.483, 537.121, 52879.928 24/05/19,04:02:57,07,08,1, 11.9,1,1, 7.478, 10234.646, 536.995, 52877.671 24/05/19,04:02:57,08,08,1, 11.9,1,1, 7.478, 10233.871, 536.499, 52878.089 24/05/19,04:02:57,09,08,1, 11.9,1,1, 7.478, 10235.339, 537.283, 52879.654 24/05/19,04:02:57,10,08,1, 11.9,1,1, 7.478, 10234.053, 536.655, 52876.891 24/05/19,04:02:57,11,08,1, 11.9,1,1, 7.478, 10234.088, 536.740, 52879.013 24/05/19,04:02:57,12,08,1, 11.9,1,1, 7.478, 10235.472, 537.319, 52879.041 24/05/19,04:02:57,13,08,1, 11.9,1,1, 7.478, 10233.742, 536.465, 52877.087 24/05/19,04:02:57,14,08,1, 11.9,1,1, 7.478, 10235.039, 537.087, 52880.087 24/05/19,04:02:57,15,08,1, 11.9,1,1, 7.478, 10235.100, 536.990, 52877.926 24/05/19,04:02:57,16,08,1, 11.9,1,1, 7.478, 10233.642, 536.373, 52877.762 24/05/19,04:02:57,17,08,1, 11.9,1,1, 7.478, 10235.386, 537.222, 52879.819 24/05/19,04:02:57,18,08,1, 11.9,1,1, 7.478, 10234.137, 536.540, 52876.762 24/05/19,04:02:57,19,08,1, 11.9,1,1, 7.478, 10234.017, 536.638, 52878.881 24/05/19,04:02:58,00,09,1, 11.9,1,1, 7.476, 10234.013, 536.638, 52878.881 24/05/19,04:02:58,01,09,1, 11.9,1,1, 7.476, 10235.410, 536.528, 52880.009 24/05/19,04:02:58,02,09,1, 11.9,1,1, 7.476, 10234.565, 536.038, 52877.039 24/05/19,04:02:58,03,09,1, 11.9,1,1, 7.476, 10233.594, 535.680, 52877.135 24/05/19,04:02:58,04,09,1, 11.9,1,1, 7.476, 10235.883, 536.753, 52880.252 24/05/19,04:02:58,05,09,1, 11.9,1,1, 7.476, 10233.792, 535.783, 52876.824 24/05/19,04:02:58,06,09,1, 11.9,1,1, 7.476, 10234.371, 536.189, 52878.932 24/05/19,04:02:58,07,09,1, 11.9,1,1, 7.476, 10236.038, 536.571, 52879.071 24/05/19,04:02:58,08,09,1, 11.9,1,1, 7.476, 10233.577, 535.517, 52876.418 24/05/19,04:02:58,09,09,1, 11.9,1,1, 7.476, 10235.301, 536.530, 52880.360 24/05/19,04:02:58,10,09,1, 11.9,1,1, 7.476, 10235.094, 535.993, 52877.044 24/05/19,04:02:58,11,09,1, 11.9,1,1, 7.476, 10233.311, 535.661, 52877.373 24/05/19,04:02:58,12,09,1, 11.9,1,1, 7.476, 10235.784, 536.711, 52880.112 24/05/19,04:02:58,13,09,1, 11.9,1,1, 7.476, 10234.075, 535.619, 52875.956 24/05/19,04:02:58,14,09,1, 11.9,1,1, 7.476, 10234.237, 536.123, 52879.356 24/05/19,04:02:58,15,09,1, 11.9,1,1, 7.476, 10236.019, 536.486, 52879.217 24/05/19,04:02:58,16,09,1, 11.9,1,1, 7.476, 10233.572, 535.400, 52876.258 24/05/19,04:02:58,17,09,1, 11.9,1,1, 7.476, 10235.238, 536.508, 52880.407 24/05/19,04:02:58,18,09,1, 11.9,1,1, 7.476, 10235.169, 535.936, 52877.128 24/05/19,04:02:58,19,09,1, 11.9,1,1, 7.476, 10233.357, 535.561, 52877.206 24/05/19,04:02:59,00,08,1, 11.9,1,1, 7.480, 10233.353, 535.561, 52877.206 24/05/19,04:02:59,01,08,1, 11.9,1,1, 7.480, 10235.452, 536.060, 52879.934 24/05/19,04:02:59,02,08,1, 11.9,1,1, 7.480, 10236.115, 535.847, 52877.768 24/05/19,04:02:59,03,08,1, 11.9,1,1, 7.480, 10233.860, 535.142, 52876.594 24/05/19,04:02:59,04,08,1, 11.9,1,1, 7.480, 10236.126, 536.285, 52880.135 24/05/19,04:02:59,05,08,1, 11.9,1,1, 7.480, 10235.010, 535.392, 52876.041 24/05/19,04:02:59,06,08,1, 11.9,1,1, 7.480, 10234.241, 535.586, 52878.259 24/05/19,04:02:59,07,08,1, 11.9,1,1, 7.480, 10236.538, 536.280, 52879.412 24/05/19,04:02:59,08,08,1, 11.9,1,1, 7.480, 10234.384, 535.181, 52875.889 24/05/19,04:02:59,09,08,1, 11.9,1,1, 7.480, 10235.468, 536.022, 52879.996 24/05/19,04:02:59,10,08,1, 11.9,1,1, 7.480, 10236.197, 535.889, 52877.748 24/05/19,04:02:59,11,08,1, 11.9,1,1, 7.480, 10233.993, 535.147, 52876.452 24/05/19,04:02:59,12,08,1, 11.9,1,1, 7.480, 10236.151, 536.261, 52880.153 24/05/19,04:02:59,13,08,1, 11.9,1,1, 7.480, 10235.146, 535.415, 52876.211 24/05/19,04:02:59,14,08,1, 11.9,1,1, 7.480, 10234.293, 535.517, 52878.188 24/05/19,04:02:59,15,08,1, 11.9,1,1, 7.480, 10236.608, 536.295, 52879.604 24/05/19,04:02:59,16,08,1, 11.9,1,1, 7.480, 10234.528, 535.168, 52875.770 24/05/19,04:02:59,17,08,1, 11.9,1,1, 7.480, 10235.462, 536.005, 52879.842 24/05/19,04:02:59,18,08,1, 11.9,1,1, 7.480, 10236.368, 535.873, 52877.940 24/05/19,04:02:59,19,08,1, 11.9,1,1, 7.480, 10234.102, 535.058, 52876.525 24/05/19,04:03:00,00,09,1, 11.9,1,1, 7.472, 10234.096, 535.058, 52876.525 24/05/19,04:03:00,01,09,1, 11.9,1,1, 7.472, 10235.687, 535.683, 52879.005 24/05/19,04:03:00,02,09,1, 11.9,1,1, 7.472, 10237.386, 535.946, 52878.443 24/05/19,04:03:00,03,09,1, 11.9,1,1, 7.472, 10235.165, 534.985, 52876.484 24/05/19,04:03:00,04,09,1, 11.9,1,1, 7.472, 10236.414, 535.895, 52879.214 24/05/19,04:03:00,05,09,1, 11.9,1,1, 7.472, 10236.483, 535.487, 52876.995 24/05/19,04:03:00,06,09,1, 11.9,1,1, 7.472, 10235.043, 535.047, 52876.696 24/05/19,04:03:00,07,09,1, 11.9,1,1, 7.472, 10236.839, 536.024, 52879.031 24/05/19,04:03:00,08,09,1, 11.9,1,1, 7.472, 10235.709, 535.195, 52876.280 24/05/19,04:03:00,09,09,1, 11.9,1,1, 7.472, 10236.194, 535.529, 52878.390 24/05/19,04:03:00,10,09,1, 11.9,1,1, 7.472, 10236.892, 535.841, 52877.833 24/05/19,04:03:00,11,09,1, 11.9,1,1, 7.472, 10235.798, 534.984, 52877.048 24/05/19,04:03:00,12,09,1, 11.9,1,1, 7.472, 10236.659, 535.689, 52878.390 24/05/19,04:03:00,13,09,1, 11.9,1,1, 7.472, 10236.126, 535.403, 52876.753 24/05/19,04:03:00,14,09,1, 11.9,1,1, 7.472, 10235.598, 535.074, 52877.201 24/05/19,04:03:00,15,09,1, 11.9,1,1, 7.472, 10236.595, 535.903, 52877.995 24/05/19,04:03:00,16,09,1, 11.9,1,1, 7.472, 10235.760, 535.271, 52876.685 24/05/19,04:03:00,17,09,1, 11.9,1,1, 7.472, 10236.350, 535.432, 52878.185 24/05/19,04:03:00,18,09,1, 11.9,1,1, 7.472, 10236.875, 535.828, 52877.786 24/05/19,04:03:00,19,09,1, 11.9,1,1, 7.472, 10235.895, 534.996, 52877.084 24/05/19,04:03:01,00,08,1, 11.9,1,1, 7.476, 10235.890, 534.996, 52877.084 24/05/19,04:03:01,01,08,1, 11.9,1,1, 7.476, 10236.598, 534.990, 52877.354 24/05/19,04:03:01,02,08,1, 11.9,1,1, 7.476, 10237.592, 535.544, 52877.504 24/05/19,04:03:01,03,08,1, 11.9,1,1, 7.476, 10236.617, 534.787, 52876.447 24/05/19,04:03:01,04,08,1, 11.9,1,1, 7.476, 10237.504, 535.221, 52878.049 24/05/19,04:03:01,05,08,1, 11.9,1,1, 7.476, 10237.383, 535.216, 52876.724 24/05/19,04:03:01,06,08,1, 11.9,1,1, 7.476, 10236.486, 534.560, 52876.605 24/05/19,04:03:01,07,08,1, 11.9,1,1, 7.476, 10237.418, 535.361, 52877.583 24/05/19,04:03:01,08,08,1, 11.9,1,1, 7.476, 10236.621, 534.913, 52875.971 24/05/19,04:03:01,09,08,1, 11.9,1,1, 7.476, 10236.697, 534.911, 52877.259 24/05/19,04:03:01,10,08,1, 11.9,1,1, 7.476, 10237.650, 535.535, 52877.455 24/05/19,04:03:01,11,08,1, 11.9,1,1, 7.476, 10236.727, 534.714, 52876.360 24/05/19,04:03:01,12,08,1, 11.9,1,1, 7.476, 10237.532, 535.212, 52878.013 24/05/19,04:03:01,13,08,1, 11.9,1,1, 7.476, 10237.506, 535.157, 52876.783 24/05/19,04:03:01,14,08,1, 11.9,1,1, 7.476, 10236.555, 534.495, 52876.431 24/05/19,04:03:01,15,08,1, 11.9,1,1, 7.476, 10237.527, 535.345, 52877.583 24/05/19,04:03:01,16,08,1, 11.9,1,1, 7.476, 10236.716, 534.863, 52875.930 24/05/19,04:03:01,17,08,1, 11.9,1,1, 7.476, 10236.789, 534.823, 52877.082 24/05/19,04:03:01,18,08,1, 11.9,1,1, 7.476, 10237.706, 535.462, 52877.396 24/05/19,04:03:01,19,08,1, 11.9,1,1, 7.476, 10236.825, 534.651, 52876.257 24/05/19,04:03:02,00,07,1, 11.9,1,1, 7.476, 10236.816, 534.651, 52876.257 24/05/19,04:03:02,01,07,1, 11.9,1,1, 7.476, 10237.090, 534.147, 52876.195 24/05/19,04:03:02,02,07,1, 11.9,1,1, 7.476, 10238.188, 535.016, 52877.021 24/05/19,04:03:02,03,07,1, 11.9,1,1, 7.476, 10237.269, 534.343, 52875.591 24/05/19,04:03:02,04,07,1, 11.9,1,1, 7.476, 10237.880, 534.606, 52877.372 24/05/19,04:03:02,05,07,1, 11.9,1,1, 7.476, 10238.385, 534.853, 52876.811 24/05/19,04:03:02,06,07,1, 11.9,1,1, 7.476, 10237.396, 534.107, 52876.034 24/05/19,04:03:02,07,07,1, 11.9,1,1, 7.476, 10238.348, 534.699, 52877.335 24/05/19,04:03:02,08,07,1, 11.9,1,1, 7.476, 10237.666, 534.414, 52875.632 24/05/19,04:03:02,09,07,1, 11.9,1,1, 7.476, 10237.132, 534.124, 52876.124 24/05/19,04:03:02,10,07,1, 11.9,1,1, 7.476, 10238.231, 534.915, 52876.902 24/05/19,04:03:02,11,07,1, 11.9,1,1, 7.476, 10237.317, 534.286, 52875.570 24/05/19,04:03:02,12,07,1, 11.9,1,1, 7.476, 10237.940, 534.512, 52877.200 24/05/19,04:03:02,13,07,1, 11.9,1,1, 7.476, 10238.511, 534.857, 52876.713 24/05/19,04:03:02,14,07,1, 11.9,1,1, 7.476, 10237.495, 534.030, 52875.915 24/05/19,04:03:02,15,07,1, 11.9,1,1, 7.476, 10238.349, 534.591, 52877.204 24/05/19,04:03:02,16,07,1, 11.9,1,1, 7.476, 10237.830, 534.372, 52875.597 24/05/19,04:03:02,17,07,1, 11.9,1,1, 7.476, 10237.221, 534.011, 52875.997 24/05/19,04:03:02,18,07,1, 11.9,1,1, 7.476, 10238.232, 534.842, 52876.831 24/05/19,04:03:02,19,07,1, 11.9,1,1, 7.476, 10237.376, 534.241, 52875.538 24/05/19,04:03:03,00,08,1, 12.0,1,1, 7.478, 10237.375, 534.241, 52875.538 24/05/19,04:03:03,01,08,1, 12.0,1,1, 7.478, 10237.901, 533.261, 52875.554 24/05/19,04:03:03,02,08,1, 12.0,1,1, 7.478, 10238.839, 534.091, 52876.570 24/05/19,04:03:03,03,08,1, 12.0,1,1, 7.478, 10238.043, 533.649, 52874.949 24/05/19,04:03:03,04,08,1, 12.0,1,1, 7.478, 10238.142, 533.622, 52876.176 24/05/19,04:03:03,05,08,1, 12.0,1,1, 7.478, 10239.096, 534.214, 52876.473 24/05/19,04:03:03,06,08,1, 12.0,1,1, 7.478, 10238.129, 533.457, 52875.430 24/05/19,04:03:03,07,08,1, 12.0,1,1, 7.478, 10238.957, 533.858, 52876.991 24/05/19,04:03:03,08,08,1, 12.0,1,1, 7.478, 10238.935, 533.816, 52875.645 24/05/19,04:03:03,09,08,1, 12.0,1,1, 7.478, 10237.986, 533.160, 52875.363 24/05/19,04:03:03,10,08,1, 12.0,1,1, 7.478, 10238.939, 533.971, 52876.592 24/05/19,04:03:03,11,08,1, 12.0,1,1, 7.478, 10238.134, 533.525, 52874.896 24/05/19,04:03:03,12,08,1, 12.0,1,1, 7.478, 10238.156, 533.489, 52876.030 24/05/19,04:03:03,13,08,1, 12.0,1,1, 7.478, 10239.154, 534.141, 52876.433 24/05/19,04:03:03,14,08,1, 12.0,1,1, 7.478, 10238.197, 533.319, 52875.333 24/05/19,04:03:03,15,08,1, 12.0,1,1, 7.478, 10238.980, 533.743, 52876.883 24/05/19,04:03:03,16,08,1, 12.0,1,1, 7.478, 10238.987, 533.745, 52875.702 24/05/19,04:03:03,17,08,1, 12.0,1,1, 7.478, 10238.062, 533.105, 52875.305 24/05/19,04:03:03,18,08,1, 12.0,1,1, 7.478, 10239.039, 533.898, 52876.557 24/05/19,04:03:03,19,08,1, 12.0,1,1, 7.478, 10238.211, 533.424, 52874.857 24/05/19,04:03:04,00,08,1, 11.9,1,1, 7.478, 10238.210, 533.424, 52874.857 24/05/19,04:03:04,01,08,1, 11.9,1,1, 7.478, 10238.618, 532.127, 52874.773 24/05/19,04:03:04,02,08,1, 11.9,1,1, 7.478, 10239.490, 532.746, 52876.111 24/05/19,04:03:04,03,08,1, 11.9,1,1, 7.478, 10238.899, 532.511, 52874.463 24/05/19,04:03:04,04,08,1, 11.9,1,1, 7.478, 10238.397, 532.185, 52874.971 24/05/19,04:03:04,05,08,1, 11.9,1,1, 7.478, 10239.379, 532.941, 52875.704 24/05/19,04:03:04,06,08,1, 11.9,1,1, 7.478, 10238.568, 532.276, 52874.266 24/05/19,04:03:04,07,08,1, 11.9,1,1, 7.478, 10239.164, 532.557, 52876.036 24/05/19,04:03:04,08,08,1, 11.9,1,1, 7.478, 10239.688, 532.854, 52875.546 24/05/19,04:03:04,09,08,1, 11.9,1,1, 7.478, 10238.649, 531.990, 52874.713 24/05/19,04:03:04,10,08,1, 11.9,1,1, 7.478, 10239.586, 532.620, 52876.075 24/05/19,04:03:04,11,08,1, 11.9,1,1, 7.478, 10238.938, 532.376, 52874.349 24/05/19,04:03:04,12,08,1, 11.9,1,1, 7.478, 10238.373, 531.979, 52874.739 24/05/19,04:03:04,13,08,1, 11.9,1,1, 7.478, 10239.436, 532.805, 52875.613 24/05/19,04:03:04,14,08,1, 11.9,1,1, 7.478, 10238.617, 532.174, 52874.264 24/05/19,04:03:04,15,08,1, 11.9,1,1, 7.478, 10239.143, 532.395, 52875.876 24/05/19,04:03:04,16,08,1, 11.9,1,1, 7.478, 10239.735, 532.684, 52875.396 24/05/19,04:03:04,17,08,1, 11.9,1,1, 7.478, 10238.700, 531.882, 52874.565 24/05/19,04:03:04,18,08,1, 11.9,1,1, 7.478, 10239.620, 532.479, 52876.139 24/05/19,04:03:04,19,08,1, 11.9,1,1, 7.478, 10239.068, 532.222, 52874.420 24/05/19,04:03:05,00,08,1, 11.9,1,1, 7.477, 10239.061, 532.222, 52874.420 24/05/19,04:03:05,01,08,1, 11.9,1,1, 7.477, 10238.941, 530.743, 52873.827 24/05/19,04:03:05,02,08,1, 11.9,1,1, 7.477, 10239.703, 531.196, 52875.362 24/05/19,04:03:05,03,08,1, 11.9,1,1, 7.477, 10239.616, 531.159, 52874.069 24/05/19,04:03:05,04,08,1, 11.9,1,1, 7.477, 10238.717, 530.474, 52873.794 24/05/19,04:03:05,05,08,1, 11.9,1,1, 7.477, 10239.644, 531.264, 52874.847 24/05/19,04:03:05,06,08,1, 11.9,1,1, 7.477, 10238.859, 530.787, 52873.282 24/05/19,04:03:05,07,08,1, 11.9,1,1, 7.477, 10238.891, 530.778, 52874.396 24/05/19,04:03:05,08,08,1, 11.9,1,1, 7.477, 10239.831, 531.415, 52874.740 24/05/19,04:03:05,09,08,1, 11.9,1,1, 7.477, 10238.925, 530.543, 52873.615 24/05/19,04:03:05,10,08,1, 11.9,1,1, 7.477, 10239.729, 531.017, 52875.266 24/05/19,04:03:05,11,08,1, 11.9,1,1, 7.477, 10239.685, 530.971, 52874.094 24/05/19,04:03:05,12,08,1, 11.9,1,1, 7.477, 10238.711, 530.279, 52873.625 24/05/19,04:03:05,13,08,1, 11.9,1,1, 7.477, 10239.666, 531.047, 52874.827 24/05/19,04:03:05,14,08,1, 11.9,1,1, 7.477, 10238.897, 530.625, 52873.125 24/05/19,04:03:05,15,08,1, 11.9,1,1, 7.477, 10238.870, 530.582, 52874.316 24/05/19,04:03:05,16,08,1, 11.9,1,1, 7.477, 10239.926, 531.243, 52874.733 24/05/19,04:03:05,17,08,1, 11.9,1,1, 7.477, 10238.909, 530.443, 52873.587 24/05/19,04:03:05,18,08,1, 11.9,1,1, 7.477, 10239.714, 530.824, 52875.224 24/05/19,04:03:05,19,08,1, 11.9,1,1, 7.477, 10239.743, 530.867, 52874.061 24/05/19,04:03:06,00,08,1, 11.9,1,1, 7.472, 10239.737, 530.867, 52874.061 24/05/19,04:03:06,01,08,1, 11.9,1,1, 7.472, 10238.723, 529.014, 52873.172 24/05/19,04:03:06,02,08,1, 11.9,1,1, 7.472, 10239.882, 529.085, 52874.197 24/05/19,04:03:06,03,08,1, 11.9,1,1, 7.472, 10239.487, 529.237, 52872.708 24/05/19,04:03:06,04,08,1, 11.9,1,1, 7.472, 10239.202, 528.614, 52873.682 24/05/19,04:03:06,05,08,1, 11.9,1,1, 7.472, 10239.950, 529.032, 52873.441 24/05/19,04:03:06,06,08,1, 11.9,1,1, 7.472, 10238.788, 528.868, 52872.361 24/05/19,04:03:06,07,08,1, 11.9,1,1, 7.472, 10239.171, 528.569, 52873.575 24/05/19,04:03:06,08,08,1, 11.9,1,1, 7.472, 10239.501, 529.166, 52872.770 24/05/19,04:03:06,09,08,1, 11.9,1,1, 7.472, 10238.764, 528.744, 52873.007 24/05/19,04:03:06,10,08,1, 11.9,1,1, 7.472, 10239.876, 528.879, 52874.028 24/05/19,04:03:06,11,08,1, 11.9,1,1, 7.472, 10239.471, 529.050, 52872.709 24/05/19,04:03:06,12,08,1, 11.9,1,1, 7.472, 10239.219, 528.508, 52873.663 24/05/19,04:03:06,13,08,1, 11.9,1,1, 7.472, 10239.983, 528.839, 52873.487 24/05/19,04:03:06,14,08,1, 11.9,1,1, 7.472, 10238.792, 528.679, 52872.208 24/05/19,04:03:06,15,08,1, 11.9,1,1, 7.472, 10239.158, 528.359, 52873.525 24/05/19,04:03:06,16,08,1, 11.9,1,1, 7.472, 10239.495, 528.946, 52872.706 24/05/19,04:03:06,17,08,1, 11.9,1,1, 7.472, 10238.626, 528.583, 52872.749 24/05/19,04:03:06,18,08,1, 11.9,1,1, 7.472, 10239.877, 528.630, 52874.003 24/05/19,04:03:06,19,08,1, 11.9,1,1, 7.472, 10239.490, 528.903, 52872.746 24/05/19,04:03:07,00,08,1, 11.9,1,1, 7.476, 10239.487, 528.903, 52872.746 24/05/19,04:03:07,01,08,1, 11.9,1,1, 7.476, 10238.755, 527.241, 52872.677 24/05/19,04:03:07,02,08,1, 11.9,1,1, 7.476, 10239.684, 526.978, 52872.524 24/05/19,04:03:07,03,08,1, 11.9,1,1, 7.476, 10238.985, 527.522, 52871.773 24/05/19,04:03:07,04,08,1, 11.9,1,1, 7.476, 10239.437, 526.985, 52873.310 24/05/19,04:03:07,05,08,1, 11.9,1,1, 7.476, 10239.870, 527.044, 52872.077 24/05/19,04:03:07,06,08,1, 11.9,1,1, 7.476, 10238.998, 527.290, 52872.163 24/05/19,04:03:07,07,08,1, 11.9,1,1, 7.476, 10239.621, 526.674, 52872.944 24/05/19,04:03:07,08,08,1, 11.9,1,1, 7.476, 10239.131, 527.068, 52871.196 24/05/19,04:03:07,09,08,1, 11.9,1,1, 7.476, 10238.664, 527.107, 52872.413 24/05/19,04:03:07,10,08,1, 11.9,1,1, 7.476, 10239.620, 526.809, 52872.434 24/05/19,04:03:07,11,08,1, 11.9,1,1, 7.476, 10238.963, 527.350, 52871.669 24/05/19,04:03:07,12,08,1, 11.9,1,1, 7.476, 10239.406, 526.893, 52873.409 24/05/19,04:03:07,13,08,1, 11.9,1,1, 7.476, 10239.883, 526.865, 52872.126 24/05/19,04:03:07,14,08,1, 11.9,1,1, 7.476, 10238.942, 527.109, 52872.081 24/05/19,04:03:07,15,08,1, 11.9,1,1, 7.476, 10239.586, 526.488, 52873.000 24/05/19,04:03:07,16,08,1, 11.9,1,1, 7.476, 10239.161, 526.899, 52871.164 24/05/19,04:03:07,17,08,1, 11.9,1,1, 7.476, 10238.632, 526.915, 52872.271 24/05/19,04:03:07,18,08,1, 11.9,1,1, 7.476, 10239.548, 526.589, 52872.356 24/05/19,04:03:07,19,08,1, 11.9,1,1, 7.476, 10238.910, 527.135, 52871.552 24/05/19,04:03:08,00,08,1, 11.9,1,1, 7.483, 10238.903, 527.135, 52871.552 24/05/19,04:03:08,01,08,1, 11.9,1,1, 7.483, 10238.416, 525.661, 52871.380 24/05/19,04:03:08,02,08,1, 11.9,1,1, 7.483, 10239.224, 525.260, 52871.922 24/05/19,04:03:08,03,08,1, 11.9,1,1, 7.483, 10238.644, 525.808, 52870.534 24/05/19,04:03:08,04,08,1, 11.9,1,1, 7.483, 10238.737, 525.605, 52872.337 24/05/19,04:03:08,05,08,1, 11.9,1,1, 7.483, 10239.552, 525.444, 52871.669 24/05/19,04:03:08,06,08,1, 11.9,1,1, 7.483, 10238.781, 525.870, 52871.305 24/05/19,04:03:08,07,08,1, 11.9,1,1, 7.483, 10239.313, 525.261, 52872.636 24/05/19,04:03:08,08,08,1, 11.9,1,1, 7.483, 10239.247, 525.476, 52870.855 24/05/19,04:03:08,09,08,1, 11.9,1,1, 7.483, 10238.420, 525.565, 52871.476 24/05/19,04:03:08,10,08,1, 11.9,1,1, 7.483, 10239.184, 525.171, 52871.925 24/05/19,04:03:08,11,08,1, 11.9,1,1, 7.483, 10238.586, 525.705, 52870.413 24/05/19,04:03:08,12,08,1, 11.9,1,1, 7.483, 10238.646, 525.459, 52872.249 24/05/19,04:03:08,13,08,1, 11.9,1,1, 7.483, 10239.500, 525.361, 52871.664 24/05/19,04:03:08,14,08,1, 11.9,1,1, 7.483, 10238.673, 525.741, 52871.178 24/05/19,04:03:08,15,08,1, 11.9,1,1, 7.483, 10239.334, 525.182, 52872.484 24/05/19,04:03:08,16,08,1, 11.9,1,1, 7.483, 10239.226, 525.291, 52870.797 24/05/19,04:03:08,17,08,1, 11.9,1,1, 7.483, 10238.399, 525.458, 52871.314 24/05/19,04:03:08,18,08,1, 11.9,1,1, 7.483, 10239.162, 524.992, 52871.794 24/05/19,04:03:08,19,08,1, 11.9,1,1, 7.483, 10238.566, 525.566, 52870.436 24/05/19,04:03:09,00,08,1, 11.9,1,1, 7.476, 10238.560, 525.566, 52870.436 24/05/19,04:03:09,01,08,1, 11.9,1,1, 7.476, 10238.103, 524.764, 52870.931 24/05/19,04:03:09,02,08,1, 11.9,1,1, 7.476, 10238.761, 524.222, 52871.735 24/05/19,04:03:09,03,08,1, 11.9,1,1, 7.476, 10238.273, 524.720, 52870.111 24/05/19,04:03:09,04,08,1, 11.9,1,1, 7.476, 10237.928, 524.692, 52871.440 24/05/19,04:03:09,05,08,1, 11.9,1,1, 7.476, 10238.831, 524.405, 52871.305 24/05/19,04:03:09,06,08,1, 11.9,1,1, 7.476, 10238.241, 524.979, 52870.720 24/05/19,04:03:09,07,08,1, 11.9,1,1, 7.476, 10238.649, 524.487, 52872.294 24/05/19,04:03:09,08,08,1, 11.9,1,1, 7.476, 10238.954, 524.545, 52871.006 24/05/19,04:03:09,09,08,1, 11.9,1,1, 7.476, 10238.141, 524.744, 52871.030 24/05/19,04:03:09,10,08,1, 11.9,1,1, 7.476, 10238.694, 524.198, 52871.797 24/05/19,04:03:09,11,08,1, 11.9,1,1, 7.476, 10238.262, 524.646, 52869.975 24/05/19,04:03:09,12,08,1, 11.9,1,1, 7.476, 10237.871, 524.605, 52871.443 24/05/19,04:03:09,13,08,1, 11.9,1,1, 7.476, 10238.742, 524.387, 52871.405 24/05/19,04:03:09,14,08,1, 11.9,1,1, 7.476, 10238.126, 524.912, 52870.542 24/05/19,04:03:09,15,08,1, 11.9,1,1, 7.476, 10238.593, 524.397, 52872.238 24/05/19,04:03:09,16,08,1, 11.9,1,1, 7.476, 10239.004, 524.419, 52870.895 24/05/19,04:03:09,17,08,1, 11.9,1,1, 7.476, 10238.090, 524.675, 52871.021 24/05/19,04:03:09,18,08,1, 11.9,1,1, 7.476, 10238.624, 524.149, 52871.769 24/05/19,04:03:09,19,08,1, 11.9,1,1, 7.476, 10238.331, 524.605, 52870.078 24/05/19,04:03:10,00,08,1, 11.8,1,1, 7.477, 10238.327, 524.605, 52870.078 24/05/19,04:03:10,01,08,1, 11.8,1,1, 7.477, 10237.635, 524.322, 52870.792 24/05/19,04:03:10,02,08,1, 11.8,1,1, 7.477, 10238.179, 523.696, 52871.995 24/05/19,04:03:10,03,08,1, 11.8,1,1, 7.477, 10237.961, 524.016, 52870.317 24/05/19,04:03:10,04,08,1, 11.8,1,1, 7.477, 10237.238, 524.133, 52871.133 24/05/19,04:03:10,05,08,1, 11.8,1,1, 7.477, 10238.049, 523.751, 52871.331 24/05/19,04:03:10,06,08,1, 11.8,1,1, 7.477, 10237.402, 524.343, 52870.251 24/05/19,04:03:10,07,08,1, 11.8,1,1, 7.477, 10237.710, 523.985, 52871.840 24/05/19,04:03:10,08,08,1, 11.8,1,1, 7.477, 10238.431, 523.936, 52871.240 24/05/19,04:03:10,09,08,1, 11.8,1,1, 7.477, 10237.563, 524.291, 52870.905 24/05/19,04:03:10,10,08,1, 11.8,1,1, 7.477, 10238.081, 523.677, 52871.998 24/05/19,04:03:10,11,08,1, 11.8,1,1, 7.477, 10237.942, 523.918, 52870.238 24/05/19,04:03:10,12,08,1, 11.8,1,1, 7.477, 10237.200, 524.044, 52870.965 24/05/19,04:03:10,13,08,1, 11.8,1,1, 7.477, 10237.991, 523.697, 52871.399 24/05/19,04:03:10,14,08,1, 11.8,1,1, 7.477, 10237.361, 524.243, 52870.193 24/05/19,04:03:10,15,08,1, 11.8,1,1, 7.477, 10237.609, 523.917, 52871.853 24/05/19,04:03:10,16,08,1, 11.8,1,1, 7.477, 10238.310, 523.902, 52871.233 24/05/19,04:03:10,17,08,1, 11.8,1,1, 7.477, 10237.526, 524.205, 52870.737 24/05/19,04:03:10,18,08,1, 11.8,1,1, 7.477, 10238.067, 523.586, 52871.892 24/05/19,04:03:10,19,08,1, 11.8,1,1, 7.477, 10237.931, 523.894, 52870.297 24/05/19,04:03:11,00,08,1, 11.9,1,1, 7.476, 10237.926, 523.894, 52870.297 24/05/19,04:03:11,01,08,1, 11.9,1,1, 7.476, 10237.074, 523.875, 52870.789 24/05/19,04:03:11,02,08,1, 11.9,1,1, 7.476, 10237.611, 523.307, 52872.142 24/05/19,04:03:11,03,08,1, 11.9,1,1, 7.476, 10237.751, 523.421, 52870.552 24/05/19,04:03:11,04,08,1, 11.9,1,1, 7.476, 10236.826, 523.590, 52870.928 24/05/19,04:03:11,05,08,1, 11.9,1,1, 7.476, 10237.514, 523.123, 52871.561 24/05/19,04:03:11,06,08,1, 11.9,1,1, 7.476, 10236.942, 523.626, 52870.051 24/05/19,04:03:11,07,08,1, 11.9,1,1, 7.476, 10236.818, 523.515, 52871.558 24/05/19,04:03:11,08,08,1, 11.9,1,1, 7.476, 10237.688, 523.365, 52871.383 24/05/19,04:03:11,09,08,1, 11.9,1,1, 7.476, 10236.992, 523.767, 52870.717 24/05/19,04:03:11,10,08,1, 11.9,1,1, 7.476, 10237.478, 523.260, 52872.111 24/05/19,04:03:11,11,08,1, 11.9,1,1, 7.476, 10237.690, 523.383, 52870.691 24/05/19,04:03:11,12,08,1, 11.9,1,1, 7.476, 10236.748, 523.504, 52870.929 24/05/19,04:03:11,13,08,1, 11.9,1,1, 7.476, 10237.427, 523.060, 52871.501 24/05/19,04:03:11,14,08,1, 11.9,1,1, 7.476, 10236.901, 523.579, 52869.948 24/05/19,04:03:11,15,08,1, 11.9,1,1, 7.476, 10236.717, 523.416, 52871.439 24/05/19,04:03:11,16,08,1, 11.9,1,1, 7.476, 10237.591, 523.238, 52871.286 24/05/19,04:03:11,17,08,1, 11.9,1,1, 7.476, 10236.893, 523.730, 52870.591 24/05/19,04:03:11,18,08,1, 11.9,1,1, 7.476, 10237.453, 523.173, 52872.201 24/05/19,04:03:11,19,08,1, 11.9,1,1, 7.476, 10237.629, 523.313, 52870.719 24/05/19,04:03:12,00,08,1, 11.9,1,1, 7.476, 10237.626, 523.313, 52870.719 24/05/19,04:03:12,01,08,1, 11.9,1,1, 7.476, 10236.398, 523.305, 52870.025 24/05/19,04:03:12,02,08,1, 11.9,1,1, 7.476, 10236.569, 522.896, 52872.145 24/05/19,04:03:12,03,08,1, 11.9,1,1, 7.476, 10237.592, 522.938, 52871.431 24/05/19,04:03:12,04,08,1, 11.9,1,1, 7.476, 10236.198, 523.082, 52870.496 24/05/19,04:03:12,05,08,1, 11.9,1,1, 7.476, 10236.935, 522.628, 52872.160 24/05/19,04:03:12,06,08,1, 11.9,1,1, 7.476, 10236.798, 522.944, 52869.946 24/05/19,04:03:12,07,08,1, 11.9,1,1, 7.476, 10235.766, 522.961, 52870.960 24/05/19,04:03:12,08,08,1, 11.9,1,1, 7.476, 10237.134, 522.779, 52871.940 24/05/19,04:03:12,09,08,1, 11.9,1,1, 7.476, 10236.381, 523.159, 52870.098 24/05/19,04:03:12,10,08,1, 11.9,1,1, 7.476, 10236.501, 522.879, 52872.196 24/05/19,04:03:12,11,08,1, 11.9,1,1, 7.476, 10237.541, 522.938, 52871.501 24/05/19,04:03:12,12,08,1, 11.9,1,1, 7.476, 10236.178, 523.023, 52870.472 24/05/19,04:03:12,13,08,1, 11.9,1,1, 7.476, 10236.837, 522.593, 52872.101 24/05/19,04:03:12,14,08,1, 11.9,1,1, 7.476, 10236.751, 522.891, 52870.023 24/05/19,04:03:12,15,08,1, 11.9,1,1, 7.476, 10235.709, 522.919, 52870.803 24/05/19,04:03:12,16,08,1, 11.9,1,1, 7.476, 10237.033, 522.736, 52871.813 24/05/19,04:03:12,17,08,1, 11.9,1,1, 7.476, 10236.355, 523.148, 52870.096 24/05/19,04:03:12,18,08,1, 11.9,1,1, 7.476, 10236.395, 522.793, 52872.159 24/05/19,04:03:12,19,08,1, 11.9,1,1, 7.476, 10237.465, 522.865, 52871.501 24/05/19,04:03:13,00,08,1, 11.9,1,1, 7.481, 10237.459, 522.865, 52871.501 24/05/19,04:03:13,01,08,1, 11.9,1,1, 7.481, 10235.978, 522.717, 52870.049 24/05/19,04:03:13,02,08,1, 11.9,1,1, 7.481, 10235.795, 522.468, 52871.876 24/05/19,04:03:13,03,08,1, 11.9,1,1, 7.481, 10236.992, 522.416, 52871.597 24/05/19,04:03:13,04,08,1, 11.9,1,1, 7.481, 10235.880, 522.632, 52870.474 24/05/19,04:03:13,05,08,1, 11.9,1,1, 7.481, 10236.359, 522.170, 52872.356 24/05/19,04:03:13,06,08,1, 11.9,1,1, 7.481, 10236.574, 522.413, 52870.520 24/05/19,04:03:13,07,08,1, 11.9,1,1, 7.481, 10235.283, 522.382, 52870.567 24/05/19,04:03:13,08,08,1, 11.9,1,1, 7.481, 10236.493, 522.188, 52871.990 24/05/19,04:03:13,09,08,1, 11.9,1,1, 7.481, 10235.903, 522.642, 52869.986 24/05/19,04:03:13,10,08,1, 11.9,1,1, 7.481, 10235.650, 522.383, 52871.803 24/05/19,04:03:13,11,08,1, 11.9,1,1, 7.481, 10236.940, 522.369, 52871.700 24/05/19,04:03:13,12,08,1, 11.9,1,1, 7.481, 10235.819, 522.641, 52870.418 24/05/19,04:03:13,13,08,1, 11.9,1,1, 7.481, 10236.367, 522.111, 52872.337 24/05/19,04:03:13,14,08,1, 11.9,1,1, 7.481, 10236.603, 522.298, 52870.554 24/05/19,04:03:13,15,08,1, 11.9,1,1, 7.481, 10235.242, 522.352, 52870.598 24/05/19,04:03:13,16,08,1, 11.9,1,1, 7.481, 10236.427, 522.175, 52871.995 24/05/19,04:03:13,17,08,1, 11.9,1,1, 7.481, 10235.888, 522.559, 52869.960 24/05/19,04:03:13,18,08,1, 11.9,1,1, 7.481, 10235.633, 522.318, 52871.834 24/05/19,04:03:13,19,08,1, 11.9,1,1, 7.481, 10236.911, 522.342, 52871.804 24/05/19,04:03:14,00,08,1, 11.9,1,1, 7.472, 10236.908, 522.342, 52871.804 24/05/19,04:03:14,01,08,1, 11.9,1,1, 7.472, 10235.625, 522.085, 52869.999 24/05/19,04:03:14,02,08,1, 11.9,1,1, 7.472, 10235.060, 522.013, 52871.544 24/05/19,04:03:14,03,08,1, 11.9,1,1, 7.472, 10236.319, 521.869, 52871.202 24/05/19,04:03:14,04,08,1, 11.9,1,1, 7.472, 10235.487, 522.257, 52870.855 24/05/19,04:03:14,05,08,1, 11.9,1,1, 7.472, 10236.075, 521.749, 52872.360 24/05/19,04:03:14,06,08,1, 11.9,1,1, 7.472, 10236.135, 521.884, 52870.830 24/05/19,04:03:14,07,08,1, 11.9,1,1, 7.472, 10235.223, 522.040, 52871.105 24/05/19,04:03:14,08,08,1, 11.9,1,1, 7.472, 10235.947, 521.570, 52871.661 24/05/19,04:03:14,09,08,1, 11.9,1,1, 7.472, 10235.449, 522.128, 52870.263 24/05/19,04:03:14,10,08,1, 11.9,1,1, 7.472, 10235.305, 521.970, 52871.714 24/05/19,04:03:14,11,08,1, 11.9,1,1, 7.472, 10236.206, 521.798, 52871.444 24/05/19,04:03:14,12,08,1, 11.9,1,1, 7.472, 10235.487, 522.252, 52870.950 24/05/19,04:03:14,13,08,1, 11.9,1,1, 7.472, 10236.002, 521.739, 52872.392 24/05/19,04:03:14,14,08,1, 11.9,1,1, 7.472, 10236.144, 521.854, 52870.872 24/05/19,04:03:14,15,08,1, 11.9,1,1, 7.472, 10235.202, 521.984, 52871.121 24/05/19,04:03:14,16,08,1, 11.9,1,1, 7.472, 10235.889, 521.513, 52871.651 24/05/19,04:03:14,17,08,1, 11.9,1,1, 7.472, 10235.380, 522.073, 52870.211 24/05/19,04:03:14,18,08,1, 11.9,1,1, 7.472, 10235.204, 521.968, 52871.748 24/05/19,04:03:14,19,08,1, 11.9,1,1, 7.472, 10236.116, 521.796, 52871.448 24/05/19,04:03:15,00,08,1, 11.9,1,1, 7.480, 10236.115, 521.796, 52871.448 24/05/19,04:03:15,01,08,1, 11.9,1,1, 7.480, 10235.578, 521.890, 52870.949 24/05/19,04:03:15,02,08,1, 11.9,1,1, 7.480, 10234.677, 521.675, 52870.949 24/05/19,04:03:15,03,08,1, 11.9,1,1, 7.480, 10235.630, 521.630, 52872.015 24/05/19,04:03:15,04,08,1, 11.9,1,1, 7.480, 10235.510, 522.154, 52871.003 24/05/19,04:03:15,05,08,1, 11.9,1,1, 7.480, 10235.214, 521.563, 52871.912 24/05/19,04:03:15,06,08,1, 11.9,1,1, 7.480, 10236.107, 521.785, 52871.827 24/05/19,04:03:15,07,08,1, 11.9,1,1, 7.480, 10235.176, 521.853, 52870.846 24/05/19,04:03:15,08,08,1, 11.9,1,1, 7.480, 10235.313, 521.371, 52871.829 24/05/19,04:03:15,09,08,1, 11.9,1,1, 7.480, 10235.570, 521.877, 52871.011 24/05/19,04:03:15,10,08,1, 11.9,1,1, 7.480, 10234.597, 521.686, 52870.998 24/05/19,04:03:15,11,08,1, 11.9,1,1, 7.480, 10235.542, 521.648, 52871.975 24/05/19,04:03:15,12,08,1, 11.9,1,1, 7.480, 10235.465, 522.119, 52870.991 24/05/19,04:03:15,13,08,1, 11.9,1,1, 7.480, 10235.191, 521.636, 52871.909 24/05/19,04:03:15,14,08,1, 11.9,1,1, 7.480, 10236.098, 521.793, 52872.029 24/05/19,04:03:15,15,08,1, 11.9,1,1, 7.480, 10235.218, 521.889, 52870.872 24/05/19,04:03:15,16,08,1, 11.9,1,1, 7.480, 10235.356, 521.363, 52871.848 24/05/19,04:03:15,17,08,1, 11.9,1,1, 7.480, 10235.578, 521.907, 52871.083 24/05/19,04:03:15,18,08,1, 11.9,1,1, 7.480, 10234.660, 521.747, 52871.021 24/05/19,04:03:15,19,08,1, 11.9,1,1, 7.480, 10235.505, 521.656, 52872.108 24/05/19,04:03:16,00,06,1, 11.9,1,1, 7.478, 10235.498, 521.656, 52872.108 24/05/19,04:03:16,01,06,1, 11.9,1,1, 7.478, 10235.651, 521.899, 52871.370 24/05/19,04:03:16,02,06,1, 11.9,1,1, 7.478, 10234.658, 521.808, 52871.037 24/05/19,04:03:16,03,06,1, 11.9,1,1, 7.478, 10235.339, 521.570, 52872.131 24/05/19,04:03:16,04,06,1, 11.9,1,1, 7.478, 10235.356, 522.161, 52871.206 24/05/19,04:03:16,05,06,1, 11.9,1,1, 7.478, 10234.971, 521.687, 52871.902 24/05/19,04:03:16,06,06,1, 11.9,1,1, 7.478, 10235.947, 521.864, 52872.436 24/05/19,04:03:16,07,06,1, 11.9,1,1, 7.478, 10235.301, 522.024, 52871.295 24/05/19,04:03:16,08,06,1, 11.9,1,1, 7.478, 10235.274, 521.446, 52872.205 24/05/19,04:03:16,09,06,1, 11.9,1,1, 7.478, 10235.696, 521.923, 52871.544 24/05/19,04:03:16,10,06,1, 11.9,1,1, 7.478, 10234.639, 521.778, 52871.085 24/05/19,04:03:16,11,06,1, 11.9,1,1, 7.478, 10235.245, 521.573, 52872.070 24/05/19,04:03:16,12,06,1, 11.9,1,1, 7.478, 10235.380, 522.200, 52871.244 24/05/19,04:03:16,13,06,1, 11.9,1,1, 7.478, 10234.896, 521.764, 52871.878 24/05/19,04:03:16,14,06,1, 11.9,1,1, 7.478, 10235.946, 521.868, 52872.319 24/05/19,04:03:16,15,06,1, 11.9,1,1, 7.478, 10235.353, 522.036, 52871.258 24/05/19,04:03:16,16,06,1, 11.9,1,1, 7.478, 10235.234, 521.428, 52872.120 24/05/19,04:03:16,17,06,1, 11.9,1,1, 7.478, 10235.709, 521.912, 52871.448 24/05/19,04:03:16,18,06,1, 11.9,1,1, 7.478, 10234.676, 521.785, 52871.053 24/05/19,04:03:16,19,06,1, 11.9,1,1, 7.478, 10235.286, 521.551, 52872.142 24/05/19,04:03:17,00,08,1, 12.0,1,1, 7.476, 10235.281, 521.551, 52872.142 24/05/19,04:03:17,01,08,1, 12.0,1,1, 7.476, 10235.998, 521.988, 52871.869 24/05/19,04:03:17,02,08,1, 12.0,1,1, 7.476, 10234.944, 521.938, 52871.185 24/05/19,04:03:17,03,08,1, 12.0,1,1, 7.476, 10235.373, 521.588, 52872.247 24/05/19,04:03:17,04,08,1, 12.0,1,1, 7.476, 10235.507, 522.240, 52871.304 24/05/19,04:03:17,05,08,1, 12.0,1,1, 7.476, 10234.907, 521.881, 52871.834 24/05/19,04:03:17,06,08,1, 12.0,1,1, 7.476, 10236.048, 521.949, 52872.519 24/05/19,04:03:17,07,08,1, 12.0,1,1, 7.476, 10235.623, 522.236, 52871.433 24/05/19,04:03:17,08,08,1, 12.0,1,1, 7.476, 10235.529, 521.645, 52872.398 24/05/19,04:03:17,09,08,1, 12.0,1,1, 7.476, 10236.081, 522.007, 52871.953 24/05/19,04:03:17,10,08,1, 12.0,1,1, 7.476, 10234.978, 521.931, 52871.186 24/05/19,04:03:17,11,08,1, 12.0,1,1, 7.476, 10235.426, 521.680, 52872.170 24/05/19,04:03:17,12,08,1, 12.0,1,1, 7.476, 10235.544, 522.216, 52871.276 24/05/19,04:03:17,13,08,1, 12.0,1,1, 7.476, 10234.937, 521.869, 52871.736 24/05/19,04:03:17,14,08,1, 12.0,1,1, 7.476, 10236.059, 521.968, 52872.560 24/05/19,04:03:17,15,08,1, 12.0,1,1, 7.476, 10235.611, 522.312, 52871.512 24/05/19,04:03:17,16,08,1, 12.0,1,1, 7.476, 10235.492, 521.675, 52872.421 24/05/19,04:03:17,17,08,1, 12.0,1,1, 7.476, 10236.130, 522.047, 52872.014 24/05/19,04:03:17,18,08,1, 12.0,1,1, 7.476, 10235.109, 522.012, 52871.158 24/05/19,04:03:17,19,08,1, 12.0,1,1, 7.476, 10235.452, 521.661, 52872.154 24/05/19,04:03:18,00,08,1, 11.9,1,1, 7.477, 10235.448, 521.661, 52872.154 24/05/19,04:03:18,01,08,1, 11.9,1,1, 7.477, 10236.554, 522.169, 52871.997 24/05/19,04:03:18,02,08,1, 11.9,1,1, 7.477, 10235.506, 522.272, 52871.525 24/05/19,04:03:18,03,08,1, 11.9,1,1, 7.477, 10235.920, 521.753, 52872.309 24/05/19,04:03:18,04,08,1, 11.9,1,1, 7.477, 10235.930, 522.401, 52871.184 24/05/19,04:03:18,05,08,1, 11.9,1,1, 7.477, 10235.285, 522.185, 52871.842 24/05/19,04:03:18,06,08,1, 11.9,1,1, 7.477, 10236.311, 522.118, 52872.321 24/05/19,04:03:18,07,08,1, 11.9,1,1, 7.477, 10235.959, 522.594, 52871.519 24/05/19,04:03:18,08,08,1, 11.9,1,1, 7.477, 10235.935, 522.031, 52872.659 24/05/19,04:03:18,09,08,1, 11.9,1,1, 7.477, 10236.547, 522.241, 52872.079 24/05/19,04:03:18,10,08,1, 11.9,1,1, 7.477, 10235.624, 522.323, 52871.443 24/05/19,04:03:18,11,08,1, 11.9,1,1, 7.477, 10235.982, 521.879, 52872.400 24/05/19,04:03:18,12,08,1, 11.9,1,1, 7.477, 10235.908, 522.404, 52871.276 24/05/19,04:03:18,13,08,1, 11.9,1,1, 7.477, 10235.357, 522.244, 52871.795 24/05/19,04:03:18,14,08,1, 11.9,1,1, 7.477, 10236.337, 522.183, 52872.399 24/05/19,04:03:18,15,08,1, 11.9,1,1, 7.477, 10235.970, 522.605, 52871.512 24/05/19,04:03:18,16,08,1, 11.9,1,1, 7.477, 10236.044, 522.064, 52872.674 24/05/19,04:03:18,17,08,1, 11.9,1,1, 7.477, 10236.634, 522.280, 52872.073 24/05/19,04:03:18,18,08,1, 11.9,1,1, 7.477, 10235.683, 522.378, 52871.398 24/05/19,04:03:18,19,08,1, 11.9,1,1, 7.477, 10236.053, 521.929, 52872.396 24/05/19,04:03:19,00,08,1, 11.9,1,1, 7.477, 10236.049, 521.929, 52872.396 24/05/19,04:03:19,01,08,1, 11.9,1,1, 7.477, 10236.766, 522.840, 52871.883 24/05/19,04:03:19,02,08,1, 11.9,1,1, 7.477, 10236.346, 523.087, 52872.078 24/05/19,04:03:19,03,08,1, 11.9,1,1, 7.477, 10236.547, 522.467, 52872.073 24/05/19,04:03:19,04,08,1, 11.9,1,1, 7.477, 10236.115, 523.014, 52870.955 24/05/19,04:03:19,05,08,1, 11.9,1,1, 7.477, 10236.400, 523.059, 52872.583 24/05/19,04:03:19,06,08,1, 11.9,1,1, 7.477, 10236.344, 522.681, 52871.300 24/05/19,04:03:19,07,08,1, 11.9,1,1, 7.477, 10236.319, 523.467, 52872.354 24/05/19,04:03:19,08,08,1, 11.9,1,1, 7.477, 10236.859, 522.785, 52872.669 24/05/19,04:03:19,09,08,1, 11.9,1,1, 7.477, 10236.570, 522.930, 52871.587 24/05/19,04:03:19,10,08,1, 11.9,1,1, 7.477, 10236.665, 523.331, 52872.833 24/05/19,04:03:19,11,08,1, 11.9,1,1, 7.477, 10236.571, 522.457, 52871.713 24/05/19,04:03:19,12,08,1, 11.9,1,1, 7.477, 10236.087, 523.175, 52871.448 24/05/19,04:03:19,13,08,1, 11.9,1,1, 7.477, 10236.424, 523.141, 52872.590 24/05/19,04:03:19,14,08,1, 11.9,1,1, 7.477, 10236.375, 522.777, 52871.395 24/05/19,04:03:19,15,08,1, 11.9,1,1, 7.477, 10236.363, 523.586, 52872.384 24/05/19,04:03:19,16,08,1, 11.9,1,1, 7.477, 10236.923, 522.920, 52872.820 24/05/19,04:03:19,17,08,1, 11.9,1,1, 7.477, 10236.599, 523.019, 52871.605 24/05/19,04:03:19,18,08,1, 11.9,1,1, 7.477, 10236.709, 523.425, 52872.784 24/05/19,04:03:19,19,08,1, 11.9,1,1, 7.477, 10236.679, 522.605, 52871.911 24/05/19,04:03:20,00,08,1, 11.9,1,1, 7.472, 10236.675, 522.605, 52871.911 24/05/19,04:03:20,01,08,1, 11.9,1,1, 7.472, 10237.141, 524.127, 52871.873 24/05/19,04:03:20,02,08,1, 11.9,1,1, 7.472, 10237.224, 524.587, 52873.131 24/05/19,04:03:20,03,08,1, 11.9,1,1, 7.472, 10237.346, 523.815, 52872.275 24/05/19,04:03:20,04,08,1, 11.9,1,1, 7.472, 10236.781, 524.380, 52871.652 24/05/19,04:03:20,05,08,1, 11.9,1,1, 7.472, 10237.002, 524.375, 52872.840 24/05/19,04:03:20,06,08,1, 11.9,1,1, 7.472, 10236.958, 523.934, 52871.709 24/05/19,04:03:20,07,08,1, 11.9,1,1, 7.472, 10236.832, 524.821, 52872.546 24/05/19,04:03:20,08,08,1, 11.9,1,1, 7.472, 10237.415, 524.292, 52873.056 24/05/19,04:03:20,09,08,1, 11.9,1,1, 7.472, 10237.245, 524.298, 52871.982 24/05/19,04:03:20,10,08,1, 11.9,1,1, 7.472, 10237.304, 524.764, 52873.178 24/05/19,04:03:20,11,08,1, 11.9,1,1, 7.472, 10237.552, 524.094, 52873.502 24/05/19,04:03:20,12,08,1, 11.9,1,1, 7.472, 10236.950, 524.389, 52871.155 24/05/19,04:03:20,13,08,1, 11.9,1,1, 7.472, 10236.455, 524.607, 52873.067 24/05/19,04:03:20,14,08,1, 11.9,1,1, 7.472, 10237.819, 524.164, 52872.695 24/05/19,04:03:20,15,08,1, 11.9,1,1, 7.472, 10236.362, 524.742, 52870.860 24/05/19,04:03:20,16,08,1, 11.9,1,1, 7.472, 10237.453, 524.621, 52874.264 24/05/19,04:03:20,17,08,1, 11.9,1,1, 7.472, 10237.913, 524.348, 52871.820 24/05/19,04:03:20,18,08,1, 11.9,1,1, 7.472, 10236.535, 524.827, 52872.183 24/05/19,04:03:20,19,08,1, 11.9,1,1, 7.472, 10238.105, 524.333, 52873.972 24/05/19,04:03:21,00,08,1, 11.9,1,1, 7.478, 10238.101, 524.333, 52873.972 24/05/19,04:03:21,01,08,1, 11.9,1,1, 7.478, 10238.910, 525.351, 52872.653 24/05/19,04:03:21,02,08,1, 11.9,1,1, 7.478, 10237.147, 525.722, 52871.737 24/05/19,04:03:21,03,08,1, 11.9,1,1, 7.478, 10238.612, 525.301, 52874.603 24/05/19,04:03:21,04,08,1, 11.9,1,1, 7.478, 10238.158, 525.374, 52871.034 24/05/19,04:03:21,05,08,1, 11.9,1,1, 7.478, 10236.897, 525.633, 52872.636 24/05/19,04:03:21,06,08,1, 11.9,1,1, 7.478, 10238.739, 525.324, 52873.547 24/05/19,04:03:21,07,08,1, 11.9,1,1, 7.478, 10237.292, 525.641, 52870.653 24/05/19,04:03:21,08,08,1, 11.9,1,1, 7.478, 10237.762, 525.703, 52874.284 24/05/19,04:03:21,09,08,1, 11.9,1,1, 7.478, 10239.011, 525.453, 52872.590 24/05/19,04:03:21,10,08,1, 11.9,1,1, 7.478, 10237.245, 525.796, 52871.627 24/05/19,04:03:21,11,08,1, 11.9,1,1, 7.478, 10238.699, 525.436, 52874.646 24/05/19,04:03:21,12,08,1, 11.9,1,1, 7.478, 10238.279, 525.404, 52871.076 24/05/19,04:03:21,13,08,1, 11.9,1,1, 7.478, 10237.049, 525.742, 52872.667 24/05/19,04:03:21,14,08,1, 11.9,1,1, 7.478, 10238.831, 525.376, 52873.620 24/05/19,04:03:21,15,08,1, 11.9,1,1, 7.478, 10237.387, 525.787, 52870.744 24/05/19,04:03:21,16,08,1, 11.9,1,1, 7.478, 10237.829, 525.804, 52874.230 24/05/19,04:03:21,17,08,1, 11.9,1,1, 7.478, 10239.128, 525.531, 52872.747 24/05/19,04:03:21,18,08,1, 11.9,1,1, 7.478, 10237.334, 525.868, 52871.798 24/05/19,04:03:21,19,08,1, 11.9,1,1, 7.478, 10238.793, 525.553, 52874.761 24/05/19,04:03:22,00,08,1, 11.8,1,1, 7.476, 10238.786, 525.553, 52874.761 24/05/19,04:03:22,01,08,1, 11.8,1,1, 7.476, 10239.766, 525.879, 52872.641 24/05/19,04:03:22,02,08,1, 11.8,1,1, 7.476, 10238.030, 526.239, 52871.523 24/05/19,04:03:22,03,08,1, 11.8,1,1, 7.476, 10239.451, 525.895, 52874.692 24/05/19,04:03:22,04,08,1, 11.8,1,1, 7.476, 10239.198, 525.845, 52871.152 24/05/19,04:03:22,05,08,1, 11.8,1,1, 7.476, 10237.751, 526.105, 52872.339 24/05/19,04:03:22,06,08,1, 11.8,1,1, 7.476, 10239.604, 525.776, 52873.675 24/05/19,04:03:22,07,08,1, 11.8,1,1, 7.476, 10238.199, 526.105, 52870.599 24/05/19,04:03:22,08,08,1, 11.8,1,1, 7.476, 10238.381, 526.153, 52873.963 24/05/19,04:03:22,09,08,1, 11.8,1,1, 7.476, 10239.838, 525.907, 52872.743 24/05/19,04:03:22,10,08,1, 11.8,1,1, 7.476, 10238.105, 526.306, 52871.416 24/05/19,04:03:22,11,08,1, 11.8,1,1, 7.476, 10239.488, 525.955, 52874.545 24/05/19,04:03:22,12,08,1, 11.8,1,1, 7.476, 10239.274, 525.854, 52871.100 24/05/19,04:03:22,13,08,1, 11.8,1,1, 7.476, 10237.846, 526.143, 52872.257 24/05/19,04:03:22,14,08,1, 11.8,1,1, 7.476, 10239.634, 525.786, 52873.606 24/05/19,04:03:22,15,08,1, 11.8,1,1, 7.476, 10238.226, 526.122, 52870.538 24/05/19,04:03:22,16,08,1, 11.8,1,1, 7.476, 10238.396, 526.169, 52874.055 24/05/19,04:03:22,17,08,1, 11.8,1,1, 7.476, 10239.945, 525.947, 52872.702 24/05/19,04:03:22,18,08,1, 11.8,1,1, 7.476, 10238.167, 526.250, 52871.293 24/05/19,04:03:22,19,08,1, 11.8,1,1, 7.476, 10239.567, 525.912, 52874.581 24/05/19,04:03:23,00,08,1, 11.9,1,1, 7.479, 10239.562, 525.912, 52874.581 24/05/19,04:03:23,01,08,1, 11.9,1,1, 7.479, 10240.429, 525.802, 52873.094 24/05/19,04:03:23,02,08,1, 11.9,1,1, 7.479, 10239.094, 525.941, 52870.794 24/05/19,04:03:23,03,08,1, 11.9,1,1, 7.479, 10239.615, 525.616, 52873.544 24/05/19,04:03:23,04,08,1, 11.9,1,1, 7.479, 10240.354, 525.713, 52871.735 24/05/19,04:03:23,05,08,1, 11.9,1,1, 7.479, 10238.580, 525.711, 52871.001 24/05/19,04:03:23,06,08,1, 11.9,1,1, 7.479, 10239.880, 525.485, 52873.157 24/05/19,04:03:23,07,08,1, 11.9,1,1, 7.479, 10239.430, 525.801, 52870.494 24/05/19,04:03:23,08,08,1, 11.9,1,1, 7.479, 10238.701, 525.690, 52872.233 24/05/19,04:03:23,09,08,1, 11.9,1,1, 7.479, 10240.465, 525.712, 52872.942 24/05/19,04:03:23,10,08,1, 11.9,1,1, 7.479, 10239.228, 525.906, 52870.749 24/05/19,04:03:23,11,08,1, 11.9,1,1, 7.479, 10239.609, 525.559, 52873.430 24/05/19,04:03:23,12,08,1, 11.9,1,1, 7.479, 10240.398, 525.680, 52871.707 24/05/19,04:03:23,13,08,1, 11.9,1,1, 7.479, 10238.622, 525.608, 52870.969 24/05/19,04:03:23,14,08,1, 11.9,1,1, 7.479, 10239.946, 525.388, 52873.131 24/05/19,04:03:23,15,08,1, 11.9,1,1, 7.479, 10239.560, 525.782, 52870.516 24/05/19,04:03:23,16,08,1, 11.9,1,1, 7.479, 10238.747, 525.683, 52872.181 24/05/19,04:03:23,17,08,1, 11.9,1,1, 7.479, 10240.532, 525.598, 52872.809 24/05/19,04:03:23,18,08,1, 11.9,1,1, 7.479, 10239.297, 525.835, 52870.589 24/05/19,04:03:23,19,08,1, 11.9,1,1, 7.479, 10239.727, 525.471, 52873.290 24/05/19,04:03:24,00,09,1, 11.9,1,1, 7.475, 10239.720, 525.471, 52873.290 24/05/19,04:03:24,01,09,1, 11.9,1,1, 7.475, 10241.138, 524.924, 52871.700 24/05/19,04:03:24,02,09,1, 11.9,1,1, 7.475, 10239.539, 525.211, 52869.925 24/05/19,04:03:24,03,09,1, 11.9,1,1, 7.475, 10240.634, 524.905, 52873.058 24/05/19,04:03:24,04,09,1, 11.9,1,1, 7.475, 10240.858, 524.818, 52870.257 24/05/19,04:03:24,05,09,1, 11.9,1,1, 7.475, 10239.252, 525.059, 52870.598 24/05/19,04:03:24,06,09,1, 11.9,1,1, 7.475, 10240.846, 524.676, 52872.384 24/05/19,04:03:24,07,09,1, 11.9,1,1, 7.475, 10239.843, 524.950, 52869.160 24/05/19,04:03:24,08,09,1, 11.9,1,1, 7.475, 10239.552, 525.025, 52871.985 24/05/19,04:03:24,09,09,1, 11.9,1,1, 7.475, 10241.177, 524.838, 52871.590 24/05/19,04:03:24,10,09,1, 11.9,1,1, 7.475, 10239.573, 525.112, 52869.797 24/05/19,04:03:24,11,09,1, 11.9,1,1, 7.475, 10240.697, 524.806, 52872.965 24/05/19,04:03:24,12,09,1, 11.9,1,1, 7.475, 10240.975, 524.729, 52870.187 24/05/19,04:03:24,13,09,1, 11.9,1,1, 7.475, 10239.305, 524.968, 52870.460 24/05/19,04:03:24,14,09,1, 11.9,1,1, 7.475, 10240.916, 524.586, 52872.270 24/05/19,04:03:24,15,09,1, 11.9,1,1, 7.475, 10239.904, 524.875, 52869.113 24/05/19,04:03:24,16,09,1, 11.9,1,1, 7.475, 10239.578, 524.952, 52871.923 24/05/19,04:03:24,17,09,1, 11.9,1,1, 7.475, 10241.197, 524.681, 52871.475 24/05/19,04:03:24,18,09,1, 11.9,1,1, 7.475, 10239.671, 525.007, 52869.642 24/05/19,04:03:24,19,09,1, 11.9,1,1, 7.475, 10240.741, 524.715, 52872.862 24/05/19,04:03:25,00,08,1, 12.0,1,1, 7.472, 10240.738, 524.715, 52872.862 24/05/19,04:03:25,01,08,1, 12.0,1,1, 7.472, 10241.614, 523.859, 52870.658 24/05/19,04:03:25,02,08,1, 12.0,1,1, 7.472, 10240.087, 524.193, 52868.716 24/05/19,04:03:25,03,08,1, 12.0,1,1, 7.472, 10241.126, 523.930, 52872.141 24/05/19,04:03:25,04,08,1, 12.0,1,1, 7.472, 10241.426, 523.850, 52869.366 24/05/19,04:03:25,05,08,1, 12.0,1,1, 7.472, 10239.793, 524.005, 52869.637 24/05/19,04:03:25,06,08,1, 12.0,1,1, 7.472, 10241.390, 523.659, 52871.535 24/05/19,04:03:25,07,08,1, 12.0,1,1, 7.472, 10240.369, 523.931, 52868.173 24/05/19,04:03:25,08,08,1, 12.0,1,1, 7.472, 10239.943, 524.011, 52870.838 24/05/19,04:03:25,09,08,1, 12.0,1,1, 7.472, 10241.708, 523.805, 52870.597 24/05/19,04:03:25,10,08,1, 12.0,1,1, 7.472, 10240.114, 524.107, 52868.899 24/05/19,04:03:25,11,08,1, 12.0,1,1, 7.472, 10241.147, 523.817, 52872.069 24/05/19,04:03:25,12,08,1, 12.0,1,1, 7.472, 10241.525, 523.765, 52869.274 24/05/19,04:03:25,13,08,1, 12.0,1,1, 7.472, 10239.839, 523.894, 52869.553 24/05/19,04:03:25,14,08,1, 12.0,1,1, 7.472, 10241.408, 523.562, 52871.418 24/05/19,04:03:25,15,08,1, 12.0,1,1, 7.472, 10240.407, 523.823, 52868.196 24/05/19,04:03:25,16,08,1, 12.0,1,1, 7.472, 10240.032, 523.867, 52870.834 24/05/19,04:03:25,17,08,1, 12.0,1,1, 7.472, 10241.709, 523.659, 52870.643 24/05/19,04:03:25,18,08,1, 12.0,1,1, 7.472, 10240.202, 524.011, 52868.722 24/05/19,04:03:25,19,08,1, 12.0,1,1, 7.472, 10241.159, 523.743, 52872.012 24/05/19,04:03:26,00,08,1, 11.9,1,1, 7.477, 10241.156, 523.743, 52872.012 24/05/19,04:03:26,01,08,1, 11.9,1,1, 7.477, 10241.736, 522.942, 52869.225 24/05/19,04:03:26,02,08,1, 11.9,1,1, 7.477, 10240.928, 523.419, 52869.023 24/05/19,04:03:26,03,08,1, 11.9,1,1, 7.477, 10241.213, 522.833, 52870.304 24/05/19,04:03:26,04,08,1, 11.9,1,1, 7.477, 10241.678, 523.002, 52869.141 24/05/19,04:03:26,05,08,1, 11.9,1,1, 7.477, 10240.696, 523.156, 52869.105 24/05/19,04:03:26,06,08,1, 11.9,1,1, 7.477, 10241.297, 522.641, 52869.933 24/05/19,04:03:26,07,08,1, 11.9,1,1, 7.477, 10240.927, 523.144, 52868.395 24/05/19,04:03:26,08,08,1, 11.9,1,1, 7.477, 10240.574, 522.978, 52869.638 24/05/19,04:03:26,09,08,1, 11.9,1,1, 7.477, 10241.530, 522.879, 52869.732 24/05/19,04:03:26,10,08,1, 11.9,1,1, 7.477, 10240.966, 523.270, 52868.998 24/05/19,04:03:26,11,08,1, 11.9,1,1, 7.477, 10241.279, 522.804, 52870.365 24/05/19,04:03:26,12,08,1, 11.9,1,1, 7.477, 10241.657, 522.911, 52869.073 24/05/19,04:03:26,13,08,1, 11.9,1,1, 7.477, 10240.734, 523.020, 52869.080 24/05/19,04:03:26,14,08,1, 11.9,1,1, 7.477, 10241.292, 522.575, 52869.801 24/05/19,04:03:26,15,08,1, 11.9,1,1, 7.477, 10240.949, 523.091, 52868.252 24/05/19,04:03:26,16,08,1, 11.9,1,1, 7.477, 10240.610, 522.936, 52869.506 24/05/19,04:03:26,17,08,1, 11.9,1,1, 7.477, 10241.468, 522.765, 52869.579 24/05/19,04:03:26,18,08,1, 11.9,1,1, 7.477, 10240.945, 523.242, 52868.753 24/05/19,04:03:26,19,08,1, 11.9,1,1, 7.477, 10241.301, 522.733, 52870.290 24/05/19,04:03:27,00,09,1, 12.0,1,1, 7.472, 10241.297, 522.733, 52870.290 24/05/19,04:03:27,01,09,1, 12.0,1,1, 7.472, 10241.781, 522.474, 52869.760 24/05/19,04:03:27,02,09,1, 12.0,1,1, 7.472, 10241.011, 522.814, 52868.057 24/05/19,04:03:27,03,09,1, 12.0,1,1, 7.472, 10241.117, 522.400, 52870.118 24/05/19,04:03:27,04,09,1, 12.0,1,1, 7.472, 10242.005, 522.503, 52869.067 24/05/19,04:03:27,05,09,1, 12.0,1,1, 7.472, 10240.567, 522.571, 52868.170 24/05/19,04:03:27,06,09,1, 12.0,1,1, 7.472, 10241.380, 522.220, 52869.919 24/05/19,04:03:27,07,09,1, 12.0,1,1, 7.472, 10241.252, 522.651, 52867.887 24/05/19,04:03:27,08,09,1, 12.0,1,1, 7.472, 10240.279, 522.478, 52868.831 24/05/19,04:03:27,09,09,1, 12.0,1,1, 7.472, 10241.779, 522.436, 52869.745 24/05/19,04:03:27,10,09,1, 12.0,1,1, 7.472, 10240.991, 522.822, 52867.985 24/05/19,04:03:27,11,09,1, 12.0,1,1, 7.472, 10241.092, 522.313, 52870.001 24/05/19,04:03:27,12,09,1, 12.0,1,1, 7.472, 10242.044, 522.486, 52869.086 24/05/19,04:03:27,13,09,1, 12.0,1,1, 7.472, 10240.556, 522.552, 52868.129 24/05/19,04:03:27,14,09,1, 12.0,1,1, 7.472, 10241.329, 522.211, 52869.904 24/05/19,04:03:27,15,09,1, 12.0,1,1, 7.472, 10241.261, 522.587, 52867.859 24/05/19,04:03:27,16,09,1, 12.0,1,1, 7.472, 10240.294, 522.510, 52868.736 24/05/19,04:03:27,17,09,1, 12.0,1,1, 7.472, 10241.787, 522.457, 52869.755 24/05/19,04:03:27,18,09,1, 12.0,1,1, 7.472, 10241.010, 522.784, 52868.020 24/05/19,04:03:27,19,09,1, 12.0,1,1, 7.472, 10241.082, 522.380, 52869.971 24/05/19,04:03:28,00,09,1, 11.9,1,1, 7.475, 10241.081, 522.380, 52869.971 24/05/19,04:03:28,01,09,1, 11.9,1,1, 7.475, 10241.353, 522.407, 52869.393 24/05/19,04:03:28,02,09,1, 11.9,1,1, 7.475, 10241.167, 522.800, 52868.339 24/05/19,04:03:28,03,09,1, 11.9,1,1, 7.475, 10240.916, 522.312, 52869.534 24/05/19,04:03:28,04,09,1, 11.9,1,1, 7.475, 10241.845, 522.493, 52869.159 24/05/19,04:03:28,05,09,1, 11.9,1,1, 7.475, 10240.818, 522.533, 52868.087 24/05/19,04:03:28,06,09,1, 11.9,1,1, 7.475, 10241.092, 522.115, 52869.330 24/05/19,04:03:28,07,09,1, 11.9,1,1, 7.475, 10241.289, 522.642, 52868.243 24/05/19,04:03:28,08,09,1, 11.9,1,1, 7.475, 10240.338, 522.439, 52868.352 24/05/19,04:03:28,09,09,1, 11.9,1,1, 7.475, 10241.394, 522.357, 52869.357 24/05/19,04:03:28,10,09,1, 11.9,1,1, 7.475, 10241.147, 522.830, 52868.232 24/05/19,04:03:28,11,09,1, 11.9,1,1, 7.475, 10240.963, 522.278, 52869.327 24/05/19,04:03:28,12,09,1, 11.9,1,1, 7.475, 10241.839, 522.524, 52869.181 24/05/19,04:03:28,13,09,1, 11.9,1,1, 7.475, 10240.808, 522.530, 52868.151 24/05/19,04:03:28,14,09,1, 11.9,1,1, 7.475, 10241.069, 522.147, 52869.476 24/05/19,04:03:28,15,09,1, 11.9,1,1, 7.475, 10241.301, 522.665, 52868.314 24/05/19,04:03:28,16,09,1, 11.9,1,1, 7.475, 10240.366, 522.425, 52868.345 24/05/19,04:03:28,17,09,1, 11.9,1,1, 7.475, 10241.402, 522.414, 52869.570 24/05/19,04:03:28,18,09,1, 11.9,1,1, 7.475, 10241.112, 522.865, 52868.292 24/05/19,04:03:28,19,09,1, 11.9,1,1, 7.475, 10240.949, 522.321, 52869.288 24/05/19,04:03:29,00,09,1, 11.9,1,1, 7.474, 10240.947, 522.321, 52869.288 24/05/19,04:03:29,01,09,1, 11.9,1,1, 7.474, 10241.598, 522.599, 52869.400 24/05/19,04:03:29,02,09,1, 11.9,1,1, 7.474, 10241.403, 523.067, 52868.234 24/05/19,04:03:29,03,09,1, 11.9,1,1, 7.474, 10241.142, 522.558, 52869.318 24/05/19,04:03:29,04,09,1, 11.9,1,1, 7.474, 10242.067, 522.770, 52869.246 24/05/19,04:03:29,05,09,1, 11.9,1,1, 7.474, 10241.165, 522.829, 52868.138 24/05/19,04:03:29,06,09,1, 11.9,1,1, 7.474, 10241.363, 522.354, 52869.318 24/05/19,04:03:29,07,09,1, 11.9,1,1, 7.474, 10241.647, 522.817, 52868.271 24/05/19,04:03:29,08,09,1, 11.9,1,1, 7.474, 10240.613, 522.667, 52868.163 24/05/19,04:03:29,09,09,1, 11.9,1,1, 7.474, 10241.575, 522.575, 52869.351 24/05/19,04:03:29,10,09,1, 11.9,1,1, 7.474, 10241.358, 523.091, 52868.186 24/05/19,04:03:29,11,09,1, 11.9,1,1, 7.474, 10241.177, 522.570, 52869.178 24/05/19,04:03:29,12,09,1, 11.9,1,1, 7.474, 10242.184, 522.820, 52869.324 24/05/19,04:03:29,13,09,1, 11.9,1,1, 7.474, 10241.212, 522.838, 52868.108 24/05/19,04:03:29,14,09,1, 11.9,1,1, 7.474, 10241.420, 522.344, 52869.321 24/05/19,04:03:29,15,09,1, 11.9,1,1, 7.474, 10241.644, 522.836, 52868.238 24/05/19,04:03:29,16,09,1, 11.9,1,1, 7.474, 10240.726, 522.714, 52868.154 24/05/19,04:03:29,17,09,1, 11.9,1,1, 7.474, 10241.656, 522.574, 52869.349 24/05/19,04:03:29,18,09,1, 11.9,1,1, 7.474, 10241.502, 523.115, 52868.158 24/05/19,04:03:29,19,09,1, 11.9,1,1, 7.474, 10241.227, 522.568, 52869.162 24/05/19,04:03:30,00,09,1, 12.0,1,1, 7.477, 10241.222, 522.568, 52869.162 24/05/19,04:03:30,01,09,1, 12.0,1,1, 7.477, 10241.934, 522.909, 52869.242 24/05/19,04:03:30,02,09,1, 12.0,1,1, 7.477, 10241.835, 523.484, 52868.016 24/05/19,04:03:30,03,09,1, 12.0,1,1, 7.477, 10241.589, 523.056, 52869.027 24/05/19,04:03:30,04,09,1, 12.0,1,1, 7.477, 10242.582, 523.220, 52869.322 24/05/19,04:03:30,05,09,1, 12.0,1,1, 7.477, 10241.779, 523.311, 52868.179 24/05/19,04:03:30,06,09,1, 12.0,1,1, 7.477, 10241.842, 522.796, 52869.269 24/05/19,04:03:30,07,09,1, 12.0,1,1, 7.477, 10242.203, 523.308, 52868.394 24/05/19,04:03:30,08,09,1, 12.0,1,1, 7.477, 10241.146, 523.135, 52868.062 24/05/19,04:03:30,09,09,1, 12.0,1,1, 7.477, 10242.025, 523.043, 52869.233 24/05/19,04:03:30,10,09,1, 12.0,1,1, 7.477, 10241.864, 523.537, 52868.031 24/05/19,04:03:30,11,09,1, 12.0,1,1, 7.477, 10241.587, 523.077, 52869.117 24/05/19,04:03:30,12,09,1, 12.0,1,1, 7.477, 10242.674, 523.230, 52869.408 24/05/19,04:03:30,13,09,1, 12.0,1,1, 7.477, 10241.785, 523.378, 52868.214 24/05/19,04:03:30,14,09,1, 12.0,1,1, 7.477, 10241.909, 522.851, 52869.319 24/05/19,04:03:30,15,09,1, 12.0,1,1, 7.477, 10242.281, 523.318, 52868.386 24/05/19,04:03:30,16,09,1, 12.0,1,1, 7.477, 10241.212, 523.127, 52868.029 24/05/19,04:03:30,17,09,1, 12.0,1,1, 7.477, 10242.091, 523.039, 52869.309 24/05/19,04:03:30,18,09,1, 12.0,1,1, 7.477, 10241.976, 523.597, 52868.135 24/05/19,04:03:30,19,09,1, 12.0,1,1, 7.477, 10241.594, 523.151, 52869.239 24/05/19,04:03:31,00,09,1, 11.9,1,1, 7.475, 10241.590, 523.151, 52869.239 24/05/19,04:03:31,01,09,1, 11.9,1,1, 7.475, 10242.402, 523.462, 52869.172 24/05/19,04:03:31,02,09,1, 11.9,1,1, 7.475, 10242.394, 523.995, 52867.984 24/05/19,04:03:31,03,09,1, 11.9,1,1, 7.475, 10241.930, 523.610, 52868.806 24/05/19,04:03:31,04,09,1, 11.9,1,1, 7.475, 10243.160, 523.765, 52869.421 24/05/19,04:03:31,05,09,1, 11.9,1,1, 7.475, 10242.425, 523.955, 52868.195 24/05/19,04:03:31,06,09,1, 11.9,1,1, 7.475, 10242.416, 523.416, 52869.329 24/05/19,04:03:31,07,09,1, 11.9,1,1, 7.475, 10242.861, 523.848, 52868.552 24/05/19,04:03:31,08,09,1, 11.9,1,1, 7.475, 10241.713, 523.685, 52867.838 24/05/19,04:03:31,09,09,1, 11.9,1,1, 7.475, 10242.464, 523.476, 52869.088 24/05/19,04:03:31,10,09,1, 11.9,1,1, 7.475, 10242.472, 524.081, 52868.087 24/05/19,04:03:31,11,09,1, 11.9,1,1, 7.475, 10242.007, 523.711, 52868.920 24/05/19,04:03:31,12,09,1, 11.9,1,1, 7.475, 10243.156, 523.833, 52869.466 24/05/19,04:03:31,13,09,1, 11.9,1,1, 7.475, 10242.406, 524.031, 52868.165 24/05/19,04:03:31,14,09,1, 11.9,1,1, 7.475, 10242.457, 523.492, 52869.339 24/05/19,04:03:31,15,09,1, 11.9,1,1, 7.475, 10242.982, 523.903, 52868.561 24/05/19,04:03:31,16,09,1, 11.9,1,1, 7.475, 10241.802, 523.772, 52867.997 24/05/19,04:03:31,17,09,1, 11.9,1,1, 7.475, 10242.494, 523.578, 52869.129 24/05/19,04:03:31,18,09,1, 11.9,1,1, 7.475, 10242.516, 524.131, 52867.989 24/05/19,04:03:31,19,09,1, 11.9,1,1, 7.475, 10242.005, 523.786, 52868.820 24/05/19,04:03:32,00,08,1, 11.9,1,1, 7.472, 10241.998, 523.786, 52868.820 24/05/19,04:03:32,01,08,1, 11.9,1,1, 7.472, 10242.161, 524.108, 52868.462 24/05/19,04:03:32,02,08,1, 11.9,1,1, 7.472, 10242.937, 525.018, 52868.970 24/05/19,04:03:32,03,08,1, 11.9,1,1, 7.472, 10242.245, 524.441, 52868.196 24/05/19,04:03:32,04,08,1, 11.9,1,1, 7.472, 10242.759, 524.577, 52869.301 24/05/19,04:03:32,05,08,1, 11.9,1,1, 7.472, 10243.175, 524.957, 52869.005 24/05/19,04:03:32,06,08,1, 11.9,1,1, 7.472, 10242.415, 524.241, 52868.452 24/05/19,04:03:32,07,08,1, 11.9,1,1, 7.472, 10243.119, 524.781, 52869.391 24/05/19,04:03:32,08,08,1, 11.9,1,1, 7.472, 10242.516, 524.591, 52868.223 24/05/19,04:03:32,09,08,1, 11.9,1,1, 7.472, 10242.113, 524.256, 52868.420 24/05/19,04:03:32,10,08,1, 11.9,1,1, 7.472, 10242.933, 525.093, 52868.995 24/05/19,04:03:32,11,08,1, 11.9,1,1, 7.472, 10242.196, 524.484, 52868.116 24/05/19,04:03:32,12,08,1, 11.9,1,1, 7.472, 10242.756, 524.665, 52869.399 24/05/19,04:03:32,13,08,1, 11.9,1,1, 7.472, 10243.183, 525.087, 52869.028 24/05/19,04:03:32,14,08,1, 11.9,1,1, 7.472, 10242.426, 524.306, 52868.572 24/05/19,04:03:32,15,08,1, 11.9,1,1, 7.472, 10243.089, 524.837, 52869.407 24/05/19,04:03:32,16,08,1, 11.9,1,1, 7.472, 10242.556, 524.706, 52868.185 24/05/19,04:03:32,17,08,1, 11.9,1,1, 7.472, 10242.161, 524.330, 52868.559 24/05/19,04:03:32,18,08,1, 11.9,1,1, 7.472, 10242.929, 525.138, 52869.005 24/05/19,04:03:32,19,08,1, 11.9,1,1, 7.472, 10242.220, 524.601, 52868.120 24/05/19,04:03:33,00,08,1, 11.9,1,1, 7.472, 10242.215, 524.601, 52868.120 24/05/19,04:03:33,01,08,1, 11.9,1,1, 7.472, 10242.226, 525.458, 52868.730 24/05/19,04:03:33,02,08,1, 11.9,1,1, 7.472, 10242.938, 526.276, 52869.341 24/05/19,04:03:33,03,08,1, 11.9,1,1, 7.472, 10242.205, 525.841, 52868.307 24/05/19,04:03:33,04,08,1, 11.9,1,1, 7.472, 10242.916, 525.813, 52868.801 24/05/19,04:03:33,05,08,1, 11.9,1,1, 7.472, 10242.763, 526.480, 52869.389 24/05/19,04:03:33,06,08,1, 11.9,1,1, 7.472, 10242.982, 525.776, 52869.645 24/05/19,04:03:33,07,08,1, 11.9,1,1, 7.472, 10242.962, 526.008, 52868.869 24/05/19,04:03:33,08,08,1, 11.9,1,1, 7.472, 10242.691, 526.195, 52869.361 24/05/19,04:03:33,09,08,1, 11.9,1,1, 7.472, 10242.684, 525.568, 52868.882 24/05/19,04:03:33,10,08,1, 11.9,1,1, 7.472, 10242.464, 526.364, 52868.663 24/05/19,04:03:33,11,08,1, 11.9,1,1, 7.472, 10242.497, 526.151, 52869.417 24/05/19,04:03:33,12,08,1, 11.9,1,1, 7.472, 10242.726, 525.951, 52868.907 24/05/19,04:03:33,13,08,1, 11.9,1,1, 7.472, 10242.708, 526.632, 52869.469 24/05/19,04:03:33,14,08,1, 11.9,1,1, 7.472, 10242.979, 525.949, 52869.681 24/05/19,04:03:33,15,08,1, 11.9,1,1, 7.472, 10242.953, 526.195, 52868.919 24/05/19,04:03:33,16,08,1, 11.9,1,1, 7.472, 10242.707, 526.452, 52869.503 24/05/19,04:03:33,17,08,1, 11.9,1,1, 7.472, 10242.722, 525.780, 52869.013 24/05/19,04:03:33,18,08,1, 11.9,1,1, 7.472, 10242.472, 526.501, 52868.728 24/05/19,04:03:33,19,08,1, 11.9,1,1, 7.472, 10242.495, 526.317, 52869.436 24/05/19,04:03:34,00,09,1, 11.9,1,1, 7.476, 10242.491, 526.317, 52869.436 24/05/19,04:03:34,01,09,1, 11.9,1,1, 7.476, 10242.832, 527.225, 52869.610 24/05/19,04:03:34,02,09,1, 11.9,1,1, 7.476, 10242.596, 527.848, 52869.131 24/05/19,04:03:34,03,09,1, 11.9,1,1, 7.476, 10242.513, 527.747, 52869.891 24/05/19,04:03:34,04,09,1, 11.9,1,1, 7.476, 10242.725, 527.511, 52869.433 24/05/19,04:03:34,05,09,1, 11.9,1,1, 7.476, 10242.754, 528.217, 52869.803 24/05/19,04:03:34,06,09,1, 11.9,1,1, 7.476, 10242.989, 527.605, 52870.283 24/05/19,04:03:34,07,09,1, 11.9,1,1, 7.476, 10243.044, 527.733, 52869.564 24/05/19,04:03:34,08,09,1, 11.9,1,1, 7.476, 10242.866, 528.065, 52870.125 24/05/19,04:03:34,09,09,1, 11.9,1,1, 7.476, 10242.892, 527.406, 52869.746 24/05/19,04:03:34,10,09,1, 11.9,1,1, 7.476, 10242.621, 528.033, 52869.140 24/05/19,04:03:34,11,09,1, 11.9,1,1, 7.476, 10242.519, 527.929, 52869.909 24/05/19,04:03:34,12,09,1, 11.9,1,1, 7.476, 10242.791, 527.662, 52869.429 24/05/19,04:03:34,13,09,1, 11.9,1,1, 7.476, 10242.692, 528.428, 52869.798 24/05/19,04:03:34,14,09,1, 11.9,1,1, 7.476, 10242.949, 527.816, 52870.325 24/05/19,04:03:34,15,09,1, 11.9,1,1, 7.476, 10243.084, 527.938, 52869.645 24/05/19,04:03:34,16,09,1, 11.9,1,1, 7.476, 10242.863, 528.249, 52870.131 24/05/19,04:03:34,17,09,1, 11.9,1,1, 7.476, 10242.948, 527.575, 52869.710 24/05/19,04:03:34,18,09,1, 11.9,1,1, 7.476, 10242.680, 528.199, 52869.203 24/05/19,04:03:34,19,09,1, 11.9,1,1, 7.476, 10242.560, 528.114, 52869.932 24/05/19,04:03:35,00,09,1, 11.9,1,1, 7.474, 10242.558, 528.114, 52869.932 24/05/19,04:03:35,01,09,1, 11.9,1,1, 7.474, 10243.236, 529.216, 52870.365 24/05/19,04:03:35,02,09,1, 11.9,1,1, 7.474, 10243.061, 529.729, 52869.857 24/05/19,04:03:35,03,09,1, 11.9,1,1, 7.474, 10242.874, 529.745, 52870.403 24/05/19,04:03:35,04,09,1, 11.9,1,1, 7.474, 10242.940, 529.411, 52869.867 24/05/19,04:03:35,05,09,1, 11.9,1,1, 7.474, 10242.933, 530.128, 52870.189 24/05/19,04:03:35,06,09,1, 11.9,1,1, 7.474, 10243.152, 529.658, 52870.721 24/05/19,04:03:35,07,09,1, 11.9,1,1, 7.474, 10243.332, 529.708, 52870.246 24/05/19,04:03:35,08,09,1, 11.9,1,1, 7.474, 10243.250, 530.181, 52870.734 24/05/19,04:03:35,09,09,1, 11.9,1,1, 7.474, 10243.369, 529.376, 52870.422 24/05/19,04:03:35,10,09,1, 11.9,1,1, 7.474, 10243.076, 529.968, 52869.804 24/05/19,04:03:35,11,09,1, 11.9,1,1, 7.474, 10242.937, 529.969, 52870.519 24/05/19,04:03:35,12,09,1, 11.9,1,1, 7.474, 10243.031, 529.559, 52869.970 24/05/19,04:03:35,13,09,1, 11.9,1,1, 7.474, 10242.990, 530.327, 52870.257 24/05/19,04:03:35,14,09,1, 11.9,1,1, 7.474, 10243.265, 529.913, 52870.848 24/05/19,04:03:35,15,09,1, 11.9,1,1, 7.474, 10243.418, 529.928, 52870.220 24/05/19,04:03:35,16,09,1, 11.9,1,1, 7.474, 10243.299, 530.322, 52870.748 24/05/19,04:03:35,17,09,1, 11.9,1,1, 7.474, 10243.362, 529.627, 52870.504 24/05/19,04:03:35,18,09,1, 11.9,1,1, 7.474, 10243.150, 530.120, 52869.801 24/05/19,04:03:35,19,09,1, 11.9,1,1, 7.474, 10243.026, 530.167, 52870.548 24/05/19,04:03:36,00,09,1, 11.8,1,1, 7.473, 10243.025, 530.167, 52870.548 24/05/19,04:03:36,01,09,1, 11.8,1,1, 7.473, 10243.960, 531.199, 52871.045 24/05/19,04:03:36,02,09,1, 11.8,1,1, 7.473, 10243.807, 531.582, 52870.419 24/05/19,04:03:36,03,09,1, 11.8,1,1, 7.473, 10243.491, 531.619, 52870.862 24/05/19,04:03:36,04,09,1, 11.8,1,1, 7.473, 10243.586, 531.165, 52870.287 24/05/19,04:03:36,05,09,1, 11.8,1,1, 7.473, 10243.450, 531.947, 52870.429 24/05/19,04:03:36,06,09,1, 11.8,1,1, 7.473, 10243.636, 531.619, 52871.137 24/05/19,04:03:36,07,09,1, 11.8,1,1, 7.473, 10243.886, 531.525, 52870.526 24/05/19,04:03:36,08,09,1, 11.8,1,1, 7.473, 10243.855, 532.076, 52871.044 24/05/19,04:03:36,09,09,1, 11.8,1,1, 7.473, 10244.039, 531.354, 52871.049 24/05/19,04:03:36,10,09,1, 11.8,1,1, 7.473, 10243.898, 531.725, 52870.445 24/05/19,04:03:36,11,09,1, 11.8,1,1, 7.473, 10243.556, 531.853, 52870.906 24/05/19,04:03:36,12,09,1, 11.8,1,1, 7.473, 10243.641, 531.313, 52870.341 24/05/19,04:03:36,13,09,1, 11.8,1,1, 7.473, 10243.468, 532.117, 52870.296 24/05/19,04:03:36,14,09,1, 11.8,1,1, 7.473, 10243.664, 531.785, 52871.230 24/05/19,04:03:36,15,09,1, 11.8,1,1, 7.473, 10243.852, 531.656, 52870.560 24/05/19,04:03:36,16,09,1, 11.8,1,1, 7.473, 10243.906, 532.248, 52870.992 24/05/19,04:03:36,17,09,1, 11.8,1,1, 7.473, 10244.089, 531.505, 52871.086 24/05/19,04:03:36,18,09,1, 11.8,1,1, 7.473, 10243.911, 531.851, 52870.341 24/05/19,04:03:36,19,09,1, 11.8,1,1, 7.473, 10243.646, 531.972, 52870.926 24/05/19,04:03:37,00,09,1, 11.9,1,1, 7.477, 10243.642, 531.972, 52870.926 24/05/19,04:03:37,01,09,1, 11.9,1,1, 7.477, 10244.672, 532.428, 52871.163 24/05/19,04:03:37,02,09,1, 11.9,1,1, 7.477, 10244.669, 532.616, 52870.446 24/05/19,04:03:37,03,09,1, 11.9,1,1, 7.477, 10244.396, 532.888, 52870.893 24/05/19,04:03:37,04,09,1, 11.9,1,1, 7.477, 10244.400, 532.191, 52870.387 24/05/19,04:03:37,05,09,1, 11.9,1,1, 7.477, 10244.200, 532.910, 52870.149 24/05/19,04:03:37,06,09,1, 11.9,1,1, 7.477, 10244.255, 532.719, 52870.838 24/05/19,04:03:37,07,09,1, 11.9,1,1, 7.477, 10244.454, 532.526, 52870.349 24/05/19,04:03:37,08,09,1, 11.9,1,1, 7.477, 10244.543, 533.176, 52870.803 24/05/19,04:03:37,09,09,1, 11.9,1,1, 7.477, 10244.785, 532.457, 52871.078 24/05/19,04:03:37,10,09,1, 11.9,1,1, 7.477, 10244.729, 532.702, 52870.514 24/05/19,04:03:37,11,09,1, 11.9,1,1, 7.477, 10244.544, 532.971, 52870.898 24/05/19,04:03:37,12,09,1, 11.9,1,1, 7.477, 10244.472, 532.236, 52870.269 24/05/19,04:03:37,13,09,1, 11.9,1,1, 7.477, 10244.285, 532.995, 52870.186 24/05/19,04:03:37,14,09,1, 11.9,1,1, 7.477, 10244.305, 532.771, 52870.978 24/05/19,04:03:37,15,09,1, 11.9,1,1, 7.477, 10244.541, 532.489, 52870.224 24/05/19,04:03:37,16,09,1, 11.9,1,1, 7.477, 10244.564, 533.246, 52870.875 24/05/19,04:03:37,17,09,1, 11.9,1,1, 7.477, 10244.812, 532.527, 52871.131 24/05/19,04:03:37,18,09,1, 11.9,1,1, 7.477, 10244.838, 532.789, 52870.418 24/05/19,04:03:37,19,09,1, 11.9,1,1, 7.477, 10244.586, 532.954, 52870.866 24/05/19,04:03:38,00,09,1, 11.9,1,1, 7.477, 10244.585, 532.954, 52870.866 24/05/19,04:03:38,01,09,1, 11.9,1,1, 7.477, 10245.325, 532.823, 52870.669 24/05/19,04:03:38,02,09,1, 11.9,1,1, 7.477, 10245.522, 532.887, 52870.034 24/05/19,04:03:38,03,09,1, 11.9,1,1, 7.477, 10245.322, 533.235, 52870.397 24/05/19,04:03:38,04,09,1, 11.9,1,1, 7.477, 10245.313, 532.467, 52870.002 24/05/19,04:03:38,05,09,1, 11.9,1,1, 7.477, 10245.126, 533.034, 52869.539 24/05/19,04:03:38,06,09,1, 11.9,1,1, 7.477, 10244.924, 532.954, 52870.099 24/05/19,04:03:38,07,09,1, 11.9,1,1, 7.477, 10245.158, 532.604, 52869.599 24/05/19,04:03:38,08,09,1, 11.9,1,1, 7.477, 10245.150, 533.378, 52869.986 24/05/19,04:03:38,09,09,1, 11.9,1,1, 7.477, 10245.378, 532.809, 52870.466 24/05/19,04:03:38,10,09,1, 11.9,1,1, 7.477, 10245.556, 532.875, 52869.809 24/05/19,04:03:38,11,09,1, 11.9,1,1, 7.477, 10245.397, 533.208, 52870.237 24/05/19,04:03:38,12,09,1, 11.9,1,1, 7.477, 10245.453, 532.466, 52869.958 24/05/19,04:03:38,13,09,1, 11.9,1,1, 7.477, 10245.184, 532.994, 52869.340 24/05/19,04:03:38,14,09,1, 11.9,1,1, 7.477, 10245.076, 532.921, 52869.992 24/05/19,04:03:38,15,09,1, 11.9,1,1, 7.477, 10245.196, 532.564, 52869.489 24/05/19,04:03:38,16,09,1, 11.9,1,1, 7.477, 10245.212, 533.356, 52869.876 24/05/19,04:03:38,17,09,1, 11.9,1,1, 7.477, 10245.411, 532.746, 52870.447 24/05/19,04:03:38,18,09,1, 11.9,1,1, 7.477, 10245.611, 532.863, 52869.731 24/05/19,04:03:38,19,09,1, 11.9,1,1, 7.477, 10245.543, 533.230, 52870.258 24/05/19,04:03:39,00,09,1, 11.9,1,1, 7.476, 10245.537, 533.230, 52870.258 24/05/19,04:03:39,01,09,1, 11.9,1,1, 7.476, 10245.695, 532.604, 52869.234 24/05/19,04:03:39,02,09,1, 11.9,1,1, 7.476, 10246.003, 532.579, 52868.774 24/05/19,04:03:39,03,09,1, 11.9,1,1, 7.476, 10245.958, 533.061, 52869.392 24/05/19,04:03:39,04,09,1, 11.9,1,1, 7.476, 10246.061, 532.311, 52869.181 24/05/19,04:03:39,05,09,1, 11.9,1,1, 7.476, 10245.911, 532.651, 52868.434 24/05/19,04:03:39,06,09,1, 11.9,1,1, 7.476, 10245.687, 532.771, 52869.008 24/05/19,04:03:39,07,09,1, 11.9,1,1, 7.476, 10245.718, 532.220, 52868.375 24/05/19,04:03:39,08,09,1, 11.9,1,1, 7.476, 10245.588, 532.972, 52868.492 24/05/19,04:03:39,09,09,1, 11.9,1,1, 7.476, 10245.788, 532.636, 52869.209 24/05/19,04:03:39,10,09,1, 11.9,1,1, 7.476, 10246.046, 532.560, 52868.731 24/05/19,04:03:39,11,09,1, 11.9,1,1, 7.476, 10246.041, 533.051, 52869.205 24/05/19,04:03:39,12,09,1, 11.9,1,1, 7.476, 10246.152, 532.301, 52869.081 24/05/19,04:03:39,13,09,1, 11.9,1,1, 7.476, 10245.984, 532.663, 52868.425 24/05/19,04:03:39,14,09,1, 11.9,1,1, 7.476, 10245.739, 532.712, 52868.896 24/05/19,04:03:39,15,09,1, 11.9,1,1, 7.476, 10246.057, 532.300, 52869.401 24/05/19,04:03:39,16,09,1, 11.9,1,1, 7.476, 10245.483, 532.828, 52867.543 24/05/19,04:03:39,17,09,1, 11.9,1,1, 7.476, 10245.690, 532.770, 52869.673 24/05/19,04:03:39,18,09,1, 11.9,1,1, 7.476, 10246.506, 532.530, 52868.663 24/05/19,04:03:39,19,09,1, 11.9,1,1, 7.476, 10245.588, 533.000, 52868.299 24/05/19,04:03:40,00,09,1, 11.9,1,1, 7.476, 10245.587, 533.000, 52868.299 24/05/19,04:03:40,01,09,1, 11.9,1,1, 7.476, 10245.808, 532.517, 52867.695 24/05/19,04:03:40,02,09,1, 11.9,1,1, 7.476, 10246.832, 532.465, 52868.287 24/05/19,04:03:40,03,09,1, 11.9,1,1, 7.476, 10246.384, 532.885, 52867.229 24/05/19,04:03:40,04,09,1, 11.9,1,1, 7.476, 10246.453, 532.375, 52868.522 24/05/19,04:03:40,05,09,1, 11.9,1,1, 7.476, 10247.129, 532.551, 52867.782 24/05/19,04:03:40,06,09,1, 11.9,1,1, 7.476, 10246.179, 532.605, 52867.301 24/05/19,04:03:40,07,09,1, 11.9,1,1, 7.476, 10246.443, 532.140, 52868.007 24/05/19,04:03:40,08,09,1, 11.9,1,1, 7.476, 10246.499, 532.694, 52866.983 24/05/19,04:03:40,09,09,1, 11.9,1,1, 7.476, 10245.918, 532.489, 52867.480 24/05/19,04:03:40,10,09,1, 11.9,1,1, 7.476, 10246.741, 532.431, 52868.051 24/05/19,04:03:40,11,09,1, 11.9,1,1, 7.476, 10246.525, 532.873, 52867.242 24/05/19,04:03:40,12,09,1, 11.9,1,1, 7.476, 10246.535, 532.372, 52868.235 24/05/19,04:03:40,13,09,1, 11.9,1,1, 7.476, 10247.122, 532.481, 52867.806 24/05/19,04:03:40,14,09,1, 11.9,1,1, 7.476, 10246.287, 532.600, 52867.185 24/05/19,04:03:40,15,09,1, 11.9,1,1, 7.476, 10246.543, 532.060, 52867.885 24/05/19,04:03:40,16,09,1, 11.9,1,1, 7.476, 10246.556, 532.661, 52866.928 24/05/19,04:03:40,17,09,1, 11.9,1,1, 7.476, 10245.988, 532.472, 52867.311 24/05/19,04:03:40,18,09,1, 11.9,1,1, 7.476, 10246.800, 532.397, 52867.915 24/05/19,04:03:40,19,09,1, 11.9,1,1, 7.476, 10246.541, 532.890, 52867.090 24/05/19,04:03:41,00,09,1, 11.9,1,1, 7.479, 10246.538, 532.890, 52867.090 24/05/19,04:03:41,01,09,1, 11.9,1,1, 7.479, 10246.459, 532.546, 52866.273 24/05/19,04:03:41,02,09,1, 11.9,1,1, 7.479, 10247.148, 532.320, 52866.919 24/05/19,04:03:41,03,09,1, 11.9,1,1, 7.479, 10247.065, 532.923, 52866.105 24/05/19,04:03:41,04,09,1, 11.9,1,1, 7.479, 10246.910, 532.444, 52867.095 24/05/19,04:03:41,05,09,1, 11.9,1,1, 7.479, 10247.728, 532.529, 52867.024 24/05/19,04:03:41,06,09,1, 11.9,1,1, 7.479, 10247.062, 532.711, 52866.275 24/05/19,04:03:41,07,09,1, 11.9,1,1, 7.479, 10247.165, 532.158, 52867.070 24/05/19,04:03:41,08,09,1, 11.9,1,1, 7.479, 10247.385, 532.620, 52866.172 24/05/19,04:03:41,09,09,1, 11.9,1,1, 7.479, 10246.530, 532.506, 52866.103 24/05/19,04:03:41,10,09,1, 11.9,1,1, 7.479, 10247.194, 532.334, 52866.845 24/05/19,04:03:41,11,09,1, 11.9,1,1, 7.479, 10247.135, 532.882, 52865.998 24/05/19,04:03:41,12,09,1, 11.9,1,1, 7.479, 10246.912, 532.431, 52866.865 24/05/19,04:03:41,13,09,1, 11.9,1,1, 7.479, 10247.775, 532.559, 52866.886 24/05/19,04:03:41,14,09,1, 11.9,1,1, 7.479, 10247.127, 532.745, 52866.046 24/05/19,04:03:41,15,09,1, 11.9,1,1, 7.479, 10247.283, 532.199, 52866.975 24/05/19,04:03:41,16,09,1, 11.9,1,1, 7.479, 10247.428, 532.595, 52866.067 24/05/19,04:03:41,17,09,1, 11.9,1,1, 7.479, 10246.615, 532.470, 52865.933 24/05/19,04:03:41,18,09,1, 11.9,1,1, 7.479, 10247.294, 532.282, 52866.716 24/05/19,04:03:41,19,09,1, 11.9,1,1, 7.479, 10247.181, 532.854, 52865.877 24/05/19,04:03:42,00,08,1, 11.9,1,1, 7.480, 10247.180, 532.854, 52865.877 24/05/19,04:03:42,01,08,1, 11.9,1,1, 7.480, 10247.036, 532.402, 52865.100 24/05/19,04:03:42,02,08,1, 11.9,1,1, 7.480, 10247.531, 532.056, 52865.749 24/05/19,04:03:42,03,08,1, 11.9,1,1, 7.480, 10247.498, 532.656, 52864.950 24/05/19,04:03:42,04,08,1, 11.9,1,1, 7.480, 10247.148, 532.363, 52865.574 24/05/19,04:03:42,05,08,1, 11.9,1,1, 7.480, 10248.031, 532.360, 52865.917 24/05/19,04:03:42,06,08,1, 11.9,1,1, 7.480, 10247.575, 532.694, 52865.099 24/05/19,04:03:42,07,08,1, 11.9,1,1, 7.480, 10247.671, 532.102, 52866.008 24/05/19,04:03:42,08,08,1, 11.9,1,1, 7.480, 10248.068, 532.472, 52865.382 24/05/19,04:03:42,09,08,1, 11.9,1,1, 7.480, 10247.057, 532.369, 52864.983 24/05/19,04:03:42,10,08,1, 11.9,1,1, 7.480, 10247.504, 532.035, 52865.629 24/05/19,04:03:42,11,08,1, 11.9,1,1, 7.480, 10247.498, 532.644, 52864.715 24/05/19,04:03:42,12,08,1, 11.9,1,1, 7.480, 10247.157, 532.365, 52865.521 24/05/19,04:03:42,13,08,1, 11.9,1,1, 7.480, 10248.044, 532.308, 52865.803 24/05/19,04:03:42,14,08,1, 11.9,1,1, 7.480, 10247.664, 532.654, 52865.020 24/05/19,04:03:42,15,08,1, 11.9,1,1, 7.480, 10247.657, 532.042, 52865.862 24/05/19,04:03:42,16,08,1, 11.9,1,1, 7.480, 10248.071, 532.411, 52865.297 24/05/19,04:03:42,17,08,1, 11.9,1,1, 7.480, 10247.106, 532.364, 52864.703 24/05/19,04:03:42,18,08,1, 11.9,1,1, 7.480, 10247.601, 531.952, 52865.493 24/05/19,04:03:42,19,08,1, 11.9,1,1, 7.480, 10247.574, 532.613, 52864.716 24/05/19,04:03:43,00,08,1, 11.9,1,1, 7.475, 10247.573, 532.613, 52864.716 24/05/19,04:03:43,01,08,1, 11.9,1,1, 7.475, 10247.455, 532.049, 52864.033 24/05/19,04:03:43,02,08,1, 11.9,1,1, 7.475, 10247.716, 531.606, 52864.819 24/05/19,04:03:43,03,08,1, 11.9,1,1, 7.475, 10247.697, 532.192, 52863.826 24/05/19,04:03:43,04,08,1, 11.9,1,1, 7.475, 10247.139, 531.986, 52864.253 24/05/19,04:03:43,05,08,1, 11.9,1,1, 7.475, 10248.023, 531.882, 52864.827 24/05/19,04:03:43,06,08,1, 11.9,1,1, 7.475, 10247.746, 532.323, 52864.125 24/05/19,04:03:43,07,08,1, 11.9,1,1, 7.475, 10247.716, 531.796, 52865.011 24/05/19,04:03:43,08,08,1, 11.9,1,1, 7.475, 10248.342, 531.948, 52864.545 24/05/19,04:03:43,09,08,1, 11.9,1,1, 7.475, 10247.490, 532.034, 52864.000 24/05/19,04:03:43,10,08,1, 11.9,1,1, 7.475, 10247.704, 531.546, 52864.703 24/05/19,04:03:43,11,08,1, 11.9,1,1, 7.475, 10247.727, 532.173, 52863.707 24/05/19,04:03:43,12,08,1, 11.9,1,1, 7.475, 10247.179, 531.921, 52864.138 24/05/19,04:03:43,13,08,1, 11.9,1,1, 7.475, 10248.014, 531.815, 52864.680 24/05/19,04:03:43,14,08,1, 11.9,1,1, 7.475, 10247.807, 532.310, 52864.020 24/05/19,04:03:43,15,08,1, 11.9,1,1, 7.475, 10247.709, 531.647, 52864.896 24/05/19,04:03:43,16,08,1, 11.9,1,1, 7.475, 10248.350, 531.890, 52864.492 24/05/19,04:03:43,17,08,1, 11.9,1,1, 7.475, 10247.441, 531.915, 52863.787 24/05/19,04:03:43,18,08,1, 11.9,1,1, 7.475, 10247.725, 531.488, 52864.594 24/05/19,04:03:43,19,08,1, 11.9,1,1, 7.475, 10247.762, 532.042, 52863.546 24/05/19,04:03:44,00,09,1, 12.0,1,1, 7.473, 10247.756, 532.042, 52863.546 24/05/19,04:03:44,01,09,1, 12.0,1,1, 7.473, 10247.621, 531.217, 52863.084 24/05/19,04:03:44,02,09,1, 12.0,1,1, 7.473, 10247.781, 530.644, 52863.797 24/05/19,04:03:44,03,09,1, 12.0,1,1, 7.473, 10247.905, 531.076, 52862.774 24/05/19,04:03:44,04,09,1, 12.0,1,1, 7.473, 10247.111, 530.991, 52863.036 24/05/19,04:03:44,05,09,1, 12.0,1,1, 7.473, 10247.916, 530.818, 52863.701 24/05/19,04:03:44,06,09,1, 12.0,1,1, 7.473, 10247.763, 531.304, 52862.942 24/05/19,04:03:44,07,09,1, 12.0,1,1, 7.473, 10247.673, 530.785, 52863.862 24/05/19,04:03:44,08,09,1, 12.0,1,1, 7.473, 10248.447, 530.948, 52863.667 24/05/19,04:03:44,09,09,1, 12.0,1,1, 7.473, 10247.649, 531.074, 52862.899 24/05/19,04:03:44,10,09,1, 12.0,1,1, 7.473, 10247.795, 530.444, 52863.658 24/05/19,04:03:44,11,09,1, 12.0,1,1, 7.473, 10247.935, 530.913, 52862.704 24/05/19,04:03:44,12,09,1, 12.0,1,1, 7.473, 10247.135, 530.858, 52863.040 24/05/19,04:03:44,13,09,1, 12.0,1,1, 7.473, 10247.933, 530.661, 52863.601 24/05/19,04:03:44,14,09,1, 12.0,1,1, 7.473, 10247.792, 531.213, 52862.777 24/05/19,04:03:44,15,09,1, 12.0,1,1, 7.473, 10247.667, 530.724, 52863.882 24/05/19,04:03:44,16,09,1, 12.0,1,1, 7.473, 10248.393, 530.800, 52863.574 24/05/19,04:03:44,17,09,1, 12.0,1,1, 7.473, 10247.639, 530.927, 52862.895 24/05/19,04:03:44,18,09,1, 12.0,1,1, 7.473, 10247.747, 530.352, 52863.565 24/05/19,04:03:44,19,09,1, 12.0,1,1, 7.473, 10247.964, 530.827, 52862.566 24/05/19,04:03:45,00,09,1, 11.9,1,1, 7.473, 10247.957, 530.827, 52862.566 24/05/19,04:03:45,01,09,1, 11.9,1,1, 7.473, 10247.894, 529.567, 52861.892 24/05/19,04:03:45,02,09,1, 11.9,1,1, 7.473, 10247.921, 529.009, 52862.755 24/05/19,04:03:45,03,09,1, 11.9,1,1, 7.473, 10248.111, 529.402, 52861.894 24/05/19,04:03:45,04,09,1, 11.9,1,1, 7.473, 10247.281, 529.308, 52861.761 24/05/19,04:03:45,05,09,1, 11.9,1,1, 7.473, 10247.881, 529.029, 52862.569 24/05/19,04:03:45,06,09,1, 11.9,1,1, 7.473, 10247.744, 529.592, 52861.667 24/05/19,04:03:45,07,09,1, 11.9,1,1, 7.473, 10247.593, 529.144, 52862.464 24/05/19,04:03:45,08,09,1, 11.9,1,1, 7.473, 10248.444, 529.191, 52862.592 24/05/19,04:03:45,09,09,1, 11.9,1,1, 7.473, 10247.853, 529.466, 52861.853 24/05/19,04:03:45,10,09,1, 11.9,1,1, 7.473, 10247.959, 528.845, 52862.677 24/05/19,04:03:45,11,09,1, 11.9,1,1, 7.473, 10248.202, 529.204, 52861.824 24/05/19,04:03:45,12,09,1, 11.9,1,1, 7.473, 10247.222, 529.109, 52861.622 24/05/19,04:03:45,13,09,1, 11.9,1,1, 7.473, 10247.932, 528.845, 52862.342 24/05/19,04:03:45,14,09,1, 11.9,1,1, 7.473, 10247.796, 529.408, 52861.523 24/05/19,04:03:45,15,09,1, 11.9,1,1, 7.473, 10247.592, 529.002, 52862.397 24/05/19,04:03:45,16,09,1, 11.9,1,1, 7.473, 10248.443, 528.963, 52862.553 24/05/19,04:03:45,17,09,1, 11.9,1,1, 7.473, 10247.855, 529.201, 52861.761 24/05/19,04:03:45,18,09,1, 11.9,1,1, 7.473, 10247.858, 528.631, 52862.575 24/05/19,04:03:45,19,09,1, 11.9,1,1, 7.473, 10248.145, 528.995, 52861.705 24/05/19,04:03:46,00,09,1, 11.9,1,1, 7.470, 10248.140, 528.995, 52861.705 24/05/19,04:03:46,01,09,1, 11.9,1,1, 7.470, 10247.681, 527.472, 52860.278 24/05/19,04:03:46,02,09,1, 11.9,1,1, 7.470, 10247.638, 526.970, 52861.854 24/05/19,04:03:46,03,09,1, 11.9,1,1, 7.470, 10248.448, 527.270, 52861.075 24/05/19,04:03:46,04,09,1, 11.9,1,1, 7.470, 10246.924, 527.080, 52859.934 24/05/19,04:03:46,05,09,1, 11.9,1,1, 7.470, 10247.775, 526.865, 52861.745 24/05/19,04:03:46,06,09,1, 11.9,1,1, 7.470, 10247.773, 527.357, 52860.124 24/05/19,04:03:46,07,09,1, 11.9,1,1, 7.470, 10247.041, 527.062, 52860.912 24/05/19,04:03:46,08,09,1, 11.9,1,1, 7.470, 10248.503, 527.146, 52861.962 24/05/19,04:03:46,09,09,1, 11.9,1,1, 7.470, 10247.625, 527.257, 52860.135 24/05/19,04:03:46,10,09,1, 11.9,1,1, 7.470, 10247.634, 526.756, 52861.755 24/05/19,04:03:46,11,09,1, 11.9,1,1, 7.470, 10248.445, 527.017, 52860.968 24/05/19,04:03:46,12,09,1, 11.9,1,1, 7.470, 10246.936, 526.856, 52859.855 24/05/19,04:03:46,13,09,1, 11.9,1,1, 7.470, 10247.706, 526.678, 52861.630 24/05/19,04:03:46,14,09,1, 11.9,1,1, 7.470, 10247.754, 527.133, 52859.981 24/05/19,04:03:46,15,09,1, 11.9,1,1, 7.470, 10247.004, 526.754, 52860.826 24/05/19,04:03:46,16,09,1, 11.9,1,1, 7.470, 10248.446, 526.870, 52861.892 24/05/19,04:03:46,17,09,1, 11.9,1,1, 7.470, 10247.600, 527.050, 52860.057 24/05/19,04:03:46,18,09,1, 11.9,1,1, 7.470, 10247.613, 526.522, 52861.666 24/05/19,04:03:46,19,09,1, 11.9,1,1, 7.470, 10248.392, 526.768, 52860.901 24/05/19,04:03:47,00,09,1, 11.9,1,1, 7.475, 10248.390, 526.768, 52860.901 24/05/19,04:03:47,01,09,1, 11.9,1,1, 7.475, 10247.465, 525.312, 52859.124 24/05/19,04:03:47,02,09,1, 11.9,1,1, 7.475, 10247.268, 524.764, 52860.730 24/05/19,04:03:47,03,09,1, 11.9,1,1, 7.475, 10248.282, 524.969, 52860.269 24/05/19,04:03:47,04,09,1, 11.9,1,1, 7.475, 10246.841, 524.934, 52858.875 24/05/19,04:03:47,05,09,1, 11.9,1,1, 7.475, 10247.428, 524.645, 52860.676 24/05/19,04:03:47,06,09,1, 11.9,1,1, 7.475, 10247.558, 525.072, 52859.102 24/05/19,04:03:47,07,09,1, 11.9,1,1, 7.475, 10246.554, 524.783, 52859.525 24/05/19,04:03:47,08,09,1, 11.9,1,1, 7.475, 10248.062, 524.867, 52860.885 24/05/19,04:03:47,09,09,1, 11.9,1,1, 7.475, 10247.428, 525.064, 52859.076 24/05/19,04:03:47,10,09,1, 11.9,1,1, 7.475, 10247.248, 524.544, 52860.605 24/05/19,04:03:47,11,09,1, 11.9,1,1, 7.475, 10248.234, 524.768, 52860.175 24/05/19,04:03:47,12,09,1, 11.9,1,1, 7.475, 10246.832, 524.693, 52858.809 24/05/19,04:03:47,13,09,1, 11.9,1,1, 7.475, 10247.365, 524.450, 52860.627 24/05/19,04:03:47,14,09,1, 11.9,1,1, 7.475, 10247.562, 524.805, 52858.973 24/05/19,04:03:47,15,09,1, 11.9,1,1, 7.475, 10246.543, 524.537, 52859.384 24/05/19,04:03:47,16,09,1, 11.9,1,1, 7.475, 10248.016, 524.658, 52860.835 24/05/19,04:03:47,17,09,1, 11.9,1,1, 7.475, 10247.403, 524.880, 52859.025 24/05/19,04:03:47,18,09,1, 11.9,1,1, 7.475, 10247.222, 524.356, 52860.533 24/05/19,04:03:47,19,09,1, 11.9,1,1, 7.475, 10248.238, 524.589, 52860.187 24/05/19,04:03:48,00,09,1, 11.9,1,1, 7.470, 10248.232, 524.589, 52860.187 24/05/19,04:03:48,01,09,1, 11.9,1,1, 7.470, 10246.769, 523.217, 52858.170 24/05/19,04:03:48,02,09,1, 11.9,1,1, 7.470, 10247.208, 522.858, 52860.404 24/05/19,04:03:48,03,09,1, 11.9,1,1, 7.470, 10247.886, 522.896, 52859.044 24/05/19,04:03:48,04,09,1, 11.9,1,1, 7.470, 10246.605, 523.024, 52858.669 24/05/19,04:03:48,05,09,1, 11.9,1,1, 7.470, 10247.395, 522.530, 52860.124 24/05/19,04:03:48,06,09,1, 11.9,1,1, 7.470, 10247.066, 522.914, 52857.950 24/05/19,04:03:48,07,09,1, 11.9,1,1, 7.470, 10246.325, 522.867, 52859.314 24/05/19,04:03:48,08,09,1, 11.9,1,1, 7.470, 10247.615, 522.628, 52859.704 24/05/19,04:03:48,09,09,1, 11.9,1,1, 7.470, 10246.802, 523.062, 52858.268 24/05/19,04:03:48,10,09,1, 11.9,1,1, 7.470, 10247.163, 522.665, 52860.419 24/05/19,04:03:48,11,09,1, 11.9,1,1, 7.470, 10247.845, 522.681, 52859.016 24/05/19,04:03:48,12,09,1, 11.9,1,1, 7.470, 10246.494, 522.785, 52858.448 24/05/19,04:03:48,13,09,1, 11.9,1,1, 7.470, 10247.393, 522.331, 52860.001 24/05/19,04:03:48,14,09,1, 11.9,1,1, 7.470, 10247.044, 522.711, 52857.905 24/05/19,04:03:48,15,09,1, 11.9,1,1, 7.470, 10246.277, 522.672, 52859.186 24/05/19,04:03:48,16,09,1, 11.9,1,1, 7.470, 10247.456, 522.306, 52858.838 24/05/19,04:03:48,17,09,1, 11.9,1,1, 7.470, 10246.716, 522.980, 52858.505 24/05/19,04:03:48,18,09,1, 11.9,1,1, 7.470, 10247.309, 522.478, 52860.185 24/05/19,04:03:48,19,09,1, 11.9,1,1, 7.470, 10247.586, 522.446, 52858.764 24/05/19,04:03:49,00,08,1, 11.9,1,1, 7.473, 10247.581, 522.446, 52858.764 24/05/19,04:03:49,01,08,1, 11.9,1,1, 7.473, 10246.226, 521.487, 52857.913 24/05/19,04:03:49,02,08,1, 11.9,1,1, 7.473, 10246.749, 521.078, 52859.785 24/05/19,04:03:49,03,08,1, 11.9,1,1, 7.473, 10247.102, 520.962, 52858.290 24/05/19,04:03:49,04,08,1, 11.9,1,1, 7.473, 10246.338, 521.270, 52858.583 24/05/19,04:03:49,05,08,1, 11.9,1,1, 7.473, 10247.002, 520.680, 52859.339 24/05/19,04:03:49,06,08,1, 11.9,1,1, 7.473, 10246.436, 520.996, 52857.461 24/05/19,04:03:49,07,08,1, 11.9,1,1, 7.473, 10245.956, 521.054, 52858.841 24/05/19,04:03:49,08,08,1, 11.9,1,1, 7.473, 10246.830, 520.639, 52858.551 24/05/19,04:03:49,09,08,1, 11.9,1,1, 7.473, 10246.139, 521.305, 52857.834 24/05/19,04:03:49,10,08,1, 11.9,1,1, 7.473, 10246.650, 520.918, 52859.716 24/05/19,04:03:49,11,08,1, 11.9,1,1, 7.473, 10247.039, 520.747, 52858.334 24/05/19,04:03:49,12,08,1, 11.9,1,1, 7.473, 10246.462, 521.190, 52859.069 24/05/19,04:03:49,13,08,1, 11.9,1,1, 7.473, 10246.414, 520.449, 52859.041 24/05/19,04:03:49,14,08,1, 11.9,1,1, 7.473, 10246.793, 520.927, 52858.307 24/05/19,04:03:49,15,08,1, 11.9,1,1, 7.473, 10245.867, 520.721, 52857.865 24/05/19,04:03:49,16,08,1, 11.9,1,1, 7.473, 10246.458, 520.575, 52858.901 24/05/19,04:03:49,17,08,1, 11.9,1,1, 7.473, 10246.499, 521.116, 52858.112 24/05/19,04:03:49,18,08,1, 11.9,1,1, 7.473, 10246.088, 520.645, 52858.711 24/05/19,04:03:49,19,08,1, 11.9,1,1, 7.473, 10247.098, 520.761, 52859.193 24/05/19,04:03:50,00,08,1, 11.9,1,1, 7.477, 10247.097, 520.761, 52859.193 24/05/19,04:03:50,01,08,1, 11.9,1,1, 7.477, 10245.854, 519.767, 52857.802 24/05/19,04:03:50,02,08,1, 11.9,1,1, 7.477, 10245.343, 519.324, 52858.331 24/05/19,04:03:50,03,08,1, 11.9,1,1, 7.477, 10246.313, 519.409, 52859.031 24/05/19,04:03:50,04,08,1, 11.9,1,1, 7.477, 10245.879, 519.641, 52857.981 24/05/19,04:03:50,05,08,1, 11.9,1,1, 7.477, 10245.753, 519.023, 52858.793 24/05/19,04:03:50,06,08,1, 11.9,1,1, 7.477, 10246.190, 519.349, 52858.214 24/05/19,04:03:50,07,08,1, 11.9,1,1, 7.477, 10245.154, 519.259, 52857.458 24/05/19,04:03:50,08,08,1, 11.9,1,1, 7.477, 10245.629, 518.986, 52858.475 24/05/19,04:03:50,09,08,1, 11.9,1,1, 7.477, 10245.792, 519.567, 52857.767 24/05/19,04:03:50,10,08,1, 11.9,1,1, 7.477, 10245.251, 519.149, 52858.224 24/05/19,04:03:50,11,08,1, 11.9,1,1, 7.477, 10246.218, 519.272, 52858.972 24/05/19,04:03:50,12,08,1, 11.9,1,1, 7.477, 10245.773, 519.451, 52857.971 24/05/19,04:03:50,13,08,1, 11.9,1,1, 7.477, 10245.617, 518.816, 52858.772 24/05/19,04:03:50,14,08,1, 11.9,1,1, 7.477, 10246.146, 519.221, 52858.322 24/05/19,04:03:50,15,08,1, 11.9,1,1, 7.477, 10245.116, 519.157, 52857.549 24/05/19,04:03:50,16,08,1, 11.9,1,1, 7.477, 10245.475, 518.835, 52858.465 24/05/19,04:03:50,17,08,1, 11.9,1,1, 7.477, 10245.634, 519.411, 52857.694 24/05/19,04:03:50,18,08,1, 11.9,1,1, 7.477, 10245.121, 519.025, 52858.119 24/05/19,04:03:50,19,08,1, 11.9,1,1, 7.477, 10246.103, 519.101, 52858.848 24/05/19,04:03:51,00,09,1, 11.9,1,1, 7.476, 10246.096, 519.101, 52858.848 24/05/19,04:03:51,01,09,1, 11.9,1,1, 7.476, 10244.705, 518.350, 52857.763 24/05/19,04:03:51,02,09,1, 11.9,1,1, 7.476, 10244.540, 518.040, 52858.102 24/05/19,04:03:51,03,09,1, 11.9,1,1, 7.476, 10244.923, 517.958, 52858.240 24/05/19,04:03:51,04,09,1, 11.9,1,1, 7.476, 10244.944, 518.447, 52858.378 24/05/19,04:03:51,05,09,1, 11.9,1,1, 7.476, 10244.850, 517.708, 52858.392 24/05/19,04:03:51,06,09,1, 11.9,1,1, 7.476, 10245.068, 518.017, 52858.073 24/05/19,04:03:51,07,09,1, 11.9,1,1, 7.476, 10244.629, 518.083, 52857.930 24/05/19,04:03:51,08,09,1, 11.9,1,1, 7.476, 10244.601, 517.515, 52857.813 24/05/19,04:03:51,09,09,1, 11.9,1,1, 7.476, 10244.638, 518.241, 52857.775 24/05/19,04:03:51,10,09,1, 11.9,1,1, 7.476, 10244.360, 517.926, 52858.071 24/05/19,04:03:51,11,09,1, 11.9,1,1, 7.476, 10244.763, 517.765, 52858.043 24/05/19,04:03:51,12,09,1, 11.9,1,1, 7.476, 10244.842, 518.315, 52858.224 24/05/19,04:03:51,13,09,1, 11.9,1,1, 7.476, 10244.832, 517.647, 52858.401 24/05/19,04:03:51,14,09,1, 11.9,1,1, 7.476, 10244.993, 517.880, 52858.085 24/05/19,04:03:51,15,09,1, 11.9,1,1, 7.476, 10244.554, 517.950, 52858.102 24/05/19,04:03:51,16,09,1, 11.9,1,1, 7.476, 10244.419, 517.427, 52857.848 24/05/19,04:03:51,17,09,1, 11.9,1,1, 7.476, 10244.545, 518.117, 52857.790 24/05/19,04:03:51,18,09,1, 11.9,1,1, 7.476, 10244.265, 517.823, 52858.127 24/05/19,04:03:51,19,09,1, 11.9,1,1, 7.476, 10244.649, 517.642, 52858.156 24/05/19,04:03:52,00,08,1, 11.9,1,1, 7.473, 10244.644, 517.642, 52858.156 24/05/19,04:03:52,01,08,1, 11.9,1,1, 7.473, 10243.496, 517.364, 52857.747 24/05/19,04:03:52,02,08,1, 11.9,1,1, 7.473, 10243.576, 517.260, 52858.531 24/05/19,04:03:52,03,08,1, 11.9,1,1, 7.473, 10243.609, 516.828, 52857.676 24/05/19,04:03:52,04,08,1, 11.9,1,1, 7.473, 10243.640, 517.705, 52858.568 24/05/19,04:03:52,05,08,1, 11.9,1,1, 7.473, 10243.996, 516.970, 52858.738 24/05/19,04:03:52,06,08,1, 11.9,1,1, 7.473, 10243.833, 517.098, 52858.018 24/05/19,04:03:52,07,08,1, 11.9,1,1, 7.473, 10243.877, 517.445, 52858.885 24/05/19,04:03:52,08,08,1, 11.9,1,1, 7.473, 10243.748, 516.615, 52858.047 24/05/19,04:03:52,09,08,1, 11.9,1,1, 7.473, 10243.452, 517.321, 52857.839 24/05/19,04:03:52,10,08,1, 11.9,1,1, 7.473, 10243.509, 517.155, 52858.547 24/05/19,04:03:52,11,08,1, 11.9,1,1, 7.473, 10243.464, 516.809, 52857.692 24/05/19,04:03:52,12,08,1, 11.9,1,1, 7.473, 10243.541, 517.605, 52858.919 24/05/19,04:03:52,13,08,1, 11.9,1,1, 7.473, 10243.849, 516.904, 52858.651 24/05/19,04:03:52,14,08,1, 11.9,1,1, 7.473, 10243.642, 517.034, 52858.048 24/05/19,04:03:52,15,08,1, 11.9,1,1, 7.473, 10243.864, 517.402, 52859.047 24/05/19,04:03:52,16,08,1, 11.9,1,1, 7.473, 10243.635, 516.515, 52857.850 24/05/19,04:03:52,17,08,1, 11.9,1,1, 7.473, 10243.314, 517.178, 52857.953 24/05/19,04:03:52,18,08,1, 11.9,1,1, 7.473, 10243.483, 517.101, 52858.513 24/05/19,04:03:52,19,08,1, 11.9,1,1, 7.473, 10243.200, 516.728, 52857.551 24/05/19,04:03:53,00,09,1, 11.9,1,1, 7.475, 10243.192, 516.728, 52857.551 24/05/19,04:03:53,01,09,1, 11.9,1,1, 7.475, 10242.690, 516.879, 52858.181 24/05/19,04:03:53,02,09,1, 11.9,1,1, 7.475, 10242.825, 516.946, 52858.870 24/05/19,04:03:53,03,09,1, 11.9,1,1, 7.475, 10242.523, 516.388, 52857.776 24/05/19,04:03:53,04,09,1, 11.9,1,1, 7.475, 10242.576, 517.287, 52858.696 24/05/19,04:03:53,05,09,1, 11.9,1,1, 7.475, 10242.896, 516.729, 52858.994 24/05/19,04:03:53,06,09,1, 11.9,1,1, 7.475, 10243.020, 516.771, 52858.982 24/05/19,04:03:53,07,09,1, 11.9,1,1, 7.475, 10242.597, 517.195, 52858.771 24/05/19,04:03:53,08,09,1, 11.9,1,1, 7.475, 10243.314, 516.539, 52859.580 24/05/19,04:03:53,09,09,1, 11.9,1,1, 7.475, 10242.808, 516.787, 52857.571 24/05/19,04:03:53,10,09,1, 11.9,1,1, 7.475, 10242.365, 516.953, 52858.993 24/05/19,04:03:53,11,09,1, 11.9,1,1, 7.475, 10242.982, 516.392, 52858.548 24/05/19,04:03:53,12,09,1, 11.9,1,1, 7.475, 10242.252, 517.078, 52857.665 24/05/19,04:03:53,13,09,1, 11.9,1,1, 7.475, 10242.770, 516.879, 52859.674 24/05/19,04:03:53,14,09,1, 11.9,1,1, 7.475, 10243.143, 516.686, 52858.392 24/05/19,04:03:53,15,09,1, 11.9,1,1, 7.475, 10242.513, 517.176, 52858.732 24/05/19,04:03:53,16,09,1, 11.9,1,1, 7.475, 10243.264, 516.500, 52859.674 24/05/19,04:03:53,17,09,1, 11.9,1,1, 7.475, 10242.753, 516.744, 52857.714 24/05/19,04:03:53,18,09,1, 11.9,1,1, 7.475, 10242.324, 516.972, 52858.963 24/05/19,04:03:53,19,09,1, 11.9,1,1, 7.475, 10242.975, 516.409, 52858.613 24/05/19,04:03:54,00,09,1, 11.9,1,1, 7.474, 10242.975, 516.409, 52858.613 24/05/19,04:03:54,01,09,1, 11.9,1,1, 7.474, 10243.204, 516.838, 52858.249 24/05/19,04:03:54,02,09,1, 11.9,1,1, 7.474, 10241.653, 517.047, 52858.398 24/05/19,04:03:54,03,09,1, 11.9,1,1, 7.474, 10243.084, 516.623, 52860.100 24/05/19,04:03:54,04,09,1, 11.9,1,1, 7.474, 10242.165, 516.939, 52857.169 24/05/19,04:03:54,05,09,1, 11.9,1,1, 7.474, 10241.795, 517.054, 52859.498 24/05/19,04:03:54,06,09,1, 11.9,1,1, 7.474, 10243.316, 516.844, 52859.445 24/05/19,04:03:54,07,09,1, 11.9,1,1, 7.474, 10241.968, 517.181, 52857.799 24/05/19,04:03:54,08,09,1, 11.9,1,1, 7.474, 10242.804, 516.921, 52860.711 24/05/19,04:03:54,09,09,1, 11.9,1,1, 7.474, 10243.196, 516.876, 52858.353 24/05/19,04:03:54,10,09,1, 11.9,1,1, 7.474, 10241.699, 517.087, 52858.444 24/05/19,04:03:54,11,09,1, 11.9,1,1, 7.474, 10243.014, 516.655, 52860.106 24/05/19,04:03:54,12,09,1, 11.9,1,1, 7.474, 10242.221, 517.027, 52857.216 24/05/19,04:03:54,13,09,1, 11.9,1,1, 7.474, 10241.733, 517.057, 52859.504 24/05/19,04:03:54,14,09,1, 11.9,1,1, 7.474, 10243.263, 516.858, 52859.496 24/05/19,04:03:54,15,09,1, 11.9,1,1, 7.474, 10241.932, 517.252, 52857.814 24/05/19,04:03:54,16,09,1, 11.9,1,1, 7.474, 10242.757, 517.020, 52860.782 24/05/19,04:03:54,17,09,1, 11.9,1,1, 7.474, 10243.297, 516.832, 52858.514 24/05/19,04:03:54,18,09,1, 11.9,1,1, 7.474, 10241.693, 517.100, 52858.444 24/05/19,04:03:54,19,09,1, 11.9,1,1, 7.474, 10243.058, 516.686, 52860.209 24/05/19,04:03:55,00,09,1, 11.8,1,1, 7.475, 10243.050, 516.686, 52860.209 24/05/19,04:03:55,01,09,1, 11.8,1,1, 7.475, 10243.584, 517.107, 52859.363 24/05/19,04:03:55,02,09,1, 11.8,1,1, 7.475, 10241.900, 517.268, 52858.193 24/05/19,04:03:55,03,09,1, 11.8,1,1, 7.475, 10243.045, 516.918, 52860.778 24/05/19,04:03:55,04,09,1, 11.8,1,1, 7.475, 10242.811, 517.057, 52857.718 24/05/19,04:03:55,05,09,1, 11.8,1,1, 7.475, 10241.555, 517.163, 52858.948 24/05/19,04:03:55,06,09,1, 11.8,1,1, 7.475, 10243.247, 516.978, 52860.147 24/05/19,04:03:55,07,09,1, 11.8,1,1, 7.475, 10242.139, 517.343, 52857.470 24/05/19,04:03:55,08,09,1, 11.8,1,1, 7.475, 10242.379, 517.208, 52860.584 24/05/19,04:03:55,09,09,1, 11.8,1,1, 7.475, 10243.677, 517.103, 52859.358 24/05/19,04:03:55,10,09,1, 11.8,1,1, 7.475, 10241.969, 517.297, 52858.161 24/05/19,04:03:55,11,09,1, 11.8,1,1, 7.475, 10243.098, 516.989, 52860.784 24/05/19,04:03:55,12,09,1, 11.8,1,1, 7.475, 10242.896, 517.082, 52857.820 24/05/19,04:03:55,13,09,1, 11.8,1,1, 7.475, 10241.577, 517.201, 52858.846 24/05/19,04:03:55,14,09,1, 11.8,1,1, 7.475, 10243.273, 516.995, 52860.147 24/05/19,04:03:55,15,09,1, 11.8,1,1, 7.475, 10242.148, 517.392, 52857.604 24/05/19,04:03:55,16,09,1, 11.8,1,1, 7.475, 10242.341, 517.229, 52860.499 24/05/19,04:03:55,17,09,1, 11.8,1,1, 7.475, 10243.674, 517.101, 52859.503 24/05/19,04:03:55,18,09,1, 11.8,1,1, 7.475, 10241.980, 517.343, 52858.264 24/05/19,04:03:55,19,09,1, 11.8,1,1, 7.475, 10243.094, 516.987, 52860.941 24/05/19,04:03:56,00,09,1, 11.9,1,1, 7.472, 10243.092, 516.987, 52860.941 24/05/19,04:03:56,01,09,1, 11.9,1,1, 7.472, 10243.899, 517.210, 52859.871 24/05/19,04:03:56,02,09,1, 11.9,1,1, 7.472, 10242.396, 517.550, 52858.034 24/05/19,04:03:56,03,09,1, 11.9,1,1, 7.472, 10243.285, 517.178, 52861.089 24/05/19,04:03:56,04,09,1, 11.9,1,1, 7.472, 10243.622, 517.177, 52858.609 24/05/19,04:03:56,05,09,1, 11.9,1,1, 7.472, 10242.016, 517.332, 52858.622 24/05/19,04:03:56,06,09,1, 11.9,1,1, 7.472, 10243.543, 517.049, 52860.467 24/05/19,04:03:56,07,09,1, 11.9,1,1, 7.472, 10242.643, 517.320, 52857.379 24/05/19,04:03:56,08,09,1, 11.9,1,1, 7.472, 10242.291, 517.387, 52860.061 24/05/19,04:03:56,09,09,1, 11.9,1,1, 7.472, 10243.960, 517.282, 52860.032 24/05/19,04:03:56,10,09,1, 11.9,1,1, 7.472, 10242.436, 517.565, 52858.178 24/05/19,04:03:56,11,09,1, 11.9,1,1, 7.472, 10243.347, 517.175, 52861.033 24/05/19,04:03:56,12,09,1, 11.9,1,1, 7.472, 10243.751, 517.138, 52858.656 24/05/19,04:03:56,13,09,1, 11.9,1,1, 7.472, 10242.042, 517.357, 52858.708 24/05/19,04:03:56,14,09,1, 11.9,1,1, 7.472, 10243.569, 517.033, 52860.539 24/05/19,04:03:56,15,09,1, 11.9,1,1, 7.472, 10242.726, 517.341, 52857.571 24/05/19,04:03:56,16,09,1, 11.9,1,1, 7.472, 10242.264, 517.359, 52860.075 24/05/19,04:03:56,17,09,1, 11.9,1,1, 7.472, 10243.919, 517.253, 52859.936 24/05/19,04:03:56,18,09,1, 11.9,1,1, 7.472, 10242.474, 517.486, 52857.944 24/05/19,04:03:56,19,09,1, 11.9,1,1, 7.472, 10243.352, 517.201, 52861.005 24/05/19,04:03:57,00,09,1, 11.8,1,1, 7.473, 10243.350, 517.201, 52861.005 24/05/19,04:03:57,01,09,1, 11.8,1,1, 7.473, 10244.196, 517.297, 52860.017 24/05/19,04:03:57,02,09,1, 11.8,1,1, 7.473, 10242.920, 517.661, 52857.741 24/05/19,04:03:57,03,09,1, 11.8,1,1, 7.473, 10243.402, 517.411, 52860.857 24/05/19,04:03:57,04,09,1, 11.8,1,1, 7.473, 10244.432, 517.298, 52859.148 24/05/19,04:03:57,05,09,1, 11.8,1,1, 7.473, 10242.701, 517.513, 52858.252 24/05/19,04:03:57,06,09,1, 11.8,1,1, 7.473, 10243.993, 517.160, 52860.681 24/05/19,04:03:57,07,09,1, 11.8,1,1, 7.473, 10243.474, 517.408, 52857.642 24/05/19,04:03:57,08,09,1, 11.8,1,1, 7.473, 10242.730, 517.497, 52859.323 24/05/19,04:03:57,09,09,1, 11.8,1,1, 7.473, 10243.895, 517.244, 52859.695 24/05/19,04:03:57,10,09,1, 11.8,1,1, 7.473, 10243.321, 517.737, 52858.445 24/05/19,04:03:57,11,09,1, 11.8,1,1, 7.473, 10243.300, 517.359, 52860.028 24/05/19,04:03:57,12,09,1, 11.8,1,1, 7.473, 10244.099, 517.393, 52859.347 24/05/19,04:03:57,13,09,1, 11.8,1,1, 7.473, 10243.205, 517.641, 52858.810 24/05/19,04:03:57,14,09,1, 11.8,1,1, 7.473, 10243.709, 517.180, 52860.014 24/05/19,04:03:57,15,09,1, 11.8,1,1, 7.473, 10243.688, 517.538, 52858.621 24/05/19,04:03:57,16,09,1, 11.8,1,1, 7.473, 10242.931, 517.494, 52859.191 24/05/19,04:03:57,17,09,1, 11.8,1,1, 7.473, 10243.791, 517.292, 52859.753 24/05/19,04:03:57,18,09,1, 11.8,1,1, 7.473, 10243.423, 517.755, 52858.564 24/05/19,04:03:57,19,09,1, 11.8,1,1, 7.473, 10243.314, 517.362, 52859.938 24/05/19,04:03:58,00,08,1, 12.0,1,1, 7.474, 10243.309, 517.362, 52859.938 24/05/19,04:03:58,01,08,1, 12.0,1,1, 7.474, 10244.235, 517.434, 52859.629 24/05/19,04:03:58,02,08,1, 12.0,1,1, 7.474, 10243.909, 518.003, 52858.352 24/05/19,04:03:58,03,08,1, 12.0,1,1, 7.474, 10243.641, 517.678, 52859.494 24/05/19,04:03:58,04,08,1, 12.0,1,1, 7.474, 10244.575, 517.661, 52859.382 24/05/19,04:03:58,05,08,1, 12.0,1,1, 7.474, 10243.834, 518.012, 52858.610 24/05/19,04:03:58,06,08,1, 12.0,1,1, 7.474, 10244.176, 517.473, 52859.930 24/05/19,04:03:58,07,08,1, 12.0,1,1, 7.474, 10244.448, 517.843, 52858.822 24/05/19,04:03:58,08,08,1, 12.0,1,1, 7.474, 10243.574, 517.817, 52858.845 24/05/19,04:03:58,09,08,1, 12.0,1,1, 7.474, 10244.265, 517.495, 52859.583 24/05/19,04:03:58,10,08,1, 12.0,1,1, 7.474, 10243.987, 518.045, 52858.361 24/05/19,04:03:58,11,08,1, 12.0,1,1, 7.474, 10243.657, 517.719, 52859.411 24/05/19,04:03:58,12,08,1, 12.0,1,1, 7.474, 10244.646, 517.715, 52859.506 24/05/19,04:03:58,13,08,1, 12.0,1,1, 7.474, 10243.885, 518.071, 52858.619 24/05/19,04:03:58,14,08,1, 12.0,1,1, 7.474, 10244.181, 517.558, 52859.960 24/05/19,04:03:58,15,08,1, 12.0,1,1, 7.474, 10244.502, 517.861, 52858.784 24/05/19,04:03:58,16,08,1, 12.0,1,1, 7.474, 10243.612, 517.893, 52858.760 24/05/19,04:03:58,17,08,1, 12.0,1,1, 7.474, 10244.321, 517.490, 52859.585 24/05/19,04:03:58,18,08,1, 12.0,1,1, 7.474, 10244.115, 518.076, 52858.348 24/05/19,04:03:58,19,08,1, 12.0,1,1, 7.474, 10243.739, 517.755, 52859.416 24/05/19,04:03:59,00,08,1, 11.9,1,1, 7.472, 10243.734, 517.755, 52859.416 24/05/19,04:03:59,01,08,1, 11.9,1,1, 7.472, 10244.495, 517.781, 52859.100 24/05/19,04:03:59,02,08,1, 11.9,1,1, 7.472, 10245.177, 518.416, 52859.015 24/05/19,04:03:59,03,08,1, 11.9,1,1, 7.472, 10244.188, 518.002, 52858.078 24/05/19,04:03:59,04,08,1, 11.9,1,1, 7.472, 10244.864, 518.061, 52859.471 24/05/19,04:03:59,05,08,1, 11.9,1,1, 7.472, 10245.130, 518.521, 52858.708 24/05/19,04:03:59,06,08,1, 11.9,1,1, 7.472, 10244.417, 517.924, 52858.693 24/05/19,04:03:59,07,08,1, 11.9,1,1, 7.472, 10245.396, 518.342, 52859.641 24/05/19,04:03:59,08,08,1, 11.9,1,1, 7.472, 10244.779, 518.321, 52858.227 24/05/19,04:03:59,09,08,1, 11.9,1,1, 7.472, 10244.558, 517.844, 52859.013 24/05/19,04:03:59,10,08,1, 11.9,1,1, 7.472, 10245.232, 518.475, 52858.970 24/05/19,04:03:59,11,08,1, 11.9,1,1, 7.472, 10244.262, 518.057, 52858.013 24/05/19,04:03:59,12,08,1, 11.9,1,1, 7.472, 10244.954, 518.113, 52859.433 24/05/19,04:03:59,13,08,1, 11.9,1,1, 7.472, 10245.232, 518.637, 52858.676 24/05/19,04:03:59,14,08,1, 11.9,1,1, 7.472, 10244.483, 517.937, 52858.633 24/05/19,04:03:59,15,08,1, 11.9,1,1, 7.472, 10245.478, 518.372, 52859.582 24/05/19,04:03:59,16,08,1, 11.9,1,1, 7.472, 10244.866, 518.375, 52858.183 24/05/19,04:03:59,17,08,1, 11.9,1,1, 7.472, 10244.595, 517.904, 52858.935 24/05/19,04:03:59,18,08,1, 11.9,1,1, 7.472, 10245.351, 518.526, 52858.984 24/05/19,04:03:59,19,08,1, 11.9,1,1, 7.472, 10244.372, 518.104, 52857.955 24/05/19,04:04:00,00,08,1, 11.9,1,1, 7.473, 10244.368, 518.104, 52857.955 24/05/19,04:04:00,01,08,1, 11.9,1,1, 7.473, 10245.725, 518.288, 52858.874 24/05/19,04:04:00,02,08,1, 11.9,1,1, 7.473, 10245.628, 518.736, 52857.842 24/05/19,04:04:00,03,08,1, 11.9,1,1, 7.473, 10245.221, 518.682, 52858.360 24/05/19,04:04:00,04,08,1, 11.9,1,1, 7.473, 10245.677, 518.336, 52858.454 24/05/19,04:04:00,05,08,1, 11.9,1,1, 7.473, 10245.411, 519.022, 52857.859 24/05/19,04:04:00,06,08,1, 11.9,1,1, 7.473, 10245.507, 518.567, 52858.884 24/05/19,04:04:00,07,08,1, 11.9,1,1, 7.473, 10246.016, 518.599, 52858.479 24/05/19,04:04:00,08,08,1, 11.9,1,1, 7.473, 10245.202, 518.894, 52857.764 24/05/19,04:04:00,09,08,1, 11.9,1,1, 7.473, 10246.022, 518.390, 52859.535 24/05/19,04:04:00,10,08,1, 11.9,1,1, 7.473, 10245.720, 518.544, 52856.971 24/05/19,04:04:00,11,08,1, 11.9,1,1, 7.473, 10244.760, 518.718, 52858.278 24/05/19,04:04:00,12,08,1, 11.9,1,1, 7.473, 10246.152, 518.431, 52858.868 24/05/19,04:04:00,13,08,1, 11.9,1,1, 7.473, 10245.034, 518.888, 52856.710 24/05/19,04:04:00,14,08,1, 11.9,1,1, 7.473, 10245.491, 518.768, 52859.618 24/05/19,04:04:00,15,08,1, 11.9,1,1, 7.473, 10246.519, 518.627, 52858.247 24/05/19,04:04:00,16,08,1, 11.9,1,1, 7.473, 10245.074, 518.900, 52857.590 24/05/19,04:04:00,17,08,1, 11.9,1,1, 7.473, 10246.248, 518.469, 52859.695 24/05/19,04:04:00,18,08,1, 11.9,1,1, 7.473, 10245.845, 518.612, 52856.928 24/05/19,04:04:00,19,08,1, 11.9,1,1, 7.473, 10244.803, 518.825, 52858.166 24/05/19,04:04:01,00,09,1, 11.9,1,1, 7.475, 10244.802, 518.825, 52858.166 24/05/19,04:04:01,01,09,1, 11.9,1,1, 7.475, 10246.428, 518.647, 52858.873 24/05/19,04:04:01,02,09,1, 11.9,1,1, 7.475, 10246.500, 518.752, 52857.157 24/05/19,04:04:01,03,09,1, 11.9,1,1, 7.475, 10245.627, 518.929, 52857.546 24/05/19,04:04:01,04,09,1, 11.9,1,1, 7.475, 10246.393, 518.414, 52858.119 24/05/19,04:04:01,05,09,1, 11.9,1,1, 7.475, 10245.817, 519.025, 52856.510 24/05/19,04:04:01,06,09,1, 11.9,1,1, 7.475, 10245.731, 518.903, 52858.261 24/05/19,04:04:01,07,09,1, 11.9,1,1, 7.475, 10246.640, 518.680, 52857.791 24/05/19,04:04:01,08,09,1, 11.9,1,1, 7.475, 10245.863, 519.165, 52857.166 24/05/19,04:04:01,09,09,1, 11.9,1,1, 7.475, 10246.520, 518.660, 52858.757 24/05/19,04:04:01,10,09,1, 11.9,1,1, 7.475, 10246.576, 518.769, 52857.167 24/05/19,04:04:01,11,09,1, 11.9,1,1, 7.475, 10245.664, 518.886, 52857.497 24/05/19,04:04:01,12,09,1, 11.9,1,1, 7.475, 10246.501, 518.491, 52858.093 24/05/19,04:04:01,13,09,1, 11.9,1,1, 7.475, 10245.890, 518.963, 52856.468 24/05/19,04:04:01,14,09,1, 11.9,1,1, 7.475, 10245.754, 518.916, 52858.131 24/05/19,04:04:01,15,09,1, 11.9,1,1, 7.475, 10246.709, 518.705, 52857.710 24/05/19,04:04:01,16,09,1, 11.9,1,1, 7.475, 10246.010, 519.209, 52857.099 24/05/19,04:04:01,17,09,1, 11.9,1,1, 7.475, 10246.595, 518.656, 52858.782 24/05/19,04:04:01,18,09,1, 11.9,1,1, 7.475, 10246.703, 518.757, 52857.009 24/05/19,04:04:01,19,09,1, 11.9,1,1, 7.475, 10245.699, 518.920, 52857.359 24/05/19,04:04:02,00,09,1, 11.9,1,1, 7.471, 10245.695, 518.920, 52857.359 24/05/19,04:04:02,01,09,1, 11.9,1,1, 7.471, 10246.367, 518.504, 52857.450 24/05/19,04:04:02,02,09,1, 11.9,1,1, 7.471, 10247.231, 518.649, 52857.397 24/05/19,04:04:02,03,09,1, 11.9,1,1, 7.471, 10246.378, 518.719, 52856.394 24/05/19,04:04:02,04,09,1, 11.9,1,1, 7.471, 10246.531, 518.250, 52857.358 24/05/19,04:04:02,05,09,1, 11.9,1,1, 7.471, 10246.776, 518.782, 52856.432 24/05/19,04:04:02,06,09,1, 11.9,1,1, 7.471, 10245.796, 518.570, 52856.375 24/05/19,04:04:02,07,09,1, 11.9,1,1, 7.471, 10246.683, 518.433, 52857.343 24/05/19,04:04:02,08,09,1, 11.9,1,1, 7.471, 10246.608, 519.001, 52856.461 24/05/19,04:04:02,09,09,1, 11.9,1,1, 7.471, 10246.344, 518.486, 52857.470 24/05/19,04:04:02,10,09,1, 11.9,1,1, 7.471, 10247.230, 518.659, 52857.385 24/05/19,04:04:02,11,09,1, 11.9,1,1, 7.471, 10246.438, 518.685, 52856.355 24/05/19,04:04:02,12,09,1, 11.9,1,1, 7.471, 10246.557, 518.235, 52857.414 24/05/19,04:04:02,13,09,1, 11.9,1,1, 7.471, 10246.800, 518.736, 52856.434 24/05/19,04:04:02,14,09,1, 11.9,1,1, 7.471, 10245.836, 518.491, 52856.242 24/05/19,04:04:02,15,09,1, 11.9,1,1, 7.471, 10246.739, 518.414, 52857.325 24/05/19,04:04:02,16,09,1, 11.9,1,1, 7.471, 10246.637, 518.958, 52856.303 24/05/19,04:04:02,17,09,1, 11.9,1,1, 7.471, 10246.349, 518.451, 52857.318 24/05/19,04:04:02,18,09,1, 11.9,1,1, 7.471, 10247.326, 518.580, 52857.391 24/05/19,04:04:02,19,09,1, 11.9,1,1, 7.471, 10246.486, 518.738, 52856.300 24/05/19,04:04:03,00,09,1, 11.9,1,1, 7.474, 10246.480, 518.738, 52856.300 24/05/19,04:04:03,01,09,1, 11.9,1,1, 7.474, 10246.274, 518.092, 52856.437 24/05/19,04:04:03,02,09,1, 11.9,1,1, 7.474, 10247.353, 518.151, 52856.963 24/05/19,04:04:03,03,09,1, 11.9,1,1, 7.474, 10246.763, 518.421, 52855.839 24/05/19,04:04:03,04,09,1, 11.9,1,1, 7.474, 10246.716, 517.834, 52856.779 24/05/19,04:04:03,05,09,1, 11.9,1,1, 7.474, 10247.278, 518.201, 52855.978 24/05/19,04:04:03,06,09,1, 11.9,1,1, 7.474, 10246.153, 518.073, 52855.496 24/05/19,04:04:03,07,09,1, 11.9,1,1, 7.474, 10246.745, 517.894, 52856.568 24/05/19,04:04:03,08,09,1, 11.9,1,1, 7.474, 10246.825, 518.395, 52855.500 24/05/19,04:04:03,09,09,1, 11.9,1,1, 7.474, 10246.305, 518.024, 52856.315 24/05/19,04:04:03,10,09,1, 11.9,1,1, 7.474, 10247.348, 518.068, 52856.828 24/05/19,04:04:03,11,09,1, 11.9,1,1, 7.474, 10246.807, 518.338, 52855.665 24/05/19,04:04:03,12,09,1, 11.9,1,1, 7.474, 10246.779, 517.699, 52856.646 24/05/19,04:04:03,13,09,1, 11.9,1,1, 7.474, 10247.298, 518.104, 52855.924 24/05/19,04:04:03,14,09,1, 11.9,1,1, 7.474, 10246.178, 518.103, 52855.448 24/05/19,04:04:03,15,09,1, 11.9,1,1, 7.474, 10246.797, 517.763, 52856.607 24/05/19,04:04:03,16,09,1, 11.9,1,1, 7.474, 10246.773, 518.308, 52855.411 24/05/19,04:04:03,17,09,1, 11.9,1,1, 7.474, 10246.322, 518.023, 52856.139 24/05/19,04:04:03,18,09,1, 11.9,1,1, 7.474, 10247.374, 518.080, 52856.644 24/05/19,04:04:03,19,09,1, 11.9,1,1, 7.474, 10246.843, 518.311, 52855.539 24/05/19,04:04:04,00,09,1, 11.9,1,1, 7.472, 10246.838, 518.311, 52855.539 24/05/19,04:04:04,01,09,1, 11.9,1,1, 7.472, 10246.067, 517.571, 52855.301 24/05/19,04:04:04,02,09,1, 11.9,1,1, 7.472, 10247.137, 517.627, 52856.154 24/05/19,04:04:04,03,09,1, 11.9,1,1, 7.472, 10246.798, 517.986, 52855.010 24/05/19,04:04:04,04,09,1, 11.9,1,1, 7.472, 10246.634, 517.358, 52856.155 24/05/19,04:04:04,05,09,1, 11.9,1,1, 7.472, 10247.388, 517.693, 52855.791 24/05/19,04:04:04,06,09,1, 11.9,1,1, 7.472, 10246.321, 517.665, 52854.771 24/05/19,04:04:04,07,09,1, 11.9,1,1, 7.472, 10246.649, 517.282, 52855.924 24/05/19,04:04:04,08,09,1, 11.9,1,1, 7.472, 10246.784, 517.766, 52854.853 24/05/19,04:04:04,09,09,1, 11.9,1,1, 7.472, 10246.007, 517.613, 52855.125 24/05/19,04:04:04,10,09,1, 11.9,1,1, 7.472, 10247.067, 517.559, 52856.049 24/05/19,04:04:04,11,09,1, 11.9,1,1, 7.472, 10246.785, 517.938, 52854.915 24/05/19,04:04:04,12,09,1, 11.9,1,1, 7.472, 10246.621, 517.418, 52856.111 24/05/19,04:04:04,13,09,1, 11.9,1,1, 7.472, 10247.424, 517.668, 52855.856 24/05/19,04:04:04,14,09,1, 11.9,1,1, 7.472, 10246.339, 517.606, 52854.862 24/05/19,04:04:04,15,09,1, 11.9,1,1, 7.472, 10246.615, 517.180, 52855.835 24/05/19,04:04:04,16,09,1, 11.9,1,1, 7.472, 10246.849, 517.726, 52854.862 24/05/19,04:04:04,17,09,1, 11.9,1,1, 7.472, 10246.006, 517.534, 52855.145 24/05/19,04:04:04,18,09,1, 11.9,1,1, 7.472, 10246.986, 517.464, 52856.059 24/05/19,04:04:04,19,09,1, 11.9,1,1, 7.472, 10246.716, 517.918, 52854.997 24/05/19,04:04:05,00,08,1, 11.9,1,1, 7.472, 10246.713, 517.918, 52854.997 24/05/19,04:04:05,01,08,1, 11.9,1,1, 7.472, 10246.309, 517.087, 52854.260 24/05/19,04:04:05,02,08,1, 11.9,1,1, 7.472, 10246.285, 516.912, 52855.018 24/05/19,04:04:05,03,08,1, 11.9,1,1, 7.472, 10247.010, 517.618, 52855.419 24/05/19,04:04:05,04,08,1, 11.9,1,1, 7.472, 10246.363, 516.897, 52854.630 24/05/19,04:04:05,05,08,1, 11.9,1,1, 7.472, 10247.076, 517.222, 52855.782 24/05/19,04:04:05,06,08,1, 11.9,1,1, 7.472, 10247.064, 517.302, 52855.010 24/05/19,04:04:05,07,08,1, 11.9,1,1, 7.472, 10246.262, 516.620, 52854.634 24/05/19,04:04:05,08,08,1, 11.9,1,1, 7.472, 10246.935, 517.328, 52855.447 24/05/19,04:04:05,09,08,1, 11.9,1,1, 7.472, 10246.279, 516.963, 52854.217 24/05/19,04:04:05,10,08,1, 11.9,1,1, 7.472, 10246.280, 516.786, 52854.964 24/05/19,04:04:05,11,08,1, 11.9,1,1, 7.472, 10247.060, 517.544, 52855.385 24/05/19,04:04:05,12,08,1, 11.9,1,1, 7.472, 10246.390, 516.873, 52854.591 24/05/19,04:04:05,13,08,1, 11.9,1,1, 7.472, 10247.054, 517.133, 52855.799 24/05/19,04:04:05,14,08,1, 11.9,1,1, 7.472, 10247.050, 517.281, 52855.052 24/05/19,04:04:05,15,08,1, 11.9,1,1, 7.472, 10246.288, 516.546, 52854.581 24/05/19,04:04:05,16,08,1, 11.9,1,1, 7.472, 10246.971, 517.259, 52855.273 24/05/19,04:04:05,17,08,1, 11.9,1,1, 7.472, 10246.347, 516.969, 52854.194 24/05/19,04:04:05,18,08,1, 11.9,1,1, 7.472, 10246.248, 516.758, 52854.935 24/05/19,04:04:05,19,08,1, 11.9,1,1, 7.472, 10247.011, 517.510, 52855.338 24/05/19,04:04:06,00,09,1, 11.9,1,1, 7.477, 10247.005, 517.510, 52855.338 24/05/19,04:04:06,01,09,1, 11.9,1,1, 7.477, 10246.630, 516.395, 52853.882 24/05/19,04:04:06,02,09,1, 11.9,1,1, 7.477, 10246.279, 516.045, 52854.264 24/05/19,04:04:06,03,09,1, 11.9,1,1, 7.477, 10247.104, 516.851, 52854.838 24/05/19,04:04:06,04,09,1, 11.9,1,1, 7.477, 10246.422, 516.287, 52854.038 24/05/19,04:04:06,05,09,1, 11.9,1,1, 7.477, 10246.935, 516.400, 52855.230 24/05/19,04:04:06,06,09,1, 11.9,1,1, 7.477, 10247.304, 516.766, 52854.812 24/05/19,04:04:06,07,09,1, 11.9,1,1, 7.477, 10246.527, 515.964, 52854.367 24/05/19,04:04:06,08,09,1, 11.9,1,1, 7.477, 10247.210, 516.546, 52855.100 24/05/19,04:04:06,09,09,1, 11.9,1,1, 7.477, 10246.659, 516.313, 52853.898 24/05/19,04:04:06,10,09,1, 11.9,1,1, 7.477, 10246.295, 515.989, 52854.275 24/05/19,04:04:06,11,09,1, 11.9,1,1, 7.477, 10247.031, 516.775, 52854.819 24/05/19,04:04:06,12,09,1, 11.9,1,1, 7.477, 10246.406, 516.169, 52854.031 24/05/19,04:04:06,13,09,1, 11.9,1,1, 7.477, 10246.912, 516.290, 52855.117 24/05/19,04:04:06,14,09,1, 11.9,1,1, 7.477, 10247.337, 516.661, 52854.793 24/05/19,04:04:06,15,09,1, 11.9,1,1, 7.477, 10246.598, 515.860, 52854.206 24/05/19,04:04:06,16,09,1, 11.9,1,1, 7.477, 10247.212, 516.419, 52855.082 24/05/19,04:04:06,17,09,1, 11.9,1,1, 7.477, 10246.705, 516.245, 52853.899 24/05/19,04:04:06,18,09,1, 11.9,1,1, 7.477, 10246.339, 515.847, 52854.156 24/05/19,04:04:06,19,09,1, 11.9,1,1, 7.477, 10247.050, 516.646, 52854.777 24/05/19,04:04:07,00,09,1, 11.9,1,1, 7.469, 10247.047, 516.646, 52854.777 24/05/19,04:04:07,01,09,1, 11.9,1,1, 7.469, 10247.017, 515.522, 52853.790 24/05/19,04:04:07,02,09,1, 11.9,1,1, 7.469, 10246.353, 515.041, 52853.758 24/05/19,04:04:07,03,09,1, 11.9,1,1, 7.469, 10247.090, 515.786, 52854.396 24/05/19,04:04:07,04,09,1, 11.9,1,1, 7.469, 10246.386, 515.311, 52853.314 24/05/19,04:04:07,05,09,1, 11.9,1,1, 7.469, 10246.642, 515.301, 52854.325 24/05/19,04:04:07,06,09,1, 11.9,1,1, 7.469, 10247.314, 515.867, 52854.540 24/05/19,04:04:07,07,09,1, 11.9,1,1, 7.469, 10246.605, 515.065, 52853.729 24/05/19,04:04:07,08,09,1, 11.9,1,1, 7.469, 10247.313, 515.505, 52854.761 24/05/19,04:04:07,09,09,1, 11.9,1,1, 7.469, 10247.019, 515.440, 52853.739 24/05/19,04:04:07,10,09,1, 11.9,1,1, 7.469, 10246.363, 514.869, 52853.642 24/05/19,04:04:07,11,09,1, 11.9,1,1, 7.469, 10247.088, 515.674, 52854.274 24/05/19,04:04:07,12,09,1, 11.9,1,1, 7.469, 10246.409, 515.208, 52853.301 24/05/19,04:04:07,13,09,1, 11.9,1,1, 7.469, 10246.618, 515.177, 52854.213 24/05/19,04:04:07,14,09,1, 11.9,1,1, 7.469, 10247.276, 515.783, 52854.387 24/05/19,04:04:07,15,09,1, 11.9,1,1, 7.469, 10246.612, 515.007, 52853.687 24/05/19,04:04:07,16,09,1, 11.9,1,1, 7.469, 10247.275, 515.371, 52854.717 24/05/19,04:04:07,17,09,1, 11.9,1,1, 7.469, 10247.074, 515.404, 52853.759 24/05/19,04:04:07,18,09,1, 11.9,1,1, 7.469, 10246.358, 514.759, 52853.576 24/05/19,04:04:07,19,09,1, 11.9,1,1, 7.469, 10247.077, 515.488, 52854.174 24/05/19,04:04:08,00,09,1, 11.9,1,1, 7.469, 10247.072, 515.488, 52854.174 24/05/19,04:04:08,01,09,1, 11.9,1,1, 7.469, 10247.003, 514.732, 52853.655 24/05/19,04:04:08,02,09,1, 11.9,1,1, 7.469, 10246.212, 514.081, 52853.350 24/05/19,04:04:08,03,09,1, 11.9,1,1, 7.469, 10246.887, 514.645, 52854.096 24/05/19,04:04:08,04,09,1, 11.9,1,1, 7.469, 10246.263, 514.378, 52852.788 24/05/19,04:04:08,05,09,1, 11.9,1,1, 7.469, 10246.171, 514.133, 52853.483 24/05/19,04:04:08,06,09,1, 11.9,1,1, 7.469, 10246.880, 514.902, 52853.899 24/05/19,04:04:08,07,09,1, 11.9,1,1, 7.469, 10246.227, 514.163, 52853.150 24/05/19,04:04:08,08,09,1, 11.9,1,1, 7.469, 10246.874, 514.490, 52854.362 24/05/19,04:04:08,09,09,1, 11.9,1,1, 7.469, 10247.006, 514.636, 52853.636 24/05/19,04:04:08,10,09,1, 11.9,1,1, 7.469, 10246.209, 513.913, 52853.225 24/05/19,04:04:08,11,09,1, 11.9,1,1, 7.469, 10246.896, 514.554, 52854.095 24/05/19,04:04:08,12,09,1, 11.9,1,1, 7.469, 10246.254, 514.290, 52852.896 24/05/19,04:04:08,13,09,1, 11.9,1,1, 7.469, 10246.072, 514.044, 52853.507 24/05/19,04:04:08,14,09,1, 11.9,1,1, 7.469, 10246.817, 514.803, 52853.863 24/05/19,04:04:08,15,09,1, 11.9,1,1, 7.469, 10246.199, 514.072, 52853.161 24/05/19,04:04:08,16,09,1, 11.9,1,1, 7.469, 10246.828, 514.373, 52854.366 24/05/19,04:04:08,17,09,1, 11.9,1,1, 7.469, 10246.915, 514.574, 52853.768 24/05/19,04:04:08,18,09,1, 11.9,1,1, 7.469, 10246.145, 513.777, 52853.156 24/05/19,04:04:08,19,09,1, 11.9,1,1, 7.469, 10246.851, 514.412, 52853.940 24/05/19,04:04:09,00,09,1, 11.9,1,1, 7.473, 10246.847, 514.412, 52853.940 24/05/19,04:04:09,01,09,1, 11.9,1,1, 7.473, 10246.409, 513.835, 52853.687 24/05/19,04:04:09,02,09,1, 11.9,1,1, 7.473, 10245.638, 512.994, 52853.014 24/05/19,04:04:09,03,09,1, 11.9,1,1, 7.473, 10246.309, 513.466, 52853.926 24/05/19,04:04:09,04,09,1, 11.9,1,1, 7.473, 10245.818, 513.368, 52852.746 24/05/19,04:04:09,05,09,1, 11.9,1,1, 7.473, 10245.323, 512.902, 52852.927 24/05/19,04:04:09,06,09,1, 11.9,1,1, 7.473, 10246.099, 513.711, 52853.644 24/05/19,04:04:09,07,09,1, 11.9,1,1, 7.473, 10245.381, 513.143, 52852.708 24/05/19,04:04:09,08,09,1, 11.9,1,1, 7.473, 10245.821, 513.296, 52853.920 24/05/19,04:04:09,09,09,1, 11.9,1,1, 7.473, 10246.331, 513.754, 52853.704 24/05/19,04:04:09,10,09,1, 11.9,1,1, 7.473, 10245.589, 512.889, 52853.054 24/05/19,04:04:09,11,09,1, 11.9,1,1, 7.473, 10246.230, 513.359, 52854.085 24/05/19,04:04:09,12,09,1, 11.9,1,1, 7.473, 10245.772, 513.267, 52852.885 24/05/19,04:04:09,13,09,1, 11.9,1,1, 7.473, 10245.221, 512.767, 52852.938 24/05/19,04:04:09,14,09,1, 11.9,1,1, 7.473, 10245.980, 513.589, 52853.483 24/05/19,04:04:09,15,09,1, 11.9,1,1, 7.473, 10245.270, 513.054, 52852.568 24/05/19,04:04:09,16,09,1, 11.9,1,1, 7.473, 10245.708, 513.183, 52853.803 24/05/19,04:04:09,17,09,1, 11.9,1,1, 7.473, 10246.214, 513.614, 52853.538 24/05/19,04:04:09,18,09,1, 11.9,1,1, 7.473, 10245.524, 512.790, 52853.062 24/05/19,04:04:09,19,09,1, 11.9,1,1, 7.473, 10246.131, 513.277, 52853.840 24/05/19,04:04:10,00,09,1, 11.9,1,1, 7.472, 10246.129, 513.277, 52853.840 24/05/19,04:04:10,01,09,1, 11.9,1,1, 7.472, 10245.246, 512.839, 52853.611 24/05/19,04:04:10,02,09,1, 11.9,1,1, 7.472, 10244.638, 512.050, 52852.951 24/05/19,04:04:10,03,09,1, 11.9,1,1, 7.472, 10245.314, 512.489, 52854.159 24/05/19,04:04:10,04,09,1, 11.9,1,1, 7.472, 10245.119, 512.564, 52853.168 24/05/19,04:04:10,05,09,1, 11.9,1,1, 7.472, 10244.419, 511.848, 52852.932 24/05/19,04:04:10,06,09,1, 11.9,1,1, 7.472, 10245.086, 512.575, 52853.701 24/05/19,04:04:10,07,09,1, 11.9,1,1, 7.472, 10244.380, 512.230, 52852.621 24/05/19,04:04:10,08,09,1, 11.9,1,1, 7.472, 10244.486, 512.152, 52853.506 24/05/19,04:04:10,09,09,1, 11.9,1,1, 7.472, 10245.154, 512.785, 52853.725 24/05/19,04:04:10,10,09,1, 11.9,1,1, 7.472, 10244.504, 512.017, 52853.034 24/05/19,04:04:10,11,09,1, 11.9,1,1, 7.472, 10245.216, 512.359, 52854.105 24/05/19,04:04:10,12,09,1, 11.9,1,1, 7.472, 10245.129, 512.433, 52853.212 24/05/19,04:04:10,13,09,1, 11.9,1,1, 7.472, 10244.295, 511.744, 52852.889 24/05/19,04:04:10,14,09,1, 11.9,1,1, 7.472, 10244.997, 512.494, 52853.781 24/05/19,04:04:10,15,09,1, 11.9,1,1, 7.472, 10244.307, 512.196, 52852.665 24/05/19,04:04:10,16,09,1, 11.9,1,1, 7.472, 10244.308, 512.074, 52853.520 24/05/19,04:04:10,17,09,1, 11.9,1,1, 7.472, 10245.087, 512.719, 52853.836 24/05/19,04:04:10,18,09,1, 11.9,1,1, 7.472, 10244.387, 511.990, 52853.024 24/05/19,04:04:10,19,09,1, 11.9,1,1, 7.472, 10245.079, 512.290, 52854.301 24/05/19,04:04:11,00,09,1, 11.9,1,1, 7.475, 10245.078, 512.290, 52854.301 24/05/19,04:04:11,01,09,1, 11.9,1,1, 7.475, 10243.656, 512.253, 52853.521 24/05/19,04:04:11,02,09,1, 11.9,1,1, 7.475, 10243.678, 511.802, 52853.750 24/05/19,04:04:11,03,09,1, 11.9,1,1, 7.475, 10243.901, 511.798, 52853.636 24/05/19,04:04:11,04,09,1, 11.9,1,1, 7.475, 10244.025, 512.259, 52854.104 24/05/19,04:04:11,05,09,1, 11.9,1,1, 7.475, 10243.876, 511.452, 52853.805 24/05/19,04:04:11,06,09,1, 11.9,1,1, 7.475, 10243.801, 511.941, 52853.532 24/05/19,04:04:11,07,09,1, 11.9,1,1, 7.475, 10243.530, 511.873, 52853.588 24/05/19,04:04:11,08,09,1, 11.9,1,1, 7.475, 10243.403, 511.406, 52853.204 24/05/19,04:04:11,09,09,1, 11.9,1,1, 7.475, 10243.565, 512.249, 52853.611 24/05/19,04:04:11,10,09,1, 11.9,1,1, 7.475, 10243.530, 511.804, 52853.858 24/05/19,04:04:11,11,09,1, 11.9,1,1, 7.475, 10243.827, 511.791, 52853.768 24/05/19,04:04:11,12,09,1, 11.9,1,1, 7.475, 10243.952, 512.239, 52854.163 24/05/19,04:04:11,13,09,1, 11.9,1,1, 7.475, 10243.789, 511.434, 52853.879 24/05/19,04:04:11,14,09,1, 11.9,1,1, 7.475, 10243.748, 511.928, 52853.512 24/05/19,04:04:11,15,09,1, 11.9,1,1, 7.475, 10243.471, 511.927, 52853.661 24/05/19,04:04:11,16,09,1, 11.9,1,1, 7.475, 10243.369, 511.410, 52853.283 24/05/19,04:04:11,17,09,1, 11.9,1,1, 7.475, 10243.440, 512.204, 52853.632 24/05/19,04:04:11,18,09,1, 11.9,1,1, 7.475, 10243.423, 511.798, 52853.875 24/05/19,04:04:11,19,09,1, 11.9,1,1, 7.475, 10243.709, 511.804, 52853.787 24/05/19,04:04:12,00,09,1, 12.0,1,1, 7.468, 10243.701, 511.804, 52853.787 24/05/19,04:04:12,01,09,1, 12.0,1,1, 7.468, 10242.740, 512.351, 52853.867 24/05/19,04:04:12,02,09,1, 12.0,1,1, 7.468, 10242.591, 512.078, 52854.145 24/05/19,04:04:12,03,09,1, 12.0,1,1, 7.468, 10242.785, 511.950, 52854.025 24/05/19,04:04:12,04,09,1, 12.0,1,1, 7.468, 10242.991, 512.595, 52854.498 24/05/19,04:04:12,05,09,1, 12.0,1,1, 7.468, 10242.976, 511.844, 52854.472 24/05/19,04:04:12,06,09,1, 12.0,1,1, 7.468, 10243.092, 512.168, 52854.179 24/05/19,04:04:12,07,09,1, 12.0,1,1, 7.468, 10242.898, 512.290, 52854.325 24/05/19,04:04:12,08,09,1, 12.0,1,1, 7.468, 10242.605, 511.616, 52853.810 24/05/19,04:04:12,09,09,1, 12.0,1,1, 7.468, 10242.649, 512.422, 52853.882 24/05/19,04:04:12,10,09,1, 12.0,1,1, 7.468, 10242.538, 512.147, 52854.156 24/05/19,04:04:12,11,09,1, 12.0,1,1, 7.468, 10242.660, 511.981, 52853.989 24/05/19,04:04:12,12,09,1, 12.0,1,1, 7.468, 10242.852, 512.645, 52854.499 24/05/19,04:04:12,13,09,1, 12.0,1,1, 7.468, 10242.923, 511.920, 52854.583 24/05/19,04:04:12,14,09,1, 12.0,1,1, 7.468, 10242.989, 512.200, 52854.179 24/05/19,04:04:12,15,09,1, 12.0,1,1, 7.468, 10242.838, 512.376, 52854.354 24/05/19,04:04:12,16,09,1, 12.0,1,1, 7.468, 10242.598, 511.683, 52853.848 24/05/19,04:04:12,17,09,1, 12.0,1,1, 7.468, 10242.637, 512.414, 52853.979 24/05/19,04:04:12,18,09,1, 12.0,1,1, 7.468, 10242.409, 512.233, 52854.238 24/05/19,04:04:12,19,09,1, 12.0,1,1, 7.468, 10242.566, 512.010, 52854.033 24/05/19,04:04:13,00,09,1, 11.9,1,1, 7.473, 10242.566, 512.010, 52854.033 24/05/19,04:04:13,01,09,1, 11.9,1,1, 7.473, 10242.220, 512.924, 52853.613 24/05/19,04:04:13,02,09,1, 11.9,1,1, 7.473, 10241.611, 513.009, 52854.593 24/05/19,04:04:13,03,09,1, 11.9,1,1, 7.473, 10242.472, 512.678, 52854.729 24/05/19,04:04:13,04,09,1, 11.9,1,1, 7.473, 10241.859, 513.276, 52853.726 24/05/19,04:04:13,05,09,1, 11.9,1,1, 7.473, 10242.165, 513.001, 52855.576 24/05/19,04:04:13,06,09,1, 11.9,1,1, 7.473, 10242.824, 512.932, 52854.632 24/05/19,04:04:13,07,09,1, 11.9,1,1, 7.473, 10241.892, 513.234, 52854.403 24/05/19,04:04:13,08,09,1, 11.9,1,1, 7.473, 10242.593, 512.676, 52855.405 24/05/19,04:04:13,09,09,1, 11.9,1,1, 7.473, 10242.234, 513.034, 52853.649 24/05/19,04:04:13,10,09,1, 11.9,1,1, 7.473, 10241.599, 513.090, 52854.635 24/05/19,04:04:13,11,09,1, 11.9,1,1, 7.473, 10242.434, 512.790, 52854.788 24/05/19,04:04:13,12,09,1, 11.9,1,1, 7.473, 10241.811, 513.415, 52853.715 24/05/19,04:04:13,13,09,1, 11.9,1,1, 7.473, 10242.140, 513.111, 52855.607 24/05/19,04:04:13,14,09,1, 11.9,1,1, 7.473, 10242.777, 513.047, 52854.624 24/05/19,04:04:13,15,09,1, 11.9,1,1, 7.473, 10241.874, 513.388, 52854.408 24/05/19,04:04:13,16,09,1, 11.9,1,1, 7.473, 10242.590, 512.822, 52855.611 24/05/19,04:04:13,17,09,1, 11.9,1,1, 7.473, 10242.241, 513.119, 52853.669 24/05/19,04:04:13,18,09,1, 11.9,1,1, 7.473, 10241.541, 513.214, 52854.677 24/05/19,04:04:13,19,09,1, 11.9,1,1, 7.473, 10242.365, 512.866, 52854.866 24/05/19,04:04:14,00,09,1, 11.9,1,1, 7.472, 10242.357, 512.866, 52854.866 24/05/19,04:04:14,01,09,1, 11.9,1,1, 7.472, 10242.386, 514.046, 52854.295 24/05/19,04:04:14,02,09,1, 11.9,1,1, 7.472, 10241.542, 514.223, 52854.835 24/05/19,04:04:14,03,09,1, 11.9,1,1, 7.472, 10242.298, 513.764, 52855.389 24/05/19,04:04:14,04,09,1, 11.9,1,1, 7.472, 10241.674, 514.337, 52853.839 24/05/19,04:04:14,05,09,1, 11.9,1,1, 7.472, 10241.654, 514.188, 52855.548 24/05/19,04:04:14,06,09,1, 11.9,1,1, 7.472, 10242.543, 514.044, 52855.009 24/05/19,04:04:14,07,09,1, 11.9,1,1, 7.472, 10241.781, 514.480, 52854.468 24/05/19,04:04:14,08,09,1, 11.9,1,1, 7.472, 10242.408, 514.008, 52856.052 24/05/19,04:04:14,09,09,1, 11.9,1,1, 7.472, 10242.390, 514.130, 52854.313 24/05/19,04:04:14,10,09,1, 11.9,1,1, 7.472, 10241.523, 514.327, 52854.738 24/05/19,04:04:14,11,09,1, 11.9,1,1, 7.472, 10242.259, 513.843, 52855.314 24/05/19,04:04:14,12,09,1, 11.9,1,1, 7.472, 10241.687, 514.415, 52853.792 24/05/19,04:04:14,13,09,1, 11.9,1,1, 7.472, 10241.588, 514.316, 52855.553 24/05/19,04:04:14,14,09,1, 11.9,1,1, 7.472, 10242.510, 514.124, 52855.040 24/05/19,04:04:14,15,09,1, 11.9,1,1, 7.472, 10241.798, 514.672, 52854.487 24/05/19,04:04:14,16,09,1, 11.9,1,1, 7.472, 10242.410, 514.183, 52856.082 24/05/19,04:04:14,17,09,1, 11.9,1,1, 7.472, 10242.432, 514.253, 52854.341 24/05/19,04:04:14,18,09,1, 11.9,1,1, 7.472, 10241.562, 514.456, 52854.764 24/05/19,04:04:14,19,09,1, 11.9,1,1, 7.472, 10242.336, 513.999, 52855.390 24/05/19,04:04:15,00,09,1, 12.0,1,1, 7.473, 10242.332, 513.999, 52855.390 24/05/19,04:04:15,01,09,1, 12.0,1,1, 7.473, 10242.843, 514.970, 52854.894 24/05/19,04:04:15,02,09,1, 12.0,1,1, 7.473, 10241.874, 515.215, 52854.916 24/05/19,04:04:15,03,09,1, 12.0,1,1, 7.473, 10242.575, 514.676, 52855.744 24/05/19,04:04:15,04,09,1, 12.0,1,1, 7.473, 10242.144, 515.154, 52853.976 24/05/19,04:04:15,05,09,1, 12.0,1,1, 7.473, 10241.699, 515.146, 52855.189 24/05/19,04:04:15,06,09,1, 12.0,1,1, 7.473, 10242.636, 514.872, 52855.265 24/05/19,04:04:15,07,09,1, 12.0,1,1, 7.473, 10241.978, 515.472, 52854.348 24/05/19,04:04:15,08,09,1, 12.0,1,1, 7.473, 10242.460, 515.078, 52856.164 24/05/19,04:04:15,09,09,1, 12.0,1,1, 7.473, 10242.917, 515.031, 52854.962 24/05/19,04:04:15,10,09,1, 12.0,1,1, 7.473, 10241.996, 515.317, 52854.898 24/05/19,04:04:15,11,09,1, 12.0,1,1, 7.473, 10242.668, 514.824, 52855.750 24/05/19,04:04:15,12,09,1, 12.0,1,1, 7.473, 10242.214, 515.238, 52854.008 24/05/19,04:04:15,13,09,1, 12.0,1,1, 7.473, 10241.714, 515.177, 52855.175 24/05/19,04:04:15,14,09,1, 12.0,1,1, 7.473, 10242.619, 514.963, 52855.205 24/05/19,04:04:15,15,09,1, 12.0,1,1, 7.473, 10242.008, 515.551, 52854.320 24/05/19,04:04:15,16,09,1, 12.0,1,1, 7.473, 10242.459, 515.120, 52856.151 24/05/19,04:04:15,17,09,1, 12.0,1,1, 7.473, 10242.956, 515.088, 52854.953 24/05/19,04:04:15,18,09,1, 12.0,1,1, 7.473, 10242.028, 515.447, 52854.824 24/05/19,04:04:15,19,09,1, 12.0,1,1, 7.473, 10242.694, 514.859, 52855.741 24/05/19,04:04:16,00,09,1, 11.9,1,1, 7.470, 10242.691, 514.859, 52855.741 24/05/19,04:04:16,01,09,1, 11.9,1,1, 7.470, 10243.493, 515.760, 52855.830 24/05/19,04:04:16,02,09,1, 11.9,1,1, 7.470, 10243.001, 515.980, 52854.473 24/05/19,04:04:16,03,09,1, 11.9,1,1, 7.470, 10242.771, 515.439, 52855.449 24/05/19,04:04:16,04,09,1, 11.9,1,1, 7.470, 10243.456, 515.873, 52855.058 24/05/19,04:04:16,05,09,1, 11.9,1,1, 7.470, 10242.280, 515.678, 52854.108 24/05/19,04:04:16,06,09,1, 11.9,1,1, 7.470, 10242.796, 515.531, 52855.440 24/05/19,04:04:16,07,09,1, 11.9,1,1, 7.470, 10243.114, 516.117, 52854.430 24/05/19,04:04:16,08,09,1, 11.9,1,1, 7.470, 10242.325, 515.694, 52854.813 24/05/19,04:04:16,09,09,1, 11.9,1,1, 7.470, 10243.509, 515.840, 52855.851 24/05/19,04:04:16,10,09,1, 11.9,1,1, 7.470, 10243.072, 516.056, 52854.409 24/05/19,04:04:16,11,09,1, 11.9,1,1, 7.470, 10242.861, 515.468, 52855.427 24/05/19,04:04:16,12,09,1, 11.9,1,1, 7.470, 10243.559, 515.920, 52855.109 24/05/19,04:04:16,13,09,1, 11.9,1,1, 7.470, 10242.470, 515.757, 52854.091 24/05/19,04:04:16,14,09,1, 11.9,1,1, 7.470, 10242.836, 515.575, 52855.452 24/05/19,04:04:16,15,09,1, 11.9,1,1, 7.470, 10243.161, 516.189, 52854.477 24/05/19,04:04:16,16,09,1, 11.9,1,1, 7.470, 10242.386, 515.743, 52854.777 24/05/19,04:04:16,17,09,1, 11.9,1,1, 7.470, 10243.583, 515.910, 52855.869 24/05/19,04:04:16,18,09,1, 11.9,1,1, 7.470, 10243.138, 516.166, 52854.464 24/05/19,04:04:16,19,09,1, 11.9,1,1, 7.470, 10242.922, 515.535, 52855.435 24/05/19,04:04:17,00,09,1, 11.9,1,1, 7.473, 10242.916, 515.535, 52855.435 24/05/19,04:04:17,01,09,1, 11.9,1,1, 7.473, 10244.198, 516.149, 52855.655 24/05/19,04:04:17,02,09,1, 11.9,1,1, 7.473, 10244.107, 516.596, 52854.557 24/05/19,04:04:17,03,09,1, 11.9,1,1, 7.473, 10243.656, 516.041, 52855.366 24/05/19,04:04:17,04,09,1, 11.9,1,1, 7.473, 10244.660, 516.307, 52855.409 24/05/19,04:04:17,05,09,1, 11.9,1,1, 7.473, 10243.704, 516.293, 52854.100 24/05/19,04:04:17,06,09,1, 11.9,1,1, 7.473, 10243.816, 515.894, 52855.301 24/05/19,04:04:17,07,09,1, 11.9,1,1, 7.473, 10244.144, 516.488, 52854.458 24/05/19,04:04:17,08,09,1, 11.9,1,1, 7.473, 10243.257, 516.194, 52854.258 24/05/19,04:04:17,09,09,1, 11.9,1,1, 7.473, 10244.263, 516.210, 52855.649 24/05/19,04:04:17,10,09,1, 11.9,1,1, 7.473, 10244.199, 516.653, 52854.454 24/05/19,04:04:17,11,09,1, 11.9,1,1, 7.473, 10243.848, 516.134, 52855.153 24/05/19,04:04:17,12,09,1, 11.9,1,1, 7.473, 10244.763, 516.349, 52855.489 24/05/19,04:04:17,13,09,1, 11.9,1,1, 7.473, 10243.815, 516.349, 52854.143 24/05/19,04:04:17,14,09,1, 11.9,1,1, 7.473, 10243.864, 515.928, 52855.260 24/05/19,04:04:17,15,09,1, 11.9,1,1, 7.473, 10244.389, 516.476, 52854.402 24/05/19,04:04:17,16,09,1, 11.9,1,1, 7.473, 10243.400, 516.219, 52854.168 24/05/19,04:04:17,17,09,1, 11.9,1,1, 7.473, 10244.407, 516.226, 52855.586 24/05/19,04:04:17,18,09,1, 11.9,1,1, 7.473, 10244.275, 516.654, 52854.455 24/05/19,04:04:17,19,09,1, 11.9,1,1, 7.473, 10243.918, 516.141, 52855.227 24/05/19,04:04:18,00,09,1, 11.9,1,1, 7.474, 10243.918, 516.141, 52855.227 24/05/19,04:04:18,01,09,1, 11.9,1,1, 7.474, 10245.320, 516.237, 52855.128 24/05/19,04:04:18,02,09,1, 11.9,1,1, 7.474, 10245.518, 516.789, 52854.145 24/05/19,04:04:18,03,09,1, 11.9,1,1, 7.474, 10244.928, 516.267, 52854.645 24/05/19,04:04:18,04,09,1, 11.9,1,1, 7.474, 10246.062, 516.431, 52855.384 24/05/19,04:04:18,05,09,1, 11.9,1,1, 7.474, 10245.403, 516.567, 52853.978 24/05/19,04:04:18,06,09,1, 11.9,1,1, 7.474, 10245.251, 516.078, 52855.074 24/05/19,04:04:18,07,09,1, 11.9,1,1, 7.474, 10245.864, 516.545, 52854.457 24/05/19,04:04:18,08,09,1, 11.9,1,1, 7.474, 10244.732, 516.307, 52853.619 24/05/19,04:04:18,09,09,1, 11.9,1,1, 7.474, 10245.462, 516.254, 52855.085 24/05/19,04:04:18,10,09,1, 11.9,1,1, 7.474, 10245.626, 516.797, 52854.072 24/05/19,04:04:18,11,09,1, 11.9,1,1, 7.474, 10245.012, 516.256, 52854.535 24/05/19,04:04:18,12,09,1, 11.9,1,1, 7.474, 10246.235, 516.475, 52855.359 24/05/19,04:04:18,13,09,1, 11.9,1,1, 7.474, 10245.606, 516.647, 52853.992 24/05/19,04:04:18,14,09,1, 11.9,1,1, 7.474, 10245.410, 516.032, 52854.921 24/05/19,04:04:18,15,09,1, 11.9,1,1, 7.474, 10246.083, 516.522, 52854.422 24/05/19,04:04:18,16,09,1, 11.9,1,1, 7.474, 10244.920, 516.310, 52853.679 24/05/19,04:04:18,17,09,1, 11.9,1,1, 7.474, 10245.549, 516.218, 52854.994 24/05/19,04:04:18,18,09,1, 11.9,1,1, 7.474, 10245.839, 516.729, 52854.010 24/05/19,04:04:18,19,09,1, 11.9,1,1, 7.474, 10245.215, 516.262, 52854.482 24/05/19,04:04:19,00,09,1, 11.9,1,1, 7.473, 10245.211, 516.262, 52854.482 24/05/19,04:04:19,01,09,1, 11.9,1,1, 7.473, 10246.910, 515.933, 52854.441 24/05/19,04:04:19,02,09,1, 11.9,1,1, 7.473, 10247.260, 516.586, 52853.580 24/05/19,04:04:19,03,09,1, 11.9,1,1, 7.473, 10246.430, 516.164, 52853.656 24/05/19,04:04:19,04,09,1, 11.9,1,1, 7.473, 10247.585, 516.293, 52854.855 24/05/19,04:04:19,05,09,1, 11.9,1,1, 7.473, 10247.276, 516.543, 52853.538 24/05/19,04:04:19,06,09,1, 11.9,1,1, 7.473, 10246.993, 515.964, 52854.446 24/05/19,04:04:19,07,09,1, 11.9,1,1, 7.473, 10247.902, 516.308, 52854.231 24/05/19,04:04:19,08,09,1, 11.9,1,1, 7.473, 10246.719, 516.160, 52853.085 24/05/19,04:04:19,09,09,1, 11.9,1,1, 7.473, 10247.064, 515.942, 52854.454 24/05/19,04:04:19,10,09,1, 11.9,1,1, 7.473, 10247.353, 516.488, 52853.451 24/05/19,04:04:19,11,09,1, 11.9,1,1, 7.473, 10246.543, 516.108, 52853.512 24/05/19,04:04:19,12,09,1, 11.9,1,1, 7.473, 10247.799, 516.229, 52854.760 24/05/19,04:04:19,13,09,1, 11.9,1,1, 7.473, 10247.464, 516.590, 52853.418 24/05/19,04:04:19,14,09,1, 11.9,1,1, 7.473, 10247.175, 515.952, 52854.353 24/05/19,04:04:19,15,09,1, 11.9,1,1, 7.473, 10248.047, 516.291, 52854.220 24/05/19,04:04:19,16,09,1, 11.9,1,1, 7.473, 10246.954, 516.205, 52853.002 24/05/19,04:04:19,17,09,1, 11.9,1,1, 7.473, 10247.242, 515.876, 52854.304 24/05/19,04:04:19,18,09,1, 11.9,1,1, 7.473, 10247.554, 516.507, 52853.299 24/05/19,04:04:19,19,09,1, 11.9,1,1, 7.473, 10246.739, 516.100, 52853.488 24/05/19,04:04:20,00,09,1, 11.8,1,1, 7.471, 10246.738, 516.100, 52853.488 24/05/19,04:04:20,01,09,1, 11.8,1,1, 7.471, 10248.616, 515.704, 52854.068 24/05/19,04:04:20,02,09,1, 11.8,1,1, 7.471, 10249.241, 516.132, 52852.533 24/05/19,04:04:20,03,09,1, 11.8,1,1, 7.471, 10247.697, 515.830, 52852.191 24/05/19,04:04:20,04,09,1, 11.8,1,1, 7.471, 10249.258, 515.990, 52854.508 24/05/19,04:04:20,05,09,1, 11.8,1,1, 7.471, 10248.956, 516.274, 52852.160 24/05/19,04:04:20,06,09,1, 11.8,1,1, 7.471, 10248.371, 515.789, 52853.658 24/05/19,04:04:20,07,09,1, 11.8,1,1, 7.471, 10249.949, 516.028, 52854.101 24/05/19,04:04:20,08,09,1, 11.8,1,1, 7.471, 10248.424, 515.947, 52851.733 24/05/19,04:04:20,09,09,1, 11.8,1,1, 7.471, 10248.750, 515.655, 52853.980 24/05/19,04:04:20,10,09,1, 11.8,1,1, 7.471, 10249.408, 516.066, 52852.646 24/05/19,04:04:20,11,09,1, 11.8,1,1, 7.471, 10247.808, 515.811, 52852.060 24/05/19,04:04:20,12,09,1, 11.8,1,1, 7.471, 10249.362, 515.887, 52854.247 24/05/19,04:04:20,13,09,1, 11.8,1,1, 7.471, 10249.108, 516.180, 52852.033 24/05/19,04:04:20,14,09,1, 11.8,1,1, 7.471, 10248.482, 515.744, 52853.370 24/05/19,04:04:20,15,09,1, 11.8,1,1, 7.471, 10250.195, 515.959, 52854.021 24/05/19,04:04:20,16,09,1, 11.8,1,1, 7.471, 10248.657, 515.865, 52851.618 24/05/19,04:04:20,17,09,1, 11.8,1,1, 7.471, 10248.883, 515.575, 52853.914 24/05/19,04:04:20,18,09,1, 11.8,1,1, 7.471, 10249.611, 516.030, 52852.489 24/05/19,04:04:20,19,09,1, 11.8,1,1, 7.471, 10247.950, 515.692, 52851.889 24/05/19,04:04:21,00,09,1, 12.0,1,1, 7.471, 10247.948, 515.692, 52851.889 24/05/19,04:04:21,01,09,1, 12.0,1,1, 7.471, 10249.955, 515.035, 52852.963 24/05/19,04:04:21,02,09,1, 12.0,1,1, 7.471, 10250.914, 515.384, 52851.928 24/05/19,04:04:21,03,09,1, 12.0,1,1, 7.471, 10249.127, 515.078, 52850.660 24/05/19,04:04:21,04,09,1, 12.0,1,1, 7.471, 10250.340, 515.157, 52853.070 24/05/19,04:04:21,05,09,1, 12.0,1,1, 7.471, 10250.426, 515.500, 52851.069 24/05/19,04:04:21,06,09,1, 12.0,1,1, 7.471, 10249.440, 515.121, 52851.954 24/05/19,04:04:21,07,09,1, 12.0,1,1, 7.471, 10251.281, 515.343, 52853.154 24/05/19,04:04:21,08,09,1, 12.0,1,1, 7.471, 10250.096, 515.261, 52850.685 24/05/19,04:04:21,09,09,1, 12.0,1,1, 7.471, 10250.049, 514.936, 52852.763 24/05/19,04:04:21,10,09,1, 12.0,1,1, 7.471, 10251.034, 515.265, 52851.757 24/05/19,04:04:21,11,09,1, 12.0,1,1, 7.471, 10249.258, 515.015, 52850.480 24/05/19,04:04:21,12,09,1, 12.0,1,1, 7.471, 10250.474, 515.016, 52852.982 24/05/19,04:04:21,13,09,1, 12.0,1,1, 7.471, 10250.509, 515.438, 52850.964 24/05/19,04:04:21,14,09,1, 12.0,1,1, 7.471, 10249.515, 515.030, 52851.820 24/05/19,04:04:21,15,09,1, 12.0,1,1, 7.471, 10251.373, 515.258, 52853.145 24/05/19,04:04:21,16,09,1, 12.0,1,1, 7.471, 10250.224, 515.229, 52850.644 24/05/19,04:04:21,17,09,1, 12.0,1,1, 7.471, 10250.164, 514.822, 52852.701 24/05/19,04:04:21,18,09,1, 12.0,1,1, 7.471, 10251.179, 515.167, 52851.789 24/05/19,04:04:21,19,09,1, 12.0,1,1, 7.471, 10249.405, 514.919, 52850.396 24/05/19,04:04:22,00,09,1, 11.9,1,1, 7.467, 10249.400, 514.919, 52850.396 24/05/19,04:04:22,01,09,1, 11.9,1,1, 7.467, 10251.005, 514.037, 52851.544 24/05/19,04:04:22,02,09,1, 11.9,1,1, 7.467, 10252.278, 514.352, 52850.952 24/05/19,04:04:22,03,09,1, 11.9,1,1, 7.467, 10250.513, 514.157, 52849.288 24/05/19,04:04:22,04,09,1, 11.9,1,1, 7.467, 10251.330, 514.022, 52851.756 24/05/19,04:04:22,05,09,1, 11.9,1,1, 7.467, 10251.618, 514.503, 52849.940 24/05/19,04:04:22,06,09,1, 11.9,1,1, 7.467, 10250.402, 514.087, 52850.211 24/05/19,04:04:22,07,09,1, 11.9,1,1, 7.467, 10252.186, 514.299, 52852.036 24/05/19,04:04:22,08,09,1, 11.9,1,1, 7.467, 10251.399, 514.387, 52849.611 24/05/19,04:04:22,09,09,1, 11.9,1,1, 7.467, 10251.059, 513.949, 52851.414 24/05/19,04:04:22,10,09,1, 11.9,1,1, 7.467, 10252.376, 514.234, 52851.054 24/05/19,04:04:22,11,09,1, 11.9,1,1, 7.467, 10250.580, 513.998, 52849.159 24/05/19,04:04:22,12,09,1, 11.9,1,1, 7.467, 10251.388, 513.925, 52851.601 24/05/19,04:04:22,13,09,1, 11.9,1,1, 7.467, 10251.754, 514.346, 52849.779 24/05/19,04:04:22,14,09,1, 11.9,1,1, 7.467, 10250.530, 513.996, 52849.996 24/05/19,04:04:22,15,09,1, 11.9,1,1, 7.467, 10252.272, 514.198, 52851.922 24/05/19,04:04:22,16,09,1, 11.9,1,1, 7.467, 10251.533, 514.289, 52849.469 24/05/19,04:04:22,17,09,1, 11.9,1,1, 7.467, 10251.191, 513.847, 52851.194 24/05/19,04:04:22,18,09,1, 11.9,1,1, 7.467, 10252.528, 514.135, 52850.876 24/05/19,04:04:22,19,09,1, 11.9,1,1, 7.467, 10250.736, 513.938, 52849.000 24/05/19,04:04:23,00,09,1, 11.9,1,1, 7.473, 10250.735, 513.938, 52849.000 24/05/19,04:04:23,01,09,1, 11.9,1,1, 7.473, 10252.151, 513.076, 52850.029 24/05/19,04:04:23,02,09,1, 11.9,1,1, 7.473, 10252.644, 513.368, 52849.703 24/05/19,04:04:23,03,09,1, 11.9,1,1, 7.473, 10251.968, 513.302, 52849.296 24/05/19,04:04:23,04,09,1, 11.9,1,1, 7.473, 10252.063, 512.853, 52849.607 24/05/19,04:04:23,05,09,1, 11.9,1,1, 7.473, 10252.167, 513.526, 52849.061 24/05/19,04:04:23,06,09,1, 11.9,1,1, 7.473, 10251.761, 513.211, 52849.262 24/05/19,04:04:23,07,09,1, 11.9,1,1, 7.473, 10252.398, 513.162, 52849.740 24/05/19,04:04:23,08,09,1, 11.9,1,1, 7.473, 10252.290, 513.653, 52849.455 24/05/19,04:04:23,09,09,1, 11.9,1,1, 7.473, 10252.216, 512.992, 52849.882 24/05/19,04:04:23,10,09,1, 11.9,1,1, 7.473, 10252.712, 513.252, 52849.668 24/05/19,04:04:23,11,09,1, 11.9,1,1, 7.473, 10252.068, 513.300, 52849.145 24/05/19,04:04:23,12,09,1, 11.9,1,1, 7.473, 10252.065, 512.742, 52849.367 24/05/19,04:04:23,13,09,1, 11.9,1,1, 7.473, 10252.222, 513.413, 52848.890 24/05/19,04:04:23,14,09,1, 11.9,1,1, 7.473, 10251.755, 513.094, 52849.126 24/05/19,04:04:23,15,09,1, 11.9,1,1, 7.473, 10252.402, 513.044, 52849.663 24/05/19,04:04:23,16,09,1, 11.9,1,1, 7.473, 10252.331, 513.548, 52849.147 24/05/19,04:04:23,17,09,1, 11.9,1,1, 7.473, 10252.307, 512.895, 52849.686 24/05/19,04:04:23,18,09,1, 11.9,1,1, 7.473, 10252.711, 513.132, 52849.474 24/05/19,04:04:23,19,09,1, 11.9,1,1, 7.473, 10252.129, 513.229, 52848.947 24/05/19,04:04:24,00,09,1, 11.9,1,1, 7.478, 10252.129, 513.229, 52848.947 24/05/19,04:04:24,01,09,1, 11.9,1,1, 7.478, 10252.437, 512.270, 52848.981 24/05/19,04:04:24,02,09,1, 11.9,1,1, 7.478, 10253.083, 512.411, 52848.853 24/05/19,04:04:24,03,09,1, 11.9,1,1, 7.478, 10252.524, 512.522, 52848.411 24/05/19,04:04:24,04,09,1, 11.9,1,1, 7.478, 10252.469, 511.970, 52848.678 24/05/19,04:04:24,05,09,1, 11.9,1,1, 7.478, 10252.575, 512.537, 52848.090 24/05/19,04:04:24,06,09,1, 11.9,1,1, 7.478, 10252.113, 512.387, 52848.862 24/05/19,04:04:24,07,09,1, 11.9,1,1, 7.478, 10252.296, 512.032, 52848.120 24/05/19,04:04:24,08,09,1, 11.9,1,1, 7.478, 10252.528, 512.790, 52848.685 24/05/19,04:04:24,09,09,1, 11.9,1,1, 7.478, 10252.635, 512.128, 52848.814 24/05/19,04:04:24,10,09,1, 11.9,1,1, 7.478, 10252.696, 512.251, 52848.411 24/05/19,04:04:24,11,09,1, 11.9,1,1, 7.478, 10252.656, 512.552, 52848.923 24/05/19,04:04:24,12,09,1, 11.9,1,1, 7.478, 10252.465, 511.789, 52848.152 24/05/19,04:04:24,13,09,1, 11.9,1,1, 7.478, 10252.289, 512.438, 52848.062 24/05/19,04:04:24,14,09,1, 11.9,1,1, 7.478, 10252.282, 512.272, 52848.565 24/05/19,04:04:24,15,09,1, 11.9,1,1, 7.478, 10252.366, 511.938, 52847.934 24/05/19,04:04:24,16,09,1, 11.9,1,1, 7.478, 10252.581, 512.756, 52848.643 24/05/19,04:04:24,17,09,1, 11.9,1,1, 7.478, 10252.683, 512.006, 52848.749 24/05/19,04:04:24,18,09,1, 11.9,1,1, 7.478, 10252.722, 512.176, 52848.237 24/05/19,04:04:24,19,09,1, 11.9,1,1, 7.478, 10252.657, 512.459, 52848.732 24/05/19,04:04:25,00,09,1, 11.8,1,1, 7.474, 10252.655, 512.459, 52848.732 24/05/19,04:04:25,01,09,1, 11.8,1,1, 7.474, 10252.311, 511.300, 52848.108 24/05/19,04:04:25,02,09,1, 11.8,1,1, 7.474, 10252.462, 511.322, 52847.672 24/05/19,04:04:25,03,09,1, 11.8,1,1, 7.474, 10252.429, 511.683, 52848.206 24/05/19,04:04:25,04,09,1, 11.8,1,1, 7.474, 10252.335, 510.859, 52847.708 24/05/19,04:04:25,05,09,1, 11.8,1,1, 7.474, 10252.126, 511.462, 52847.376 24/05/19,04:04:25,06,09,1, 11.8,1,1, 7.474, 10252.037, 511.379, 52847.814 24/05/19,04:04:25,07,09,1, 11.8,1,1, 7.474, 10252.032, 510.975, 52847.243 24/05/19,04:04:25,08,09,1, 11.8,1,1, 7.474, 10252.097, 511.762, 52847.818 24/05/19,04:04:25,09,09,1, 11.8,1,1, 7.474, 10252.284, 511.146, 52848.022 24/05/19,04:04:25,10,09,1, 11.8,1,1, 7.474, 10252.356, 511.225, 52847.627 24/05/19,04:04:25,11,09,1, 11.8,1,1, 7.474, 10252.402, 511.566, 52848.172 24/05/19,04:04:25,12,09,1, 11.8,1,1, 7.474, 10252.281, 510.760, 52847.574 24/05/19,04:04:25,13,09,1, 11.8,1,1, 7.474, 10252.072, 511.315, 52847.303 24/05/19,04:04:25,14,09,1, 11.8,1,1, 7.474, 10251.943, 511.231, 52847.781 24/05/19,04:04:25,15,09,1, 11.8,1,1, 7.474, 10251.950, 510.854, 52847.134 24/05/19,04:04:25,16,09,1, 11.8,1,1, 7.474, 10252.029, 511.659, 52847.652 24/05/19,04:04:25,17,09,1, 11.8,1,1, 7.474, 10252.246, 511.091, 52847.957 24/05/19,04:04:25,18,09,1, 11.8,1,1, 7.474, 10252.329, 511.128, 52847.634 24/05/19,04:04:25,19,09,1, 11.8,1,1, 7.474, 10252.328, 511.465, 52848.116 24/05/19,04:04:26,00,09,1, 11.9,1,1, 7.472, 10252.321, 511.465, 52848.116 24/05/19,04:04:26,01,09,1, 11.9,1,1, 7.472, 10251.810, 510.258, 52848.411 24/05/19,04:04:26,02,09,1, 11.9,1,1, 7.472, 10251.770, 509.998, 52846.861 24/05/19,04:04:26,03,09,1, 11.9,1,1, 7.472, 10250.706, 510.515, 52847.263 24/05/19,04:04:26,04,09,1, 11.9,1,1, 7.472, 10252.297, 509.921, 52848.711 24/05/19,04:04:26,05,09,1, 11.9,1,1, 7.472, 10251.066, 509.925, 52845.103 24/05/19,04:04:26,06,09,1, 11.9,1,1, 7.472, 10250.755, 510.296, 52848.048 24/05/19,04:04:26,07,09,1, 11.9,1,1, 7.472, 10251.986, 509.710, 52847.189 24/05/19,04:04:26,08,09,1, 11.9,1,1, 7.472, 10250.267, 510.268, 52845.534 24/05/19,04:04:26,09,09,1, 11.9,1,1, 7.472, 10251.540, 510.219, 52849.101 24/05/19,04:04:26,10,09,1, 11.9,1,1, 7.472, 10251.800, 509.788, 52846.182 24/05/19,04:04:26,11,09,1, 11.9,1,1, 7.472, 10250.624, 510.340, 52847.103 24/05/19,04:04:26,12,09,1, 11.9,1,1, 7.472, 10252.227, 509.772, 52848.730 24/05/19,04:04:26,13,09,1, 11.9,1,1, 7.472, 10250.961, 509.751, 52845.136 24/05/19,04:04:26,14,09,1, 11.9,1,1, 7.472, 10250.615, 510.127, 52847.999 24/05/19,04:04:26,15,09,1, 11.9,1,1, 7.472, 10251.857, 509.534, 52847.105 24/05/19,04:04:26,16,09,1, 11.9,1,1, 7.472, 10250.187, 510.080, 52845.454 24/05/19,04:04:26,17,09,1, 11.9,1,1, 7.472, 10251.437, 510.044, 52849.040 24/05/19,04:04:26,18,09,1, 11.9,1,1, 7.472, 10251.727, 509.603, 52846.094 24/05/19,04:04:26,19,09,1, 11.9,1,1, 7.472, 10250.519, 510.202, 52847.060 24/05/19,04:04:27,00,09,1, 11.9,1,1, 7.475, 10250.518, 510.202, 52847.060 24/05/19,04:04:27,01,09,1, 11.9,1,1, 7.475, 10249.821, 508.929, 52848.600 24/05/19,04:04:27,02,09,1, 11.9,1,1, 7.475, 10251.190, 508.456, 52846.531 24/05/19,04:04:27,03,09,1, 11.9,1,1, 7.475, 10249.037, 508.839, 52845.379 24/05/19,04:04:27,04,09,1, 11.9,1,1, 7.475, 10250.997, 508.586, 52849.197 24/05/19,04:04:27,05,09,1, 11.9,1,1, 7.475, 10250.329, 508.330, 52844.812 24/05/19,04:04:27,06,09,1, 11.9,1,1, 7.475, 10249.022, 508.673, 52846.979 24/05/19,04:04:27,07,09,1, 11.9,1,1, 7.475, 10250.690, 508.292, 52847.964 24/05/19,04:04:27,08,09,1, 11.9,1,1, 7.475, 10249.435, 508.623, 52844.594 24/05/19,04:04:27,09,09,1, 11.9,1,1, 7.475, 10249.368, 508.645, 52847.832 24/05/19,04:04:27,10,09,1, 11.9,1,1, 7.475, 10250.993, 508.401, 52847.177 24/05/19,04:04:27,11,09,1, 11.9,1,1, 7.475, 10249.170, 508.675, 52845.393 24/05/19,04:04:27,12,09,1, 11.9,1,1, 7.475, 10250.472, 508.431, 52848.693 24/05/19,04:04:27,13,09,1, 11.9,1,1, 7.475, 10250.460, 508.294, 52845.332 24/05/19,04:04:27,14,09,1, 11.9,1,1, 7.475, 10248.804, 508.499, 52846.217 24/05/19,04:04:27,15,09,1, 11.9,1,1, 7.475, 10250.580, 508.155, 52847.812 24/05/19,04:04:27,16,09,1, 11.9,1,1, 7.475, 10249.356, 508.483, 52844.575 24/05/19,04:04:27,17,09,1, 11.9,1,1, 7.475, 10249.171, 508.516, 52847.820 24/05/19,04:04:27,18,09,1, 11.9,1,1, 7.475, 10250.845, 508.189, 52847.008 24/05/19,04:04:27,19,09,1, 11.9,1,1, 7.475, 10249.108, 508.550, 52845.337 24/05/19,04:04:28,00,09,1, 11.9,1,1, 7.476, 10249.100, 508.550, 52845.337 24/05/19,04:04:28,01,09,1, 11.9,1,1, 7.476, 10247.938, 507.383, 52847.247 24/05/19,04:04:28,02,09,1, 11.9,1,1, 7.476, 10249.755, 507.108, 52847.060 24/05/19,04:04:28,03,09,1, 11.9,1,1, 7.476, 10247.996, 507.401, 52844.964 24/05/19,04:04:28,04,09,1, 11.9,1,1, 7.476, 10249.068, 507.184, 52848.499 24/05/19,04:04:28,05,09,1, 11.9,1,1, 7.476, 10249.445, 507.018, 52845.530 24/05/19,04:04:28,06,09,1, 11.9,1,1, 7.476, 10247.619, 507.207, 52845.668 24/05/19,04:04:28,07,09,1, 11.9,1,1, 7.476, 10249.345, 506.910, 52847.800 24/05/19,04:04:28,08,09,1, 11.9,1,1, 7.476, 10248.214, 507.127, 52844.227 24/05/19,04:04:28,09,09,1, 11.9,1,1, 7.476, 10247.830, 507.258, 52847.010 24/05/19,04:04:28,10,09,1, 11.9,1,1, 7.476, 10249.610, 506.976, 52846.943 24/05/19,04:04:28,11,09,1, 11.9,1,1, 7.476, 10247.873, 507.296, 52844.923 24/05/19,04:04:28,12,09,1, 11.9,1,1, 7.476, 10248.935, 507.088, 52848.418 24/05/19,04:04:28,13,09,1, 11.9,1,1, 7.476, 10249.393, 506.911, 52845.632 24/05/19,04:04:28,14,09,1, 11.9,1,1, 7.476, 10247.547, 507.119, 52845.710 24/05/19,04:04:28,15,09,1, 11.9,1,1, 7.476, 10249.210, 506.759, 52847.752 24/05/19,04:04:28,16,09,1, 11.9,1,1, 7.476, 10248.127, 506.967, 52844.214 24/05/19,04:04:28,17,09,1, 11.9,1,1, 7.476, 10247.686, 507.087, 52847.070 24/05/19,04:04:28,18,09,1, 11.9,1,1, 7.476, 10249.480, 506.903, 52847.011 24/05/19,04:04:28,19,09,1, 11.9,1,1, 7.476, 10247.732, 507.188, 52844.931 24/05/19,04:04:29,00,09,1, 11.8,1,1, 7.470, 10247.731, 507.188, 52844.931 24/05/19,04:04:29,01,09,1, 11.8,1,1, 7.470, 10246.537, 506.341, 52846.770 24/05/19,04:04:29,02,09,1, 11.8,1,1, 7.470, 10248.426, 506.119, 52846.973 24/05/19,04:04:29,03,09,1, 11.8,1,1, 7.470, 10246.775, 506.429, 52844.612 24/05/19,04:04:29,04,09,1, 11.8,1,1, 7.470, 10247.663, 506.244, 52848.303 24/05/19,04:04:29,05,09,1, 11.8,1,1, 7.470, 10248.399, 506.072, 52845.782 24/05/19,04:04:29,06,09,1, 11.8,1,1, 7.470, 10246.490, 506.273, 52845.513 24/05/19,04:04:29,07,09,1, 11.8,1,1, 7.470, 10248.121, 505.976, 52847.931 24/05/19,04:04:29,08,09,1, 11.8,1,1, 7.470, 10247.217, 506.096, 52844.358 24/05/19,04:04:29,09,09,1, 11.8,1,1, 7.470, 10246.413, 506.261, 52846.658 24/05/19,04:04:29,10,09,1, 11.8,1,1, 7.470, 10248.306, 505.960, 52846.919 24/05/19,04:04:29,11,09,1, 11.8,1,1, 7.470, 10246.695, 506.366, 52844.527 24/05/19,04:04:29,12,09,1, 11.8,1,1, 7.470, 10247.585, 506.202, 52848.279 24/05/19,04:04:29,13,09,1, 11.8,1,1, 7.470, 10248.311, 506.033, 52845.864 24/05/19,04:04:29,14,09,1, 11.8,1,1, 7.470, 10246.393, 506.221, 52845.552 24/05/19,04:04:29,15,09,1, 11.8,1,1, 7.470, 10247.997, 505.877, 52847.950 24/05/19,04:04:29,16,09,1, 11.8,1,1, 7.470, 10247.124, 506.015, 52844.359 24/05/19,04:04:29,17,09,1, 11.8,1,1, 7.470, 10246.284, 506.211, 52846.691 24/05/19,04:04:29,18,09,1, 11.8,1,1, 7.470, 10248.178, 505.932, 52846.984 24/05/19,04:04:29,19,09,1, 11.8,1,1, 7.470, 10246.541, 506.289, 52844.577 24/05/19,04:04:30,00,09,1, 11.9,1,1, 7.470, 10246.538, 506.289, 52844.577 24/05/19,04:04:30,01,09,1, 11.9,1,1, 7.470, 10245.263, 505.423, 52846.379 24/05/19,04:04:30,02,09,1, 11.9,1,1, 7.470, 10247.132, 505.140, 52847.119 24/05/19,04:04:30,03,09,1, 11.9,1,1, 7.470, 10245.583, 505.450, 52844.367 24/05/19,04:04:30,04,09,1, 11.9,1,1, 7.470, 10246.235, 505.362, 52848.029 24/05/19,04:04:30,05,09,1, 11.9,1,1, 7.470, 10247.274, 505.160, 52846.075 24/05/19,04:04:30,06,09,1, 11.9,1,1, 7.470, 10245.360, 505.388, 52845.277 24/05/19,04:04:30,07,09,1, 11.9,1,1, 7.470, 10246.865, 505.033, 52848.132 24/05/19,04:04:30,08,09,1, 11.9,1,1, 7.470, 10246.261, 505.103, 52844.549 24/05/19,04:04:30,09,09,1, 11.9,1,1, 7.470, 10245.139, 505.330, 52846.375 24/05/19,04:04:30,10,09,1, 11.9,1,1, 7.470, 10246.982, 505.035, 52847.222 24/05/19,04:04:30,11,09,1, 11.9,1,1, 7.470, 10245.458, 505.385, 52844.355 24/05/19,04:04:30,12,09,1, 11.9,1,1, 7.470, 10246.038, 505.283, 52847.967 24/05/19,04:04:30,13,09,1, 11.9,1,1, 7.470, 10247.157, 505.040, 52846.235 24/05/19,04:04:30,14,09,1, 11.9,1,1, 7.470, 10245.277, 505.283, 52845.444 24/05/19,04:04:30,15,09,1, 11.9,1,1, 7.470, 10246.760, 504.958, 52848.204 24/05/19,04:04:30,16,09,1, 11.9,1,1, 7.470, 10246.095, 505.022, 52844.542 24/05/19,04:04:30,17,09,1, 11.9,1,1, 7.470, 10244.960, 505.165, 52846.380 24/05/19,04:04:30,18,09,1, 11.9,1,1, 7.470, 10246.912, 504.912, 52847.278 24/05/19,04:04:30,19,09,1, 11.9,1,1, 7.470, 10245.281, 505.273, 52844.412 24/05/19,04:04:31,00,09,1, 11.9,1,1, 7.470, 10245.278, 505.273, 52844.412 24/05/19,04:04:31,01,09,1, 11.9,1,1, 7.470, 10243.495, 504.345, 52845.771 24/05/19,04:04:31,02,09,1, 11.9,1,1, 7.470, 10245.738, 504.210, 52848.052 24/05/19,04:04:31,03,09,1, 11.9,1,1, 7.470, 10244.338, 504.362, 52844.079 24/05/19,04:04:31,04,09,1, 11.9,1,1, 7.470, 10244.192, 504.419, 52847.768 24/05/19,04:04:31,05,09,1, 11.9,1,1, 7.470, 10246.165, 504.233, 52847.109 24/05/19,04:04:31,06,09,1, 11.9,1,1, 7.470, 10243.912, 504.370, 52844.790 24/05/19,04:04:31,07,09,1, 11.9,1,1, 7.470, 10245.279, 504.200, 52848.780 24/05/19,04:04:31,08,09,1, 11.9,1,1, 7.470, 10245.369, 504.126, 52845.100 24/05/19,04:04:31,09,09,1, 11.9,1,1, 7.470, 10243.362, 504.225, 52845.706 24/05/19,04:04:31,10,09,1, 11.9,1,1, 7.470, 10245.550, 504.058, 52848.094 24/05/19,04:04:31,11,09,1, 11.9,1,1, 7.470, 10244.175, 504.261, 52844.161 24/05/19,04:04:31,12,09,1, 11.9,1,1, 7.470, 10243.995, 504.373, 52847.770 24/05/19,04:04:31,13,09,1, 11.9,1,1, 7.470, 10245.983, 504.122, 52847.153 24/05/19,04:04:31,14,09,1, 11.9,1,1, 7.470, 10243.792, 504.312, 52844.818 24/05/19,04:04:31,15,09,1, 11.9,1,1, 7.470, 10245.084, 504.071, 52848.751 24/05/19,04:04:31,16,09,1, 11.9,1,1, 7.470, 10245.219, 504.032, 52845.187 24/05/19,04:04:31,17,09,1, 11.9,1,1, 7.470, 10243.188, 504.109, 52845.722 24/05/19,04:04:31,18,09,1, 11.9,1,1, 7.470, 10245.345, 503.990, 52848.131 24/05/19,04:04:31,19,09,1, 11.9,1,1, 7.470, 10244.081, 504.202, 52844.164 24/05/19,04:04:32,00,09,1, 11.9,1,1, 7.474, 10244.076, 504.202, 52844.164 24/05/19,04:04:32,01,09,1, 11.9,1,1, 7.474, 10242.514, 503.501, 52845.857 24/05/19,04:04:32,02,09,1, 11.9,1,1, 7.474, 10243.631, 503.249, 52847.748 24/05/19,04:04:32,03,09,1, 11.9,1,1, 7.474, 10243.124, 503.611, 52845.403 24/05/19,04:04:32,04,09,1, 11.9,1,1, 7.474, 10242.452, 503.426, 52846.976 24/05/19,04:04:32,05,09,1, 11.9,1,1, 7.474, 10244.041, 503.457, 52847.635 24/05/19,04:04:32,06,09,1, 11.9,1,1, 7.474, 10242.867, 503.713, 52845.694 24/05/19,04:04:32,07,09,1, 11.9,1,1, 7.474, 10243.250, 503.278, 52848.046 24/05/19,04:04:32,08,09,1, 11.9,1,1, 7.474, 10243.912, 503.362, 52846.543 24/05/19,04:04:32,09,09,1, 11.9,1,1, 7.474, 10242.317, 503.386, 52845.885 24/05/19,04:04:32,10,09,1, 11.9,1,1, 7.474, 10243.386, 503.105, 52847.728 24/05/19,04:04:32,11,09,1, 11.9,1,1, 7.474, 10242.994, 503.558, 52845.479 24/05/19,04:04:32,12,09,1, 11.9,1,1, 7.474, 10242.297, 503.400, 52847.070 24/05/19,04:04:32,13,09,1, 11.9,1,1, 7.474, 10243.859, 503.350, 52847.616 24/05/19,04:04:32,14,09,1, 11.9,1,1, 7.474, 10242.767, 503.601, 52845.808 24/05/19,04:04:32,15,09,1, 11.9,1,1, 7.474, 10243.120, 503.183, 52848.089 24/05/19,04:04:32,16,09,1, 11.9,1,1, 7.474, 10243.793, 503.357, 52846.584 24/05/19,04:04:32,17,09,1, 11.9,1,1, 7.474, 10242.160, 503.287, 52845.928 24/05/19,04:04:32,18,09,1, 11.9,1,1, 7.474, 10243.153, 503.076, 52847.788 24/05/19,04:04:32,19,09,1, 11.9,1,1, 7.474, 10242.872, 503.459, 52845.564 24/05/19,04:04:33,00,08,1, 11.9,1,1, 7.470, 10242.866, 503.459, 52845.564 24/05/19,04:04:33,01,08,1, 11.9,1,1, 7.470, 10241.302, 502.962, 52846.240 24/05/19,04:04:33,02,08,1, 11.9,1,1, 7.470, 10242.198, 502.634, 52848.280 24/05/19,04:04:33,03,08,1, 11.9,1,1, 7.470, 10241.996, 503.018, 52845.930 24/05/19,04:04:33,04,08,1, 11.9,1,1, 7.470, 10241.017, 502.945, 52847.004 24/05/19,04:04:33,05,08,1, 11.9,1,1, 7.470, 10242.557, 502.797, 52848.078 24/05/19,04:04:33,06,08,1, 11.9,1,1, 7.470, 10241.619, 503.153, 52846.031 24/05/19,04:04:33,07,08,1, 11.9,1,1, 7.470, 10241.836, 502.806, 52848.362 24/05/19,04:04:33,08,08,1, 11.9,1,1, 7.470, 10242.811, 502.866, 52847.293 24/05/19,04:04:33,09,08,1, 11.9,1,1, 7.470, 10241.242, 502.917, 52846.304 24/05/19,04:04:33,10,08,1, 11.9,1,1, 7.470, 10242.098, 502.590, 52848.215 24/05/19,04:04:33,11,08,1, 11.9,1,1, 7.470, 10241.892, 502.914, 52846.016 24/05/19,04:04:33,12,08,1, 11.9,1,1, 7.470, 10240.828, 502.866, 52847.041 24/05/19,04:04:33,13,08,1, 11.9,1,1, 7.470, 10242.425, 502.767, 52848.051 24/05/19,04:04:33,14,08,1, 11.9,1,1, 7.470, 10241.584, 503.107, 52846.086 24/05/19,04:04:33,15,08,1, 11.9,1,1, 7.470, 10241.758, 502.796, 52848.392 24/05/19,04:04:33,16,08,1, 11.9,1,1, 7.470, 10242.671, 502.808, 52847.335 24/05/19,04:04:33,17,08,1, 11.9,1,1, 7.470, 10241.132, 502.908, 52846.338 24/05/19,04:04:33,18,08,1, 11.9,1,1, 7.470, 10242.023, 502.517, 52848.279 24/05/19,04:04:33,19,08,1, 11.9,1,1, 7.470, 10241.806, 502.904, 52846.077 24/05/19,04:04:34,00,08,1, 11.9,1,1, 7.473, 10241.798, 502.904, 52846.077 24/05/19,04:04:34,01,08,1, 11.9,1,1, 7.473, 10240.707, 502.938, 52846.698 24/05/19,04:04:34,02,08,1, 11.9,1,1, 7.473, 10241.481, 502.581, 52848.947 24/05/19,04:04:34,03,08,1, 11.9,1,1, 7.473, 10241.470, 502.877, 52846.571 24/05/19,04:04:34,04,08,1, 11.9,1,1, 7.473, 10240.221, 502.831, 52847.136 24/05/19,04:04:34,05,08,1, 11.9,1,1, 7.473, 10241.686, 502.721, 52848.590 24/05/19,04:04:34,06,08,1, 11.9,1,1, 7.473, 10240.886, 503.121, 52846.359 24/05/19,04:04:34,07,08,1, 11.9,1,1, 7.473, 10241.063, 502.765, 52848.231 24/05/19,04:04:34,08,08,1, 11.9,1,1, 7.473, 10241.992, 502.914, 52848.292 24/05/19,04:04:34,09,08,1, 11.9,1,1, 7.473, 10241.050, 503.018, 52847.125 24/05/19,04:04:34,10,08,1, 11.9,1,1, 7.473, 10241.231, 502.498, 52848.473 24/05/19,04:04:34,11,08,1, 11.9,1,1, 7.473, 10241.452, 502.956, 52847.200 24/05/19,04:04:34,12,08,1, 11.9,1,1, 7.473, 10240.452, 502.815, 52847.124 24/05/19,04:04:34,13,08,1, 11.9,1,1, 7.473, 10241.352, 502.690, 52848.386 24/05/19,04:04:34,14,08,1, 11.9,1,1, 7.473, 10241.150, 503.219, 52847.119 24/05/19,04:04:34,15,08,1, 11.9,1,1, 7.473, 10240.854, 502.765, 52848.194 24/05/19,04:04:34,16,08,1, 11.9,1,1, 7.473, 10241.903, 502.923, 52848.355 24/05/19,04:04:34,17,08,1, 11.9,1,1, 7.473, 10241.029, 503.041, 52847.194 24/05/19,04:04:34,18,08,1, 11.9,1,1, 7.473, 10241.128, 502.555, 52848.440 24/05/19,04:04:34,19,08,1, 11.9,1,1, 7.473, 10241.448, 503.018, 52847.358 24/05/19,04:04:35,00,08,1, 11.9,1,1, 7.474, 10241.448, 503.018, 52847.358 24/05/19,04:04:35,01,08,1, 11.9,1,1, 7.474, 10240.809, 503.837, 52847.716 24/05/19,04:04:35,02,08,1, 11.9,1,1, 7.474, 10241.654, 503.262, 52849.248 24/05/19,04:04:35,03,08,1, 11.9,1,1, 7.474, 10241.367, 503.507, 52847.197 24/05/19,04:04:35,04,08,1, 11.9,1,1, 7.474, 10240.539, 503.689, 52848.075 24/05/19,04:04:35,05,08,1, 11.9,1,1, 7.474, 10241.537, 503.325, 52848.553 24/05/19,04:04:35,06,08,1, 11.9,1,1, 7.474, 10240.775, 503.849, 52847.029 24/05/19,04:04:35,07,08,1, 11.9,1,1, 7.474, 10241.000, 503.732, 52849.175 24/05/19,04:04:35,08,08,1, 11.9,1,1, 7.474, 10241.855, 503.595, 52848.301 24/05/19,04:04:35,09,08,1, 11.9,1,1, 7.474, 10240.854, 503.982, 52847.782 24/05/19,04:04:35,10,08,1, 11.9,1,1, 7.474, 10241.605, 503.442, 52849.304 24/05/19,04:04:35,11,08,1, 11.9,1,1, 7.474, 10241.483, 503.665, 52847.287 24/05/19,04:04:35,12,08,1, 11.9,1,1, 7.474, 10240.584, 503.789, 52848.135 24/05/19,04:04:35,13,08,1, 11.9,1,1, 7.474, 10241.548, 503.413, 52848.649 24/05/19,04:04:35,14,08,1, 11.9,1,1, 7.474, 10240.824, 504.012, 52847.108 24/05/19,04:04:35,15,08,1, 11.9,1,1, 7.474, 10241.020, 503.840, 52849.056 24/05/19,04:04:35,16,08,1, 11.9,1,1, 7.474, 10241.876, 503.686, 52848.427 24/05/19,04:04:35,17,08,1, 11.9,1,1, 7.474, 10240.926, 504.095, 52847.865 24/05/19,04:04:35,18,08,1, 11.9,1,1, 7.474, 10241.670, 503.580, 52849.486 24/05/19,04:04:35,19,08,1, 11.9,1,1, 7.474, 10241.541, 503.777, 52847.491 24/05/19,04:04:36,00,08,1, 11.9,1,1, 7.471, 10241.539, 503.777, 52847.491 24/05/19,04:04:36,01,08,1, 11.9,1,1, 7.471, 10241.381, 505.149, 52848.021 24/05/19,04:04:36,02,08,1, 11.9,1,1, 7.471, 10242.047, 504.653, 52849.787 24/05/19,04:04:36,03,08,1, 11.9,1,1, 7.471, 10242.246, 504.760, 52847.919 24/05/19,04:04:36,04,08,1, 11.9,1,1, 7.471, 10241.247, 505.011, 52848.371 24/05/19,04:04:36,05,08,1, 11.9,1,1, 7.471, 10242.095, 504.546, 52849.212 24/05/19,04:04:36,06,08,1, 11.9,1,1, 7.471, 10241.370, 504.987, 52847.313 24/05/19,04:04:36,07,08,1, 11.9,1,1, 7.471, 10241.336, 505.002, 52849.157 24/05/19,04:04:36,08,08,1, 11.9,1,1, 7.471, 10242.357, 504.788, 52848.857 24/05/19,04:04:36,09,08,1, 11.9,1,1, 7.471, 10241.437, 505.278, 52848.105 24/05/19,04:04:36,10,08,1, 11.9,1,1, 7.471, 10242.129, 504.782, 52849.916 24/05/19,04:04:36,11,08,1, 11.9,1,1, 7.471, 10242.305, 504.912, 52848.124 24/05/19,04:04:36,12,08,1, 11.9,1,1, 7.471, 10241.283, 505.106, 52848.541 24/05/19,04:04:36,13,08,1, 11.9,1,1, 7.471, 10242.108, 504.647, 52849.299 24/05/19,04:04:36,14,08,1, 11.9,1,1, 7.471, 10241.497, 505.175, 52847.359 24/05/19,04:04:36,15,08,1, 11.9,1,1, 7.471, 10241.354, 505.125, 52849.168 24/05/19,04:04:36,16,08,1, 11.9,1,1, 7.471, 10242.392, 504.934, 52848.902 24/05/19,04:04:36,17,08,1, 11.9,1,1, 7.471, 10241.492, 505.392, 52848.091 24/05/19,04:04:36,18,08,1, 11.9,1,1, 7.471, 10242.152, 504.910, 52849.891 24/05/19,04:04:36,19,08,1, 11.9,1,1, 7.471, 10242.420, 505.044, 52848.231 24/05/19,04:04:37,00,08,1, 12.0,1,1, 7.468, 10242.416, 505.044, 52848.231 24/05/19,04:04:37,01,08,1, 12.0,1,1, 7.468, 10242.541, 506.369, 52848.871 24/05/19,04:04:37,02,08,1, 12.0,1,1, 7.468, 10242.644, 505.753, 52849.191 24/05/19,04:04:37,03,08,1, 12.0,1,1, 7.468, 10242.869, 505.941, 52848.867 24/05/19,04:04:37,04,08,1, 12.0,1,1, 7.468, 10242.680, 506.176, 52848.958 24/05/19,04:04:37,05,08,1, 12.0,1,1, 7.468, 10242.609, 505.456, 52848.705 24/05/19,04:04:37,06,08,1, 12.0,1,1, 7.468, 10242.505, 506.161, 52848.357 24/05/19,04:04:37,07,08,1, 12.0,1,1, 7.468, 10242.309, 506.068, 52848.763 24/05/19,04:04:37,08,08,1, 12.0,1,1, 7.468, 10242.554, 505.747, 52848.593 24/05/19,04:04:37,09,08,1, 12.0,1,1, 7.468, 10242.608, 506.501, 52848.776 24/05/19,04:04:37,10,08,1, 12.0,1,1, 7.468, 10242.694, 505.887, 52849.205 24/05/19,04:04:37,11,08,1, 12.0,1,1, 7.468, 10242.969, 506.001, 52848.919 24/05/19,04:04:37,12,08,1, 12.0,1,1, 7.468, 10242.783, 506.328, 52849.050 24/05/19,04:04:37,13,08,1, 12.0,1,1, 7.468, 10242.654, 505.583, 52848.812 24/05/19,04:04:37,14,08,1, 12.0,1,1, 7.468, 10242.612, 506.213, 52848.417 24/05/19,04:04:37,15,08,1, 12.0,1,1, 7.468, 10242.389, 506.089, 52848.710 24/05/19,04:04:37,16,08,1, 12.0,1,1, 7.468, 10242.593, 505.824, 52848.619 24/05/19,04:04:37,17,08,1, 12.0,1,1, 7.468, 10242.719, 506.592, 52848.837 24/05/19,04:04:37,18,08,1, 12.0,1,1, 7.468, 10242.803, 505.964, 52849.175 24/05/19,04:04:37,19,08,1, 12.0,1,1, 7.468, 10243.040, 506.125, 52848.900 24/05/19,04:04:38,00,08,1, 11.8,1,1, 7.472, 10243.033, 506.125, 52848.900 24/05/19,04:04:38,01,08,1, 11.8,1,1, 7.472, 10243.587, 507.233, 52848.603 24/05/19,04:04:38,02,08,1, 11.8,1,1, 7.472, 10243.627, 506.744, 52849.065 24/05/19,04:04:38,03,08,1, 11.8,1,1, 7.472, 10243.963, 506.807, 52848.914 24/05/19,04:04:38,04,08,1, 11.8,1,1, 7.472, 10243.946, 507.233, 52849.145 24/05/19,04:04:38,05,08,1, 11.8,1,1, 7.472, 10243.925, 506.491, 52849.011 24/05/19,04:04:38,06,08,1, 11.8,1,1, 7.472, 10243.905, 506.865, 52848.536 24/05/19,04:04:38,07,08,1, 11.8,1,1, 7.472, 10243.553, 506.945, 52848.656 24/05/19,04:04:38,08,08,1, 11.8,1,1, 7.472, 10243.639, 506.546, 52848.510 24/05/19,04:04:38,09,08,1, 11.8,1,1, 7.472, 10243.664, 507.284, 52848.493 24/05/19,04:04:38,10,08,1, 11.8,1,1, 7.472, 10243.682, 506.823, 52849.090 24/05/19,04:04:38,11,08,1, 11.8,1,1, 7.472, 10244.097, 506.886, 52848.861 24/05/19,04:04:38,12,08,1, 11.8,1,1, 7.472, 10244.032, 507.342, 52849.118 24/05/19,04:04:38,13,08,1, 11.8,1,1, 7.472, 10243.988, 506.542, 52849.070 24/05/19,04:04:38,14,08,1, 11.8,1,1, 7.472, 10244.030, 507.005, 52848.582 24/05/19,04:04:38,15,08,1, 11.8,1,1, 7.472, 10243.708, 506.997, 52848.734 24/05/19,04:04:38,16,08,1, 11.8,1,1, 7.472, 10243.784, 506.584, 52848.541 24/05/19,04:04:38,17,08,1, 11.8,1,1, 7.472, 10243.794, 507.330, 52848.529 24/05/19,04:04:38,18,08,1, 11.8,1,1, 7.472, 10243.836, 506.874, 52848.997 24/05/19,04:04:38,19,08,1, 11.8,1,1, 7.472, 10244.203, 506.922, 52848.939 24/05/19,04:04:39,00,09,1, 11.9,1,1, 7.470, 10244.201, 506.922, 52848.939 24/05/19,04:04:39,01,09,1, 11.9,1,1, 7.470, 10244.984, 507.531, 52848.162 24/05/19,04:04:39,02,09,1, 11.9,1,1, 7.470, 10244.898, 507.213, 52848.597 24/05/19,04:04:39,03,09,1, 11.9,1,1, 7.470, 10245.248, 507.069, 52848.501 24/05/19,04:04:39,04,09,1, 11.9,1,1, 7.470, 10245.268, 507.729, 52848.728 24/05/19,04:04:39,05,09,1, 11.9,1,1, 7.470, 10245.428, 506.991, 52848.877 24/05/19,04:04:39,06,09,1, 11.9,1,1, 7.470, 10245.562, 507.243, 52848.440 24/05/19,04:04:39,07,09,1, 11.9,1,1, 7.470, 10245.273, 507.383, 52848.672 24/05/19,04:04:39,08,09,1, 11.9,1,1, 7.470, 10245.233, 506.785, 52848.336 24/05/19,04:04:39,09,09,1, 11.9,1,1, 7.470, 10245.177, 507.559, 52848.156 24/05/19,04:04:39,10,09,1, 11.9,1,1, 7.470, 10245.067, 507.260, 52848.522 24/05/19,04:04:39,11,09,1, 11.9,1,1, 7.470, 10245.371, 507.138, 52848.396 24/05/19,04:04:39,12,09,1, 11.9,1,1, 7.470, 10245.460, 507.717, 52848.634 24/05/19,04:04:39,13,09,1, 11.9,1,1, 7.470, 10245.604, 507.042, 52848.834 24/05/19,04:04:39,14,09,1, 11.9,1,1, 7.470, 10245.763, 507.289, 52848.576 24/05/19,04:04:39,15,09,1, 11.9,1,1, 7.470, 10245.455, 507.492, 52848.699 24/05/19,04:04:39,16,09,1, 11.9,1,1, 7.470, 10245.381, 506.860, 52848.299 24/05/19,04:04:39,17,09,1, 11.9,1,1, 7.470, 10245.296, 507.556, 52848.070 24/05/19,04:04:39,18,09,1, 11.9,1,1, 7.470, 10245.199, 507.292, 52848.396 24/05/19,04:04:39,19,09,1, 11.9,1,1, 7.470, 10245.539, 507.120, 52848.274 24/05/19,04:04:40,00,09,1, 11.9,1,1, 7.472, 10245.537, 507.120, 52848.274 24/05/19,04:04:40,01,09,1, 11.9,1,1, 7.472, 10246.861, 507.520, 52847.726 24/05/19,04:04:40,02,09,1, 11.9,1,1, 7.472, 10246.673, 507.419, 52848.130 24/05/19,04:04:40,03,09,1, 11.9,1,1, 7.472, 10246.840, 507.101, 52847.815 24/05/19,04:04:40,04,09,1, 11.9,1,1, 7.472, 10246.886, 507.861, 52848.059 24/05/19,04:04:40,05,09,1, 11.9,1,1, 7.472, 10247.023, 507.345, 52848.543 24/05/19,04:04:40,06,09,1, 11.9,1,1, 7.472, 10247.355, 507.429, 52848.178 24/05/19,04:04:40,07,09,1, 11.9,1,1, 7.472, 10247.202, 507.733, 52848.499 24/05/19,04:04:40,08,09,1, 11.9,1,1, 7.472, 10247.193, 507.011, 52848.263 24/05/19,04:04:40,09,09,1, 11.9,1,1, 7.472, 10247.116, 507.588, 52847.732 24/05/19,04:04:40,10,09,1, 11.9,1,1, 7.472, 10246.837, 507.480, 52848.047 24/05/19,04:04:40,11,09,1, 11.9,1,1, 7.472, 10247.009, 507.125, 52847.833 24/05/19,04:04:40,12,09,1, 11.9,1,1, 7.472, 10247.040, 507.917, 52847.955 24/05/19,04:04:40,13,09,1, 11.9,1,1, 7.472, 10247.169, 507.367, 52848.401 24/05/19,04:04:40,14,09,1, 11.9,1,1, 7.472, 10247.510, 507.420, 52848.098 24/05/19,04:04:40,15,09,1, 11.9,1,1, 7.472, 10247.399, 507.803, 52848.319 24/05/19,04:04:40,16,09,1, 11.9,1,1, 7.472, 10247.375, 507.011, 52848.096 24/05/19,04:04:40,17,09,1, 11.9,1,1, 7.472, 10247.329, 507.548, 52847.610 24/05/19,04:04:40,18,09,1, 11.9,1,1, 7.472, 10247.044, 507.472, 52847.943 24/05/19,04:04:40,19,09,1, 11.9,1,1, 7.472, 10247.187, 507.134, 52847.615 24/05/19,04:04:41,00,09,1, 11.9,1,1, 7.472, 10247.180, 507.134, 52847.615 24/05/19,04:04:41,01,09,1, 11.9,1,1, 7.472, 10249.040, 507.446, 52847.482 24/05/19,04:04:41,02,09,1, 11.9,1,1, 7.472, 10248.688, 507.557, 52847.619 24/05/19,04:04:41,03,09,1, 11.9,1,1, 7.472, 10248.681, 506.963, 52847.355 24/05/19,04:04:41,04,09,1, 11.9,1,1, 7.472, 10248.709, 507.696, 52847.183 24/05/19,04:04:41,05,09,1, 11.9,1,1, 7.472, 10248.672, 507.449, 52847.601 24/05/19,04:04:41,06,09,1, 11.9,1,1, 7.472, 10249.080, 507.293, 52847.399 24/05/19,04:04:41,07,09,1, 11.9,1,1, 7.472, 10249.120, 507.835, 52847.803 24/05/19,04:04:41,08,09,1, 11.9,1,1, 7.472, 10249.206, 507.149, 52847.866 24/05/19,04:04:41,09,09,1, 11.9,1,1, 7.472, 10249.260, 507.396, 52847.292 24/05/19,04:04:41,10,09,1, 11.9,1,1, 7.472, 10248.999, 507.501, 52847.489 24/05/19,04:04:41,11,09,1, 11.9,1,1, 7.472, 10248.876, 506.887, 52847.153 24/05/19,04:04:41,12,09,1, 11.9,1,1, 7.472, 10248.915, 507.690, 52847.013 24/05/19,04:04:41,13,09,1, 11.9,1,1, 7.472, 10248.872, 507.366, 52847.561 24/05/19,04:04:41,14,09,1, 11.9,1,1, 7.472, 10249.177, 507.266, 52847.391 24/05/19,04:04:41,15,09,1, 11.9,1,1, 7.472, 10249.273, 507.825, 52847.541 24/05/19,04:04:41,16,09,1, 11.9,1,1, 7.472, 10249.378, 507.159, 52847.764 24/05/19,04:04:41,17,09,1, 11.9,1,1, 7.472, 10249.503, 507.395, 52847.325 24/05/19,04:04:41,18,09,1, 11.9,1,1, 7.472, 10249.172, 507.531, 52847.520 24/05/19,04:04:41,19,09,1, 11.9,1,1, 7.472, 10249.126, 506.944, 52847.249 24/05/19,04:04:42,00,09,1, 12.0,1,1, 7.468, 10249.125, 506.944, 52847.249 24/05/19,04:04:42,01,09,1, 12.0,1,1, 7.468, 10251.136, 507.265, 52846.864 24/05/19,04:04:42,02,09,1, 12.0,1,1, 7.468, 10250.964, 507.568, 52847.100 24/05/19,04:04:42,03,09,1, 12.0,1,1, 7.468, 10250.857, 506.866, 52846.767 24/05/19,04:04:42,04,09,1, 12.0,1,1, 7.468, 10251.038, 507.516, 52847.509 24/05/19,04:04:42,05,09,1, 12.0,1,1, 7.468, 10250.413, 507.210, 52845.856 24/05/19,04:04:42,06,09,1, 12.0,1,1, 7.468, 10250.549, 507.067, 52846.818 24/05/19,04:04:42,07,09,1, 12.0,1,1, 7.468, 10251.354, 507.786, 52847.072 24/05/19,04:04:42,08,09,1, 12.0,1,1, 7.468, 10250.542, 507.073, 52846.180 24/05/19,04:04:42,09,09,1, 12.0,1,1, 7.468, 10251.440, 507.448, 52847.623 24/05/19,04:04:42,10,09,1, 12.0,1,1, 7.468, 10251.453, 507.509, 52846.699 24/05/19,04:04:42,11,09,1, 12.0,1,1, 7.468, 10250.615, 506.793, 52846.365 24/05/19,04:04:42,12,09,1, 12.0,1,1, 7.468, 10251.485, 507.547, 52847.169 24/05/19,04:04:42,13,09,1, 12.0,1,1, 7.468, 10250.714, 507.181, 52845.774 24/05/19,04:04:42,14,09,1, 12.0,1,1, 7.468, 10250.684, 507.031, 52846.742 24/05/19,04:04:42,15,09,1, 12.0,1,1, 7.468, 10251.574, 507.711, 52846.950 24/05/19,04:04:42,16,09,1, 12.0,1,1, 7.468, 10250.773, 507.067, 52846.070 24/05/19,04:04:42,17,09,1, 12.0,1,1, 7.468, 10251.567, 507.378, 52847.488 24/05/19,04:04:42,18,09,1, 12.0,1,1, 7.468, 10251.719, 507.552, 52846.596 24/05/19,04:04:42,19,09,1, 12.0,1,1, 7.468, 10250.845, 506.770, 52846.245 24/05/19,04:04:43,00,09,1, 11.9,1,1, 7.472, 10250.844, 506.770, 52846.245 24/05/19,04:04:43,01,09,1, 11.9,1,1, 7.472, 10252.846, 507.206, 52846.590 24/05/19,04:04:43,02,09,1, 11.9,1,1, 7.472, 10253.429, 507.622, 52846.139 24/05/19,04:04:43,03,09,1, 11.9,1,1, 7.472, 10252.491, 506.828, 52845.553 24/05/19,04:04:43,04,09,1, 11.9,1,1, 7.472, 10253.444, 507.356, 52846.758 24/05/19,04:04:43,05,09,1, 11.9,1,1, 7.472, 10252.898, 507.228, 52845.229 24/05/19,04:04:43,06,09,1, 11.9,1,1, 7.472, 10252.364, 506.795, 52845.609 24/05/19,04:04:43,07,09,1, 11.9,1,1, 7.472, 10253.268, 507.571, 52846.187 24/05/19,04:04:43,08,09,1, 11.9,1,1, 7.472, 10252.431, 507.070, 52844.953 24/05/19,04:04:43,09,09,1, 11.9,1,1, 7.472, 10253.016, 507.189, 52846.493 24/05/19,04:04:43,10,09,1, 11.9,1,1, 7.472, 10253.575, 507.662, 52846.176 24/05/19,04:04:43,11,09,1, 11.9,1,1, 7.472, 10252.724, 506.834, 52845.507 24/05/19,04:04:43,12,09,1, 11.9,1,1, 7.472, 10253.616, 507.393, 52846.718 24/05/19,04:04:43,13,09,1, 11.9,1,1, 7.472, 10253.157, 507.243, 52845.125 24/05/19,04:04:43,14,09,1, 11.9,1,1, 7.472, 10252.555, 506.744, 52845.448 24/05/19,04:04:43,15,09,1, 11.9,1,1, 7.472, 10253.484, 507.573, 52846.140 24/05/19,04:04:43,16,09,1, 11.9,1,1, 7.472, 10252.610, 507.074, 52844.791 24/05/19,04:04:43,17,09,1, 11.9,1,1, 7.472, 10253.097, 507.179, 52846.258 24/05/19,04:04:43,18,09,1, 11.9,1,1, 7.472, 10253.784, 507.671, 52845.926 24/05/19,04:04:43,19,09,1, 11.9,1,1, 7.472, 10252.872, 506.838, 52845.344 24/05/19,04:04:44,00,09,1, 11.9,1,1, 7.473, 10252.872, 506.838, 52845.344 24/05/19,04:04:44,01,09,1, 11.9,1,1, 7.473, 10254.040, 506.914, 52845.112 24/05/19,04:04:44,02,09,1, 11.9,1,1, 7.473, 10254.899, 507.568, 52845.263 24/05/19,04:04:44,03,09,1, 11.9,1,1, 7.473, 10254.019, 506.813, 52844.436 24/05/19,04:04:44,04,09,1, 11.9,1,1, 7.473, 10254.896, 507.240, 52845.967 24/05/19,04:04:44,05,09,1, 11.9,1,1, 7.473, 10254.920, 507.310, 52844.801 24/05/19,04:04:44,06,09,1, 11.9,1,1, 7.473, 10254.081, 506.606, 52844.507 24/05/19,04:04:44,07,09,1, 11.9,1,1, 7.473, 10254.965, 507.310, 52845.406 24/05/19,04:04:44,08,09,1, 11.9,1,1, 7.473, 10254.137, 506.955, 52843.888 24/05/19,04:04:44,09,09,1, 11.9,1,1, 7.473, 10254.171, 506.874, 52844.991 24/05/19,04:04:44,10,09,1, 11.9,1,1, 7.473, 10254.982, 507.521, 52845.128 24/05/19,04:04:44,11,09,1, 11.9,1,1, 7.473, 10254.144, 506.791, 52844.163 24/05/19,04:04:44,12,09,1, 11.9,1,1, 7.473, 10255.011, 507.181, 52845.763 24/05/19,04:04:44,13,09,1, 11.9,1,1, 7.473, 10255.076, 507.350, 52844.765 24/05/19,04:04:44,14,09,1, 11.9,1,1, 7.473, 10254.221, 506.604, 52844.539 24/05/19,04:04:44,15,09,1, 11.9,1,1, 7.473, 10255.081, 507.249, 52845.386 24/05/19,04:04:44,16,09,1, 11.9,1,1, 7.473, 10254.315, 506.978, 52843.787 24/05/19,04:04:44,17,09,1, 11.9,1,1, 7.473, 10254.207, 506.812, 52844.760 24/05/19,04:04:44,18,09,1, 11.9,1,1, 7.473, 10255.064, 507.489, 52845.004 24/05/19,04:04:44,19,09,1, 11.9,1,1, 7.473, 10254.286, 506.813, 52844.082 24/05/19,04:04:45,00,09,1, 11.9,1,1, 7.472, 10254.282, 506.813, 52844.082 24/05/19,04:04:45,01,09,1, 11.9,1,1, 7.472, 10254.951, 506.256, 52843.617 24/05/19,04:04:45,02,09,1, 11.9,1,1, 7.472, 10255.864, 507.065, 52844.280 24/05/19,04:04:45,03,09,1, 11.9,1,1, 7.472, 10254.997, 506.546, 52843.058 24/05/19,04:04:45,04,09,1, 11.9,1,1, 7.472, 10255.481, 506.673, 52844.522 24/05/19,04:04:45,05,09,1, 11.9,1,1, 7.472, 10256.143, 507.151, 52844.182 24/05/19,04:04:45,06,09,1, 11.9,1,1, 7.472, 10255.286, 506.341, 52843.570 24/05/19,04:04:45,07,09,1, 11.9,1,1, 7.472, 10256.171, 506.798, 52844.824 24/05/19,04:04:45,08,09,1, 11.9,1,1, 7.472, 10255.717, 506.657, 52843.301 24/05/19,04:04:45,09,09,1, 11.9,1,1, 7.472, 10255.033, 506.169, 52843.597 24/05/19,04:04:45,10,09,1, 11.9,1,1, 7.472, 10255.919, 506.976, 52844.152 24/05/19,04:04:45,11,09,1, 11.9,1,1, 7.472, 10255.097, 506.481, 52842.891 24/05/19,04:04:45,12,09,1, 11.9,1,1, 7.472, 10255.533, 506.502, 52844.294 24/05/19,04:04:45,13,09,1, 11.9,1,1, 7.472, 10256.239, 507.088, 52844.118 24/05/19,04:04:45,14,09,1, 11.9,1,1, 7.472, 10255.340, 506.267, 52843.426 24/05/19,04:04:45,15,09,1, 11.9,1,1, 7.472, 10256.222, 506.697, 52844.783 24/05/19,04:04:45,16,09,1, 11.9,1,1, 7.472, 10255.818, 506.694, 52843.287 24/05/19,04:04:45,17,09,1, 11.9,1,1, 7.472, 10255.144, 506.150, 52843.535 24/05/19,04:04:45,18,09,1, 11.9,1,1, 7.472, 10256.092, 506.903, 52844.112 24/05/19,04:04:45,19,09,1, 11.9,1,1, 7.472, 10255.166, 506.396, 52842.793 24/05/19,04:04:46,00,09,1, 11.9,1,1, 7.472, 10255.166, 506.396, 52842.793 24/05/19,04:04:46,01,09,1, 11.9,1,1, 7.472, 10255.854, 505.681, 52843.587 24/05/19,04:04:46,02,09,1, 11.9,1,1, 7.472, 10256.514, 506.086, 52842.726 24/05/19,04:04:46,03,09,1, 11.9,1,1, 7.472, 10255.282, 505.972, 52842.115 24/05/19,04:04:46,04,09,1, 11.9,1,1, 7.472, 10255.981, 505.814, 52843.705 24/05/19,04:04:46,05,09,1, 11.9,1,1, 7.472, 10256.045, 506.315, 52842.362 24/05/19,04:04:46,06,09,1, 11.9,1,1, 7.472, 10255.442, 505.904, 52843.052 24/05/19,04:04:46,07,09,1, 11.9,1,1, 7.472, 10256.713, 506.047, 52843.870 24/05/19,04:04:46,08,09,1, 11.9,1,1, 7.472, 10255.952, 506.196, 52842.383 24/05/19,04:04:46,09,09,1, 11.9,1,1, 7.472, 10255.864, 505.641, 52843.530 24/05/19,04:04:46,10,09,1, 11.9,1,1, 7.472, 10256.469, 506.041, 52842.816 24/05/19,04:04:46,11,09,1, 11.9,1,1, 7.472, 10255.234, 505.898, 52842.020 24/05/19,04:04:46,12,09,1, 11.9,1,1, 7.472, 10255.913, 505.666, 52843.460 24/05/19,04:04:46,13,09,1, 11.9,1,1, 7.472, 10256.051, 506.233, 52842.144 24/05/19,04:04:46,14,09,1, 11.9,1,1, 7.472, 10255.403, 505.810, 52842.844 24/05/19,04:04:46,15,09,1, 11.9,1,1, 7.472, 10256.605, 505.889, 52843.728 24/05/19,04:04:46,16,09,1, 11.9,1,1, 7.472, 10255.991, 506.097, 52842.141 24/05/19,04:04:46,17,09,1, 11.9,1,1, 7.472, 10255.844, 505.533, 52843.424 24/05/19,04:04:46,18,09,1, 11.9,1,1, 7.472, 10256.516, 505.919, 52842.810 24/05/19,04:04:46,19,09,1, 11.9,1,1, 7.472, 10255.225, 505.761, 52841.777 24/05/19,04:04:47,00,09,1, 11.8,1,1, 7.474, 10255.225, 505.761, 52841.777 24/05/19,04:04:47,01,09,1, 11.8,1,1, 7.474, 10255.325, 504.793, 52842.792 24/05/19,04:04:47,02,09,1, 11.8,1,1, 7.474, 10256.295, 505.098, 52842.698 24/05/19,04:04:47,03,09,1, 11.8,1,1, 7.474, 10255.235, 505.035, 52841.279 24/05/19,04:04:47,04,09,1, 11.8,1,1, 7.474, 10255.395, 504.647, 52842.674 24/05/19,04:04:47,05,09,1, 11.8,1,1, 7.474, 10255.781, 505.129, 52841.596 24/05/19,04:04:47,06,09,1, 11.8,1,1, 7.474, 10254.752, 504.891, 52841.525 24/05/19,04:04:47,07,09,1, 11.8,1,1, 7.474, 10255.811, 504.916, 52842.902 24/05/19,04:04:47,08,09,1, 11.8,1,1, 7.474, 10255.609, 505.241, 52841.535 24/05/19,04:04:47,09,09,1, 11.8,1,1, 7.474, 10255.211, 504.744, 52842.509 24/05/19,04:04:47,10,09,1, 11.8,1,1, 7.474, 10256.297, 504.986, 52842.675 24/05/19,04:04:47,11,09,1, 11.8,1,1, 7.474, 10255.157, 504.933, 52841.272 24/05/19,04:04:47,12,09,1, 11.8,1,1, 7.474, 10255.359, 504.508, 52842.622 24/05/19,04:04:47,13,09,1, 11.8,1,1, 7.474, 10255.694, 505.015, 52841.643 24/05/19,04:04:47,14,09,1, 11.8,1,1, 7.474, 10254.606, 504.781, 52841.457 24/05/19,04:04:47,15,09,1, 11.8,1,1, 7.474, 10255.701, 504.746, 52842.907 24/05/19,04:04:47,16,09,1, 11.8,1,1, 7.474, 10255.523, 505.142, 52841.469 24/05/19,04:04:47,17,09,1, 11.8,1,1, 7.474, 10255.133, 504.636, 52842.411 24/05/19,04:04:47,18,09,1, 11.8,1,1, 7.474, 10256.208, 504.866, 52842.620 24/05/19,04:04:47,19,09,1, 11.8,1,1, 7.474, 10255.124, 504.844, 52841.198 24/05/19,04:04:48,00,09,1, 12.0,1,1, 7.469, 10255.116, 504.844, 52841.198 24/05/19,04:04:48,01,09,1, 12.0,1,1, 7.469, 10254.079, 503.860, 52841.417 24/05/19,04:04:48,02,09,1, 12.0,1,1, 7.469, 10255.380, 504.016, 52842.350 24/05/19,04:04:48,03,09,1, 12.0,1,1, 7.469, 10254.742, 504.272, 52840.936 24/05/19,04:04:48,04,09,1, 12.0,1,1, 7.469, 10254.585, 503.661, 52842.197 24/05/19,04:04:48,05,09,1, 12.0,1,1, 7.469, 10255.269, 504.046, 52841.474 24/05/19,04:04:48,06,09,1, 12.0,1,1, 7.469, 10254.029, 503.906, 52840.563 24/05/19,04:04:48,07,09,1, 12.0,1,1, 7.469, 10254.599, 503.657, 52842.071 24/05/19,04:04:48,08,09,1, 12.0,1,1, 7.469, 10254.693, 504.167, 52840.771 24/05/19,04:04:48,09,09,1, 12.0,1,1, 7.469, 10253.949, 503.772, 52841.354 24/05/19,04:04:48,10,09,1, 12.0,1,1, 7.469, 10255.220, 503.886, 52842.369 24/05/19,04:04:48,11,09,1, 12.0,1,1, 7.469, 10254.613, 504.073, 52840.840 24/05/19,04:04:48,12,09,1, 12.0,1,1, 7.469, 10254.483, 503.575, 52842.077 24/05/19,04:04:48,13,09,1, 12.0,1,1, 7.469, 10255.183, 503.874, 52841.537 24/05/19,04:04:48,14,09,1, 12.0,1,1, 7.469, 10253.944, 503.755, 52840.555 24/05/19,04:04:48,15,09,1, 12.0,1,1, 7.469, 10254.420, 503.536, 52842.047 24/05/19,04:04:48,16,09,1, 12.0,1,1, 7.469, 10254.610, 504.005, 52840.721 24/05/19,04:04:48,17,09,1, 12.0,1,1, 7.469, 10253.823, 503.680, 52841.231 24/05/19,04:04:48,18,09,1, 12.0,1,1, 7.469, 10255.074, 503.794, 52842.254 24/05/19,04:04:48,19,09,1, 12.0,1,1, 7.469, 10254.501, 504.045, 52840.710 24/05/19,04:04:49,00,09,1, 11.8,1,1, 7.470, 10254.499, 504.045, 52840.710 24/05/19,04:04:49,01,09,1, 11.8,1,1, 7.470, 10252.634, 502.774, 52839.662 24/05/19,04:04:49,02,09,1, 11.8,1,1, 7.470, 10253.584, 502.971, 52842.257 24/05/19,04:04:49,03,09,1, 11.8,1,1, 7.470, 10254.033, 503.308, 52840.813 24/05/19,04:04:49,04,09,1, 11.8,1,1, 7.470, 10252.886, 502.748, 52840.818 24/05/19,04:04:49,05,09,1, 11.8,1,1, 7.470, 10254.456, 503.064, 52842.591 24/05/19,04:04:49,06,09,1, 11.8,1,1, 7.470, 10253.494, 502.974, 52840.131 24/05/19,04:04:49,07,09,1, 11.8,1,1, 7.470, 10252.973, 502.583, 52841.373 24/05/19,04:04:49,08,09,1, 11.8,1,1, 7.470, 10254.175, 503.162, 52841.479 24/05/19,04:04:49,09,09,1, 11.8,1,1, 7.470, 10252.545, 502.716, 52839.705 24/05/19,04:04:49,10,09,1, 11.8,1,1, 7.470, 10253.356, 502.793, 52842.090 24/05/19,04:04:49,11,09,1, 11.8,1,1, 7.470, 10253.901, 503.281, 52840.910 24/05/19,04:04:49,12,09,1, 11.8,1,1, 7.470, 10252.697, 502.663, 52840.690 24/05/19,04:04:49,13,09,1, 11.8,1,1, 7.470, 10254.251, 503.034, 52842.596 24/05/19,04:04:49,14,09,1, 11.8,1,1, 7.470, 10253.484, 502.880, 52840.177 24/05/19,04:04:49,15,09,1, 11.8,1,1, 7.470, 10252.855, 502.459, 52841.319 24/05/19,04:04:49,16,09,1, 11.8,1,1, 7.470, 10254.082, 503.072, 52841.423 24/05/19,04:04:49,17,09,1, 11.8,1,1, 7.470, 10252.445, 502.612, 52839.521 24/05/19,04:04:49,18,09,1, 11.8,1,1, 7.470, 10253.193, 502.676, 52842.015 24/05/19,04:04:49,19,09,1, 11.8,1,1, 7.470, 10253.808, 503.182, 52840.777 24/05/19,04:04:50,00,09,1, 11.9,1,1, 7.473, 10253.806, 503.182, 52840.777 24/05/19,04:04:50,01,09,1, 11.9,1,1, 7.473, 10251.797, 502.085, 52839.599 24/05/19,04:04:50,02,09,1, 11.9,1,1, 7.473, 10251.813, 501.916, 52841.614 24/05/19,04:04:50,03,09,1, 11.9,1,1, 7.473, 10252.706, 502.497, 52840.904 24/05/19,04:04:50,04,09,1, 11.9,1,1, 7.473, 10251.212, 501.950, 52839.862 24/05/19,04:04:50,05,09,1, 11.9,1,1, 7.473, 10252.624, 502.307, 52842.487 24/05/19,04:04:50,06,09,1, 11.9,1,1, 7.473, 10252.607, 502.431, 52840.487 24/05/19,04:04:50,07,09,1, 11.9,1,1, 7.473, 10251.612, 501.836, 52841.071 24/05/19,04:04:50,08,09,1, 11.9,1,1, 7.473, 10253.075, 502.372, 52842.055 24/05/19,04:04:50,09,09,1, 11.9,1,1, 7.473, 10251.719, 502.063, 52839.649 24/05/19,04:04:50,10,09,1, 11.9,1,1, 7.473, 10251.645, 501.799, 52841.517 24/05/19,04:04:50,11,09,1, 11.9,1,1, 7.473, 10252.626, 502.422, 52840.979 24/05/19,04:04:50,12,09,1, 11.9,1,1, 7.473, 10251.123, 501.942, 52839.935 24/05/19,04:04:50,13,09,1, 11.9,1,1, 7.473, 10252.463, 502.213, 52842.317 24/05/19,04:04:50,14,09,1, 11.9,1,1, 7.473, 10252.465, 502.388, 52840.577 24/05/19,04:04:50,15,09,1, 11.9,1,1, 7.473, 10251.463, 501.770, 52841.002 24/05/19,04:04:50,16,09,1, 11.9,1,1, 7.473, 10252.953, 502.257, 52842.201 24/05/19,04:04:50,17,09,1, 11.9,1,1, 7.473, 10251.662, 501.971, 52839.706 24/05/19,04:04:50,18,09,1, 11.9,1,1, 7.473, 10251.488, 501.723, 52841.495 24/05/19,04:04:50,19,09,1, 11.9,1,1, 7.473, 10252.516, 502.298, 52841.038 24/05/19,04:04:51,00,09,1, 12.0,1,1, 7.472, 10252.513, 502.298, 52841.038 24/05/19,04:04:51,01,09,1, 12.0,1,1, 7.472, 10250.905, 501.515, 52840.239 24/05/19,04:04:51,02,09,1, 12.0,1,1, 7.472, 10250.252, 501.083, 52841.357 24/05/19,04:04:51,03,09,1, 12.0,1,1, 7.472, 10251.517, 501.619, 52841.565 24/05/19,04:04:51,04,09,1, 12.0,1,1, 7.472, 10249.904, 501.208, 52839.576 24/05/19,04:04:51,05,09,1, 12.0,1,1, 7.472, 10250.527, 501.290, 52841.949 24/05/19,04:04:51,06,09,1, 12.0,1,1, 7.472, 10251.184, 501.777, 52840.842 24/05/19,04:04:51,07,09,1, 12.0,1,1, 7.472, 10249.860, 501.163, 52840.530 24/05/19,04:04:51,08,09,1, 12.0,1,1, 7.472, 10251.478, 501.537, 52842.661 24/05/19,04:04:51,09,09,1, 12.0,1,1, 7.472, 10250.827, 501.514, 52840.308 24/05/19,04:04:51,10,09,1, 12.0,1,1, 7.472, 10250.129, 500.989, 52841.351 24/05/19,04:04:51,11,09,1, 12.0,1,1, 7.472, 10251.381, 501.518, 52841.674 24/05/19,04:04:51,12,09,1, 12.0,1,1, 7.472, 10249.794, 501.164, 52839.582 24/05/19,04:04:51,13,09,1, 12.0,1,1, 7.472, 10250.347, 501.153, 52841.957 24/05/19,04:04:51,14,09,1, 12.0,1,1, 7.472, 10251.003, 501.670, 52840.953 24/05/19,04:04:51,15,09,1, 12.0,1,1, 7.472, 10249.701, 501.114, 52840.431 24/05/19,04:04:51,16,09,1, 12.0,1,1, 7.472, 10251.239, 501.473, 52842.592 24/05/19,04:04:51,17,09,1, 12.0,1,1, 7.472, 10250.755, 501.444, 52840.340 24/05/19,04:04:51,18,09,1, 12.0,1,1, 7.472, 10249.966, 500.941, 52841.368 24/05/19,04:04:51,19,09,1, 12.0,1,1, 7.472, 10251.241, 501.460, 52841.674 24/05/19,04:04:52,00,09,1, 11.8,1,1, 7.469, 10251.236, 501.460, 52841.674 24/05/19,04:04:52,01,09,1, 11.8,1,1, 7.469, 10249.680, 501.057, 52840.830 24/05/19,04:04:52,02,09,1, 11.8,1,1, 7.469, 10248.676, 500.398, 52841.176 24/05/19,04:04:52,03,09,1, 11.8,1,1, 7.469, 10250.142, 500.907, 52842.400 24/05/19,04:04:52,04,09,1, 11.8,1,1, 7.469, 10248.890, 500.620, 52840.030 24/05/19,04:04:52,05,09,1, 11.8,1,1, 7.469, 10248.700, 500.357, 52841.701 24/05/19,04:04:52,06,09,1, 11.8,1,1, 7.469, 10249.466, 500.894, 52840.343 24/05/19,04:04:52,07,09,1, 11.8,1,1, 7.469, 10248.415, 500.674, 52841.065 24/05/19,04:04:52,08,09,1, 11.8,1,1, 7.469, 10249.449, 500.589, 52841.995 24/05/19,04:04:52,09,09,1, 11.8,1,1, 7.469, 10249.126, 500.975, 52840.757 24/05/19,04:04:52,10,09,1, 11.8,1,1, 7.469, 10248.964, 500.510, 52841.968 24/05/19,04:04:52,11,09,1, 11.8,1,1, 7.469, 10249.719, 500.662, 52841.629 24/05/19,04:04:52,12,09,1, 11.8,1,1, 7.469, 10248.631, 500.721, 52840.609 24/05/19,04:04:52,13,09,1, 11.8,1,1, 7.469, 10248.963, 500.265, 52841.795 24/05/19,04:04:52,14,09,1, 11.8,1,1, 7.469, 10249.053, 500.818, 52840.747 24/05/19,04:04:52,15,09,1, 11.8,1,1, 7.469, 10248.229, 500.617, 52841.035 24/05/19,04:04:52,16,09,1, 11.8,1,1, 7.469, 10249.228, 500.493, 52842.005 24/05/19,04:04:52,17,09,1, 11.8,1,1, 7.469, 10248.941, 501.025, 52840.839 24/05/19,04:04:52,18,09,1, 11.8,1,1, 7.469, 10248.814, 500.437, 52842.029 24/05/19,04:04:52,19,09,1, 11.8,1,1, 7.469, 10249.598, 500.600, 52841.799 24/05/19,04:04:53,00,09,1, 11.9,1,1, 7.471, 10249.592, 500.600, 52841.799 24/05/19,04:04:53,01,09,1, 11.9,1,1, 7.471, 10247.711, 500.394, 52840.941 24/05/19,04:04:53,02,09,1, 11.9,1,1, 7.471, 10247.282, 499.995, 52841.913 24/05/19,04:04:53,03,09,1, 11.9,1,1, 7.471, 10248.366, 500.149, 52842.271 24/05/19,04:04:53,04,09,1, 11.9,1,1, 7.471, 10247.691, 500.315, 52841.168 24/05/19,04:04:53,05,09,1, 11.9,1,1, 7.471, 10247.733, 499.782, 52842.225 24/05/19,04:04:53,06,09,1, 11.9,1,1, 7.471, 10248.127, 500.130, 52841.320 24/05/19,04:04:53,07,09,1, 11.9,1,1, 7.471, 10247.001, 499.990, 52840.857 24/05/19,04:04:53,08,09,1, 11.9,1,1, 7.471, 10247.699, 499.780, 52842.035 24/05/19,04:04:53,09,09,1, 11.9,1,1, 7.471, 10247.609, 500.305, 52840.907 24/05/19,04:04:53,10,09,1, 11.9,1,1, 7.471, 10247.136, 499.982, 52841.733 24/05/19,04:04:53,11,09,1, 11.9,1,1, 7.471, 10248.258, 500.019, 52842.237 24/05/19,04:04:53,12,09,1, 11.9,1,1, 7.471, 10247.606, 500.260, 52841.131 24/05/19,04:04:53,13,09,1, 11.9,1,1, 7.471, 10247.593, 499.716, 52842.308 24/05/19,04:04:53,14,09,1, 11.9,1,1, 7.471, 10248.041, 500.049, 52841.448 24/05/19,04:04:53,15,09,1, 11.9,1,1, 7.471, 10246.928, 499.979, 52840.729 24/05/19,04:04:53,16,09,1, 11.9,1,1, 7.471, 10247.500, 499.787, 52842.593 24/05/19,04:04:53,17,09,1, 11.9,1,1, 7.471, 10247.502, 500.235, 52840.447 24/05/19,04:04:53,18,09,1, 11.9,1,1, 7.471, 10246.988, 499.893, 52841.624 24/05/19,04:04:53,19,09,1, 11.9,1,1, 7.471, 10248.229, 500.084, 52842.929 24/05/19,04:04:54,00,09,1, 11.9,1,1, 7.471, 10248.224, 500.084, 52842.929 24/05/19,04:04:54,01,09,1, 11.9,1,1, 7.471, 10246.947, 499.767, 52841.185 24/05/19,04:04:54,02,09,1, 11.9,1,1, 7.471, 10245.521, 499.495, 52841.016 24/05/19,04:04:54,03,09,1, 11.9,1,1, 7.471, 10247.018, 499.558, 52843.007 24/05/19,04:04:54,04,09,1, 11.9,1,1, 7.471, 10246.629, 499.899, 52840.906 24/05/19,04:04:54,05,09,1, 11.9,1,1, 7.471, 10246.112, 499.447, 52842.392 24/05/19,04:04:54,06,09,1, 11.9,1,1, 7.471, 10247.572, 499.624, 52842.544 24/05/19,04:04:54,07,09,1, 11.9,1,1, 7.471, 10246.095, 499.613, 52840.711 24/05/19,04:04:54,08,09,1, 11.9,1,1, 7.471, 10246.501, 499.324, 52842.936 24/05/19,04:04:54,09,09,1, 11.9,1,1, 7.471, 10246.883, 499.708, 52841.325 24/05/19,04:04:54,10,09,1, 11.9,1,1, 7.471, 10245.475, 499.482, 52841.047 24/05/19,04:04:54,11,09,1, 11.9,1,1, 7.471, 10246.867, 499.527, 52843.010 24/05/19,04:04:54,12,09,1, 11.9,1,1, 7.471, 10246.571, 499.890, 52840.952 24/05/19,04:04:54,13,09,1, 11.9,1,1, 7.471, 10246.014, 499.455, 52842.434 24/05/19,04:04:54,14,09,1, 11.9,1,1, 7.471, 10247.482, 499.659, 52842.759 24/05/19,04:04:54,15,09,1, 11.9,1,1, 7.471, 10246.033, 499.584, 52840.773 24/05/19,04:04:54,16,09,1, 11.9,1,1, 7.471, 10246.322, 499.242, 52842.764 24/05/19,04:04:54,17,09,1, 11.9,1,1, 7.471, 10246.905, 499.611, 52841.317 24/05/19,04:04:54,18,09,1, 11.9,1,1, 7.471, 10245.418, 499.453, 52840.967 24/05/19,04:04:54,19,09,1, 11.9,1,1, 7.471, 10246.713, 499.482, 52843.002 24/05/19,04:04:55,00,09,1, 11.9,1,1, 7.468, 10246.713, 499.482, 52843.002 24/05/19,04:04:55,01,09,1, 11.9,1,1, 7.468, 10246.484, 499.455, 52842.031 24/05/19,04:04:55,02,09,1, 11.9,1,1, 7.468, 10245.367, 499.369, 52841.390 24/05/19,04:04:55,03,09,1, 11.9,1,1, 7.468, 10245.916, 499.085, 52842.485 24/05/19,04:04:55,04,09,1, 11.9,1,1, 7.468, 10245.962, 499.678, 52841.481 24/05/19,04:04:55,05,09,1, 11.9,1,1, 7.468, 10245.401, 499.384, 52842.241 24/05/19,04:04:55,06,09,1, 11.9,1,1, 7.468, 10246.415, 499.387, 52842.756 24/05/19,04:04:55,07,09,1, 11.9,1,1, 7.468, 10245.911, 499.694, 52841.608 24/05/19,04:04:55,08,09,1, 11.9,1,1, 7.468, 10245.982, 499.115, 52842.863 24/05/19,04:04:55,09,09,1, 11.9,1,1, 7.468, 10246.463, 499.479, 52842.182 24/05/19,04:04:55,10,09,1, 11.9,1,1, 7.468, 10245.347, 499.379, 52841.538 24/05/19,04:04:55,11,09,1, 11.9,1,1, 7.468, 10245.884, 499.023, 52842.583 24/05/19,04:04:55,12,09,1, 11.9,1,1, 7.468, 10245.894, 499.667, 52841.490 24/05/19,04:04:55,13,09,1, 11.9,1,1, 7.468, 10245.347, 499.345, 52842.196 24/05/19,04:04:55,14,09,1, 11.9,1,1, 7.468, 10246.418, 499.392, 52842.841 24/05/19,04:04:55,15,09,1, 11.9,1,1, 7.468, 10245.899, 499.662, 52841.798 24/05/19,04:04:55,16,09,1, 11.9,1,1, 7.468, 10245.874, 499.148, 52842.830 24/05/19,04:04:55,17,09,1, 11.9,1,1, 7.468, 10246.479, 499.418, 52842.207 24/05/19,04:04:55,18,09,1, 11.9,1,1, 7.468, 10245.374, 499.423, 52841.608 24/05/19,04:04:55,19,09,1, 11.9,1,1, 7.468, 10245.827, 499.030, 52842.558 24/05/19,04:04:56,00,09,1, 11.9,1,1, 7.468, 10245.820, 499.030, 52842.558 24/05/19,04:04:56,01,09,1, 11.9,1,1, 7.468, 10246.525, 499.547, 52842.867 24/05/19,04:04:56,02,09,1, 11.9,1,1, 7.468, 10245.619, 499.669, 52841.868 24/05/19,04:04:56,03,09,1, 11.9,1,1, 7.468, 10245.755, 499.101, 52842.946 24/05/19,04:04:56,04,09,1, 11.9,1,1, 7.468, 10246.019, 499.645, 52841.870 24/05/19,04:04:56,05,09,1, 11.9,1,1, 7.468, 10245.055, 499.486, 52841.865 24/05/19,04:04:56,06,09,1, 11.9,1,1, 7.468, 10245.960, 499.391, 52842.916 24/05/19,04:04:56,07,09,1, 11.9,1,1, 7.468, 10245.787, 499.883, 52841.795 24/05/19,04:04:56,08,09,1, 11.9,1,1, 7.468, 10245.561, 499.422, 52842.985 24/05/19,04:04:56,09,09,1, 11.9,1,1, 7.468, 10246.554, 499.614, 52842.936 24/05/19,04:04:56,10,09,1, 11.9,1,1, 7.468, 10245.679, 499.715, 52841.910 24/05/19,04:04:56,11,09,1, 11.9,1,1, 7.468, 10245.823, 499.171, 52842.985 24/05/19,04:04:56,12,09,1, 11.9,1,1, 7.468, 10246.049, 499.639, 52841.998 24/05/19,04:04:56,13,09,1, 11.9,1,1, 7.468, 10245.111, 499.561, 52841.893 24/05/19,04:04:56,14,09,1, 11.9,1,1, 7.468, 10245.943, 499.354, 52842.930 24/05/19,04:04:56,15,09,1, 11.9,1,1, 7.468, 10245.790, 499.916, 52841.884 24/05/19,04:04:56,16,09,1, 11.9,1,1, 7.468, 10245.561, 499.472, 52842.872 24/05/19,04:04:56,17,09,1, 11.9,1,1, 7.468, 10246.520, 499.634, 52843.028 24/05/19,04:04:56,18,09,1, 11.9,1,1, 7.468, 10245.676, 499.807, 52842.003 24/05/19,04:04:56,19,09,1, 11.9,1,1, 7.468, 10245.842, 499.265, 52843.061 24/05/19,04:04:57,00,09,1, 11.9,1,1, 7.468, 10245.837, 499.265, 52843.061 24/05/19,04:04:57,01,09,1, 11.9,1,1, 7.468, 10246.084, 499.992, 52842.299 24/05/19,04:04:57,02,09,1, 11.9,1,1, 7.468, 10246.176, 500.701, 52843.205 24/05/19,04:04:57,03,09,1, 11.9,1,1, 7.468, 10246.487, 499.892, 52843.134 24/05/19,04:04:57,04,09,1, 11.9,1,1, 7.468, 10246.144, 500.167, 52842.274 24/05/19,04:04:57,05,09,1, 11.9,1,1, 7.468, 10246.069, 500.332, 52843.084 24/05/19,04:04:57,06,09,1, 11.9,1,1, 7.468, 10245.995, 499.718, 52842.153 24/05/19,04:04:57,07,09,1, 11.9,1,1, 7.468, 10245.782, 500.586, 52842.418 24/05/19,04:04:57,08,09,1, 11.9,1,1, 7.468, 10246.271, 500.246, 52843.006 24/05/19,04:04:57,09,09,1, 11.9,1,1, 7.468, 10245.738, 500.040, 52842.044 24/05/19,04:04:57,10,09,1, 11.9,1,1, 7.468, 10246.603, 500.864, 52843.978 24/05/19,04:04:57,11,09,1, 11.9,1,1, 7.468, 10246.214, 499.868, 52842.303 24/05/19,04:04:57,12,09,1, 11.9,1,1, 7.468, 10245.957, 500.447, 52842.877 24/05/19,04:04:57,13,09,1, 11.9,1,1, 7.468, 10246.631, 500.550, 52843.405 24/05/19,04:04:57,14,09,1, 11.9,1,1, 7.468, 10245.757, 499.778, 52841.494 24/05/19,04:04:57,15,09,1, 11.9,1,1, 7.468, 10246.108, 500.785, 52843.453 24/05/19,04:04:57,16,09,1, 11.9,1,1, 7.468, 10246.395, 500.273, 52842.821 24/05/19,04:04:57,17,09,1, 11.9,1,1, 7.468, 10245.669, 500.117, 52842.044 24/05/19,04:04:57,18,09,1, 11.9,1,1, 7.468, 10246.577, 500.957, 52843.942 24/05/19,04:04:57,19,09,1, 11.9,1,1, 7.468, 10246.263, 499.981, 52842.448 24/05/19,04:04:58,00,09,1, 11.9,1,1, 7.468, 10246.263, 499.981, 52842.448 24/05/19,04:04:58,01,09,1, 11.9,1,1, 7.468, 10246.274, 500.587, 52841.852 24/05/19,04:04:58,02,09,1, 11.9,1,1, 7.468, 10247.078, 501.635, 52843.910 24/05/19,04:04:58,03,09,1, 11.9,1,1, 7.468, 10247.021, 500.801, 52842.637 24/05/19,04:04:58,04,09,1, 11.9,1,1, 7.468, 10246.611, 501.039, 52842.707 24/05/19,04:04:58,05,09,1, 11.9,1,1, 7.468, 10247.475, 501.562, 52844.107 24/05/19,04:04:58,06,09,1, 11.9,1,1, 7.468, 10246.799, 500.562, 52842.110 24/05/19,04:04:58,07,09,1, 11.9,1,1, 7.468, 10246.660, 501.255, 52842.381 24/05/19,04:04:58,08,09,1, 11.9,1,1, 7.468, 10247.411, 501.259, 52843.910 24/05/19,04:04:58,09,09,1, 11.9,1,1, 7.468, 10246.628, 500.630, 52841.618 24/05/19,04:04:58,10,09,1, 11.9,1,1, 7.468, 10246.729, 501.648, 52843.462 24/05/19,04:04:58,11,09,1, 11.9,1,1, 7.468, 10247.548, 500.975, 52843.379 24/05/19,04:04:58,12,09,1, 11.9,1,1, 7.468, 10246.569, 500.996, 52842.041 24/05/19,04:04:58,13,09,1, 11.9,1,1, 7.468, 10247.411, 501.682, 52844.370 24/05/19,04:04:58,14,09,1, 11.9,1,1, 7.468, 10247.301, 500.680, 52842.396 24/05/19,04:04:58,15,09,1, 11.9,1,1, 7.468, 10246.578, 501.329, 52842.559 24/05/19,04:04:58,16,09,1, 11.9,1,1, 7.468, 10247.471, 501.368, 52843.954 24/05/19,04:04:58,17,09,1, 11.9,1,1, 7.468, 10246.778, 500.683, 52841.618 24/05/19,04:04:58,18,09,1, 11.9,1,1, 7.468, 10246.832, 501.701, 52843.539 24/05/19,04:04:58,19,09,1, 11.9,1,1, 7.468, 10247.557, 501.078, 52843.341 24/05/19,04:04:59,00,09,1, 11.9,1,1, 7.477, 10247.556, 501.078, 52843.341 24/05/19,04:04:59,01,09,1, 11.9,1,1, 7.477, 10248.480, 501.486, 52842.769 24/05/19,04:04:59,02,09,1, 11.9,1,1, 7.477, 10247.425, 502.178, 52842.026 24/05/19,04:04:59,03,09,1, 11.9,1,1, 7.477, 10248.212, 502.115, 52844.045 24/05/19,04:04:59,04,09,1, 11.9,1,1, 7.477, 10248.203, 501.664, 52842.008 24/05/19,04:04:59,05,09,1, 11.9,1,1, 7.477, 10247.706, 502.522, 52843.203 24/05/19,04:04:59,06,09,1, 11.9,1,1, 7.477, 10248.544, 501.816, 52843.521 24/05/19,04:04:59,07,09,1, 11.9,1,1, 7.477, 10248.367, 501.963, 52842.089 24/05/19,04:04:59,08,09,1, 11.9,1,1, 7.477, 10247.870, 502.326, 52843.327 24/05/19,04:04:59,09,09,1, 11.9,1,1, 7.477, 10248.564, 501.702, 52843.321 24/05/19,04:04:59,10,09,1, 11.9,1,1, 7.477, 10247.768, 502.231, 52841.706 24/05/19,04:04:59,11,09,1, 11.9,1,1, 7.477, 10248.033, 502.195, 52843.670 24/05/19,04:04:59,12,09,1, 11.9,1,1, 7.477, 10248.546, 501.904, 52842.567 24/05/19,04:04:59,13,09,1, 11.9,1,1, 7.477, 10247.821, 502.539, 52842.600 24/05/19,04:04:59,14,09,1, 11.9,1,1, 7.477, 10248.671, 502.004, 52844.188 24/05/19,04:04:59,15,09,1, 11.9,1,1, 7.477, 10248.415, 502.110, 52842.168 24/05/19,04:04:59,16,09,1, 11.9,1,1, 7.477, 10247.963, 502.468, 52843.294 24/05/19,04:04:59,17,09,1, 11.9,1,1, 7.477, 10248.700, 501.811, 52843.448 24/05/19,04:04:59,18,09,1, 11.9,1,1, 7.477, 10247.933, 502.299, 52841.795 24/05/19,04:04:59,19,09,1, 11.9,1,1, 7.477, 10248.069, 502.317, 52843.657 24/05/19,04:05:00,00,08,1, 11.8,1,1, 7.475, 10248.065, 502.317, 52843.657 24/05/19,04:05:00,01,08,1, 11.8,1,1, 7.475, 10249.775, 503.187, 52843.785 24/05/19,04:05:00,02,08,1, 11.8,1,1, 7.475, 10249.262, 503.558, 52841.981 24/05/19,04:05:00,03,08,1, 11.8,1,1, 7.475, 10248.940, 503.716, 52843.505 24/05/19,04:05:00,04,08,1, 11.8,1,1, 7.475, 10249.627, 503.214, 52842.956 24/05/19,04:05:00,05,08,1, 11.8,1,1, 7.475, 10248.820, 503.858, 52842.062 24/05/19,04:05:00,06,08,1, 11.8,1,1, 7.475, 10249.473, 503.652, 52844.048 24/05/19,04:05:00,07,08,1, 11.8,1,1, 7.475, 10249.797, 503.500, 52842.642 24/05/19,04:05:00,08,08,1, 11.8,1,1, 7.475, 10248.905, 504.004, 52842.539 24/05/19,04:05:00,09,08,1, 11.8,1,1, 7.475, 10250.137, 503.471, 52844.529 24/05/19,04:05:00,10,08,1, 11.8,1,1, 7.475, 10249.592, 503.515, 52841.399 24/05/19,04:05:00,11,08,1, 11.8,1,1, 7.475, 10248.406, 503.924, 52843.281 24/05/19,04:05:00,12,08,1, 11.8,1,1, 7.475, 10250.452, 503.493, 52843.837 24/05/19,04:05:00,13,08,1, 11.8,1,1, 7.475, 10248.532, 503.813, 52840.497 24/05/19,04:05:00,14,08,1, 11.8,1,1, 7.475, 10249.305, 504.049, 52845.006 24/05/19,04:05:00,15,08,1, 11.8,1,1, 7.475, 10250.533, 503.669, 52842.527 24/05/19,04:05:00,16,08,1, 11.8,1,1, 7.475, 10248.495, 504.098, 52841.883 24/05/19,04:05:00,17,08,1, 11.8,1,1, 7.475, 10250.494, 503.776, 52845.340 24/05/19,04:05:00,18,08,1, 11.8,1,1, 7.475, 10249.714, 503.658, 52840.851 24/05/19,04:05:00,19,08,1, 11.8,1,1, 7.475, 10248.499, 504.112, 52843.155 24/05/19,04:05:01,00,08,1, 11.9,1,1, 7.469, 10248.491, 504.112, 52843.155 24/05/19,04:05:01,01,08,1, 11.9,1,1, 7.469, 10251.124, 505.645, 52845.343 24/05/19,04:05:01,02,08,1, 11.9,1,1, 7.469, 10251.343, 505.269, 52841.608 24/05/19,04:05:01,03,08,1, 11.9,1,1, 7.469, 10249.510, 505.719, 52842.530 24/05/19,04:05:01,04,08,1, 11.9,1,1, 7.469, 10251.607, 505.319, 52844.632 24/05/19,04:05:01,05,08,1, 11.9,1,1, 7.469, 10250.012, 505.456, 52840.276 24/05/19,04:05:01,06,08,1, 11.9,1,1, 7.469, 10249.774, 505.827, 52843.912 24/05/19,04:05:01,07,08,1, 11.9,1,1, 7.469, 10251.685, 505.412, 52843.187 24/05/19,04:05:01,08,08,1, 11.9,1,1, 7.469, 10249.593, 505.895, 52841.066 24/05/19,04:05:01,09,08,1, 11.9,1,1, 7.469, 10251.130, 505.816, 52845.317 24/05/19,04:05:01,10,08,1, 11.9,1,1, 7.469, 10251.494, 505.485, 52841.736 24/05/19,04:05:01,11,08,1, 11.9,1,1, 7.469, 10249.702, 505.935, 52842.436 24/05/19,04:05:01,12,08,1, 11.9,1,1, 7.469, 10251.745, 505.548, 52844.683 24/05/19,04:05:01,13,08,1, 11.9,1,1, 7.469, 10250.271, 505.630, 52840.227 24/05/19,04:05:01,14,08,1, 11.9,1,1, 7.469, 10249.872, 506.032, 52843.723 24/05/19,04:05:01,15,08,1, 11.9,1,1, 7.469, 10251.841, 505.646, 52843.211 24/05/19,04:05:01,16,08,1, 11.9,1,1, 7.469, 10249.784, 506.061, 52840.961 24/05/19,04:05:01,17,08,1, 11.9,1,1, 7.469, 10251.183, 506.011, 52845.277 24/05/19,04:05:01,18,08,1, 11.9,1,1, 7.469, 10251.672, 505.686, 52841.789 24/05/19,04:05:01,19,08,1, 11.9,1,1, 7.469, 10249.833, 506.177, 52842.352 24/05/19,04:05:02,00,08,1, 11.9,1,1, 7.470, 10249.826, 506.177, 52842.352 24/05/19,04:05:02,01,08,1, 11.9,1,1, 7.470, 10251.305, 507.639, 52844.510 24/05/19,04:05:02,02,08,1, 11.9,1,1, 7.470, 10253.199, 507.310, 52842.965 24/05/19,04:05:02,03,08,1, 11.9,1,1, 7.470, 10250.891, 507.637, 52840.969 24/05/19,04:05:02,04,08,1, 11.9,1,1, 7.470, 10252.666, 507.453, 52845.200 24/05/19,04:05:02,05,08,1, 11.9,1,1, 7.470, 10252.528, 507.273, 52840.881 24/05/19,04:05:02,06,08,1, 11.9,1,1, 7.470, 10250.670, 507.626, 52842.259 24/05/19,04:05:02,07,08,1, 11.9,1,1, 7.470, 10253.076, 507.349, 52844.344 24/05/19,04:05:02,08,08,1, 11.9,1,1, 7.470, 10251.237, 507.556, 52839.869 24/05/19,04:05:02,09,08,1, 11.9,1,1, 7.470, 10251.425, 507.811, 52844.094 24/05/19,04:05:02,10,08,1, 11.9,1,1, 7.470, 10253.344, 507.507, 52842.908 24/05/19,04:05:02,11,08,1, 11.9,1,1, 7.470, 10251.019, 507.793, 52840.823 24/05/19,04:05:02,12,08,1, 11.9,1,1, 7.470, 10252.823, 507.671, 52845.225 24/05/19,04:05:02,13,08,1, 11.9,1,1, 7.470, 10252.798, 507.478, 52840.974 24/05/19,04:05:02,14,08,1, 11.9,1,1, 7.470, 10250.841, 507.816, 52842.095 24/05/19,04:05:02,15,08,1, 11.9,1,1, 7.470, 10253.148, 507.541, 52844.259 24/05/19,04:05:02,16,08,1, 11.9,1,1, 7.470, 10251.431, 507.681, 52839.834 24/05/19,04:05:02,17,08,1, 11.9,1,1, 7.470, 10251.447, 508.004, 52844.092 24/05/19,04:05:02,18,08,1, 11.9,1,1, 7.470, 10253.478, 507.662, 52843.030 24/05/19,04:05:02,19,08,1, 11.9,1,1, 7.470, 10251.175, 507.998, 52840.768 24/05/19,04:05:03,00,08,1, 11.9,1,1, 7.470, 10251.169, 507.998, 52840.768 24/05/19,04:05:03,01,08,1, 11.9,1,1, 7.470, 10252.028, 508.980, 52842.687 24/05/19,04:05:03,02,08,1, 11.9,1,1, 7.470, 10254.483, 508.730, 52843.182 24/05/19,04:05:03,03,08,1, 11.9,1,1, 7.470, 10252.371, 509.000, 52839.732 24/05/19,04:05:03,04,08,1, 11.9,1,1, 7.470, 10253.423, 509.036, 52844.552 24/05/19,04:05:03,05,08,1, 11.9,1,1, 7.470, 10254.588, 508.738, 52841.714 24/05/19,04:05:03,06,08,1, 11.9,1,1, 7.470, 10252.223, 509.043, 52841.005 24/05/19,04:05:03,07,08,1, 11.9,1,1, 7.470, 10254.354, 508.829, 52844.540 24/05/19,04:05:03,08,08,1, 11.9,1,1, 7.470, 10253.373, 508.730, 52839.746 24/05/19,04:05:03,09,08,1, 11.9,1,1, 7.470, 10252.149, 509.108, 52842.462 24/05/19,04:05:03,10,08,1, 11.9,1,1, 7.470, 10254.650, 508.845, 52843.278 24/05/19,04:05:03,11,08,1, 11.9,1,1, 7.470, 10252.495, 509.073, 52839.647 24/05/19,04:05:03,12,08,1, 11.9,1,1, 7.470, 10253.474, 509.194, 52844.440 24/05/19,04:05:03,13,08,1, 11.9,1,1, 7.470, 10254.740, 508.843, 52841.797 24/05/19,04:05:03,14,08,1, 11.9,1,1, 7.470, 10252.351, 509.153, 52840.876 24/05/19,04:05:03,15,08,1, 11.9,1,1, 7.470, 10254.474, 508.909, 52844.549 24/05/19,04:05:03,16,08,1, 11.9,1,1, 7.470, 10253.575, 508.811, 52839.735 24/05/19,04:05:03,17,08,1, 11.9,1,1, 7.470, 10252.258, 509.185, 52842.331 24/05/19,04:05:03,18,08,1, 11.9,1,1, 7.470, 10254.698, 508.972, 52843.370 24/05/19,04:05:03,19,08,1, 11.9,1,1, 7.470, 10252.562, 509.210, 52839.520 24/05/19,04:05:04,00,08,1, 11.9,1,1, 7.471, 10252.554, 509.210, 52839.520 24/05/19,04:05:04,01,08,1, 11.9,1,1, 7.471, 10253.205, 509.830, 52841.024 24/05/19,04:05:04,02,08,1, 11.9,1,1, 7.471, 10255.517, 509.554, 52843.358 24/05/19,04:05:04,03,08,1, 11.9,1,1, 7.471, 10253.894, 509.708, 52838.735 24/05/19,04:05:04,04,08,1, 11.9,1,1, 7.471, 10253.760, 509.968, 52842.899 24/05/19,04:05:04,05,08,1, 11.9,1,1, 7.471, 10255.841, 509.620, 52842.006 24/05/19,04:05:04,06,08,1, 11.9,1,1, 7.471, 10253.477, 509.901, 52839.589 24/05/19,04:05:04,07,08,1, 11.9,1,1, 7.471, 10255.184, 509.860, 52844.182 24/05/19,04:05:04,08,08,1, 11.9,1,1, 7.471, 10255.371, 509.533, 52840.128 24/05/19,04:05:04,09,08,1, 11.9,1,1, 7.471, 10253.290, 509.883, 52840.818 24/05/19,04:05:04,10,08,1, 11.9,1,1, 7.471, 10255.661, 509.665, 52843.367 24/05/19,04:05:04,11,08,1, 11.9,1,1, 7.471, 10254.031, 509.723, 52838.774 24/05/19,04:05:04,12,08,1, 11.9,1,1, 7.471, 10253.733, 509.994, 52842.817 24/05/19,04:05:04,13,08,1, 11.9,1,1, 7.471, 10255.926, 509.671, 52842.078 24/05/19,04:05:04,14,08,1, 11.9,1,1, 7.471, 10253.632, 510.008, 52839.513 24/05/19,04:05:04,15,08,1, 11.9,1,1, 7.471, 10255.272, 509.937, 52844.246 24/05/19,04:05:04,16,08,1, 11.9,1,1, 7.471, 10255.534, 509.572, 52840.169 24/05/19,04:05:04,17,08,1, 11.9,1,1, 7.471, 10253.420, 509.984, 52840.754 24/05/19,04:05:04,18,08,1, 11.9,1,1, 7.471, 10255.779, 509.705, 52843.420 24/05/19,04:05:04,19,08,1, 11.9,1,1, 7.471, 10254.147, 509.751, 52838.677 24/05/19,04:05:05,00,08,1, 11.9,1,1, 7.471, 10254.140, 509.751, 52838.677 24/05/19,04:05:05,01,08,1, 11.9,1,1, 7.471, 10254.854, 510.301, 52840.203 24/05/19,04:05:05,02,08,1, 11.9,1,1, 7.471, 10256.049, 509.884, 52842.492 24/05/19,04:05:05,03,08,1, 11.9,1,1, 7.471, 10255.474, 510.014, 52839.276 24/05/19,04:05:05,04,08,1, 11.9,1,1, 7.471, 10254.601, 510.195, 52840.845 24/05/19,04:05:05,05,08,1, 11.9,1,1, 7.471, 10256.081, 509.876, 52841.440 24/05/19,04:05:05,06,08,1, 11.9,1,1, 7.471, 10254.904, 510.336, 52839.265 24/05/19,04:05:05,07,08,1, 11.9,1,1, 7.471, 10255.404, 510.191, 52842.261 24/05/19,04:05:05,08,08,1, 11.9,1,1, 7.471, 10256.402, 510.016, 52840.725 24/05/19,04:05:05,09,08,1, 11.9,1,1, 7.471, 10254.981, 510.288, 52840.082 24/05/19,04:05:05,10,08,1, 11.9,1,1, 7.471, 10256.138, 509.902, 52842.307 24/05/19,04:05:05,11,08,1, 11.9,1,1, 7.471, 10255.692, 510.053, 52839.224 24/05/19,04:05:05,12,08,1, 11.9,1,1, 7.471, 10254.698, 510.238, 52840.704 24/05/19,04:05:05,13,08,1, 11.9,1,1, 7.471, 10256.158, 509.880, 52841.334 24/05/19,04:05:05,14,08,1, 11.9,1,1, 7.471, 10254.977, 510.341, 52839.051 24/05/19,04:05:05,15,08,1, 11.9,1,1, 7.471, 10255.453, 510.237, 52842.001 24/05/19,04:05:05,16,08,1, 11.9,1,1, 7.471, 10256.507, 510.042, 52840.659 24/05/19,04:05:05,17,08,1, 11.9,1,1, 7.471, 10255.062, 510.382, 52839.957 24/05/19,04:05:05,18,08,1, 11.9,1,1, 7.471, 10256.239, 509.919, 52842.261 24/05/19,04:05:05,19,08,1, 11.9,1,1, 7.471, 10255.814, 510.051, 52839.312 24/05/19,04:05:06,00,08,1, 11.9,1,1, 7.466, 10255.809, 510.051, 52839.312 24/05/19,04:05:06,01,08,1, 11.9,1,1, 7.466, 10255.760, 510.452, 52838.798 24/05/19,04:05:06,02,08,1, 11.9,1,1, 7.466, 10256.728, 510.065, 52841.677 24/05/19,04:05:06,03,08,1, 11.9,1,1, 7.466, 10257.055, 510.037, 52839.301 24/05/19,04:05:06,04,08,1, 11.9,1,1, 7.466, 10255.596, 510.308, 52839.589 24/05/19,04:05:06,05,08,1, 11.9,1,1, 7.466, 10256.973, 509.842, 52841.043 24/05/19,04:05:06,06,08,1, 11.9,1,1, 7.466, 10256.132, 510.174, 52838.326 24/05/19,04:05:06,07,08,1, 11.9,1,1, 7.466, 10255.728, 510.236, 52840.638 24/05/19,04:05:06,08,08,1, 11.9,1,1, 7.466, 10257.170, 510.029, 52840.311 24/05/19,04:05:06,09,08,1, 11.9,1,1, 7.466, 10255.889, 510.439, 52838.711 24/05/19,04:05:06,10,08,1, 11.9,1,1, 7.466, 10256.748, 510.117, 52841.587 24/05/19,04:05:06,11,08,1, 11.9,1,1, 7.466, 10257.195, 510.048, 52839.210 24/05/19,04:05:06,12,08,1, 11.9,1,1, 7.466, 10255.742, 510.308, 52839.476 24/05/19,04:05:06,13,08,1, 11.9,1,1, 7.466, 10257.099, 509.889, 52841.078 24/05/19,04:05:06,14,08,1, 11.9,1,1, 7.466, 10256.158, 510.111, 52837.996 24/05/19,04:05:06,15,08,1, 11.9,1,1, 7.466, 10255.806, 510.285, 52840.329 24/05/19,04:05:06,16,08,1, 11.9,1,1, 7.466, 10257.243, 510.073, 52840.248 24/05/19,04:05:06,17,08,1, 11.9,1,1, 7.466, 10255.982, 510.494, 52838.581 24/05/19,04:05:06,18,08,1, 11.9,1,1, 7.466, 10256.809, 510.131, 52841.558 24/05/19,04:05:06,19,08,1, 11.9,1,1, 7.466, 10257.335, 510.061, 52839.274 24/05/19,04:05:07,00,08,1, 11.8,1,1, 7.475, 10257.328, 510.061, 52839.274 24/05/19,04:05:07,01,08,1, 11.8,1,1, 7.475, 10256.708, 510.201, 52837.555 24/05/19,04:05:07,02,08,1, 11.8,1,1, 7.475, 10257.114, 510.116, 52840.588 24/05/19,04:05:07,03,08,1, 11.8,1,1, 7.475, 10258.175, 509.878, 52839.171 24/05/19,04:05:07,04,08,1, 11.8,1,1, 7.475, 10256.738, 510.225, 52838.384 24/05/19,04:05:07,05,08,1, 11.8,1,1, 7.475, 10257.868, 509.774, 52840.787 24/05/19,04:05:07,06,08,1, 11.8,1,1, 7.475, 10257.543, 509.888, 52837.830 24/05/19,04:05:07,07,08,1, 11.8,1,1, 7.475, 10256.414, 510.049, 52839.036 24/05/19,04:05:07,08,08,1, 11.8,1,1, 7.475, 10257.912, 509.691, 52839.746 24/05/19,04:05:07,09,08,1, 11.8,1,1, 7.475, 10256.868, 510.124, 52837.488 24/05/19,04:05:07,10,08,1, 11.8,1,1, 7.475, 10257.095, 510.066, 52840.368 24/05/19,04:05:07,11,08,1, 11.8,1,1, 7.475, 10258.224, 509.837, 52839.114 24/05/19,04:05:07,12,08,1, 11.8,1,1, 7.475, 10256.855, 510.170, 52838.294 24/05/19,04:05:07,13,08,1, 11.8,1,1, 7.475, 10257.963, 509.743, 52840.737 24/05/19,04:05:07,14,08,1, 11.8,1,1, 7.475, 10257.758, 509.781, 52837.759 24/05/19,04:05:07,15,08,1, 11.8,1,1, 7.475, 10256.586, 509.988, 52838.821 24/05/19,04:05:07,16,08,1, 11.8,1,1, 7.475, 10257.914, 509.564, 52839.173 24/05/19,04:05:07,17,08,1, 11.8,1,1, 7.475, 10257.065, 510.139, 52837.887 24/05/19,04:05:07,18,08,1, 11.8,1,1, 7.475, 10257.235, 509.939, 52839.801 24/05/19,04:05:07,19,08,1, 11.8,1,1, 7.475, 10258.079, 509.789, 52839.026 24/05/19,04:05:08,00,08,1, 11.9,1,1, 7.471, 10258.079, 509.789, 52839.026 24/05/19,04:05:08,01,08,1, 11.9,1,1, 7.471, 10258.001, 509.504, 52837.093 24/05/19,04:05:08,02,08,1, 11.9,1,1, 7.471, 10257.634, 509.567, 52838.624 24/05/19,04:05:08,03,08,1, 11.9,1,1, 7.471, 10258.692, 509.280, 52838.534 24/05/19,04:05:08,04,08,1, 11.9,1,1, 7.471, 10257.912, 509.804, 52837.612 24/05/19,04:05:08,05,08,1, 11.9,1,1, 7.471, 10258.471, 509.403, 52839.496 24/05/19,04:05:08,06,08,1, 11.9,1,1, 7.471, 10258.875, 509.381, 52838.006 24/05/19,04:05:08,07,08,1, 11.9,1,1, 7.471, 10257.885, 509.584, 52837.965 24/05/19,04:05:08,08,08,1, 11.9,1,1, 7.471, 10258.721, 509.059, 52838.997 24/05/19,04:05:08,09,08,1, 11.9,1,1, 7.471, 10258.180, 509.468, 52837.022 24/05/19,04:05:08,10,08,1, 11.9,1,1, 7.471, 10257.691, 509.471, 52838.526 24/05/19,04:05:08,11,08,1, 11.9,1,1, 7.471, 10258.729, 509.247, 52838.476 24/05/19,04:05:08,12,08,1, 11.9,1,1, 7.471, 10258.010, 509.731, 52837.411 24/05/19,04:05:08,13,08,1, 11.9,1,1, 7.471, 10258.512, 509.354, 52839.305 24/05/19,04:05:08,14,08,1, 11.9,1,1, 7.471, 10258.965, 509.319, 52838.017 24/05/19,04:05:08,15,08,1, 11.9,1,1, 7.471, 10258.002, 509.587, 52838.012 24/05/19,04:05:08,16,08,1, 11.9,1,1, 7.471, 10258.756, 509.026, 52838.934 24/05/19,04:05:08,17,08,1, 11.9,1,1, 7.471, 10258.314, 509.384, 52836.956 24/05/19,04:05:08,18,08,1, 11.9,1,1, 7.471, 10257.822, 509.449, 52838.440 24/05/19,04:05:08,19,08,1, 11.9,1,1, 7.471, 10258.800, 509.131, 52838.432 24/05/19,04:05:09,00,09,1, 11.9,1,1, 7.468, 10258.796, 509.131, 52838.432 24/05/19,04:05:09,01,09,1, 11.9,1,1, 7.468, 10259.606, 508.970, 52837.911 24/05/19,04:05:09,02,09,1, 11.9,1,1, 7.468, 10258.408, 508.884, 52836.806 24/05/19,04:05:09,03,09,1, 11.9,1,1, 7.468, 10258.880, 508.639, 52838.207 24/05/19,04:05:09,04,09,1, 11.9,1,1, 7.468, 10259.129, 509.189, 52837.071 24/05/19,04:05:09,05,09,1, 11.9,1,1, 7.468, 10258.323, 508.783, 52837.382 24/05/19,04:05:09,06,09,1, 11.9,1,1, 7.468, 10259.552, 508.908, 52838.544 24/05/19,04:05:09,07,09,1, 11.9,1,1, 7.468, 10259.174, 509.194, 52837.257 24/05/19,04:05:09,08,09,1, 11.9,1,1, 7.468, 10258.853, 508.613, 52838.293 24/05/19,04:05:09,09,09,1, 11.9,1,1, 7.468, 10259.709, 508.953, 52837.992 24/05/19,04:05:09,10,09,1, 11.9,1,1, 7.468, 10258.484, 508.830, 52836.743 24/05/19,04:05:09,11,09,1, 11.9,1,1, 7.468, 10258.969, 508.574, 52838.178 24/05/19,04:05:09,12,09,1, 11.9,1,1, 7.468, 10259.157, 509.101, 52837.103 24/05/19,04:05:09,13,09,1, 11.9,1,1, 7.468, 10258.379, 508.722, 52837.314 24/05/19,04:05:09,14,09,1, 11.9,1,1, 7.468, 10259.472, 508.856, 52838.479 24/05/19,04:05:09,15,09,1, 11.9,1,1, 7.468, 10259.215, 509.148, 52837.110 24/05/19,04:05:09,16,09,1, 11.9,1,1, 7.468, 10258.922, 508.610, 52838.153 24/05/19,04:05:09,17,09,1, 11.9,1,1, 7.468, 10259.786, 508.897, 52837.906 24/05/19,04:05:09,18,09,1, 11.9,1,1, 7.468, 10258.627, 508.774, 52836.686 24/05/19,04:05:09,19,09,1, 11.9,1,1, 7.468, 10258.929, 508.511, 52838.109 24/05/19,04:05:10,00,08,1, 11.9,1,1, 7.468, 10258.921, 508.511, 52838.109 24/05/19,04:05:10,01,08,1, 11.9,1,1, 7.468, 10259.586, 508.789, 52838.207 24/05/19,04:05:10,02,08,1, 11.9,1,1, 7.468, 10259.564, 508.825, 52837.205 24/05/19,04:05:10,03,08,1, 11.9,1,1, 7.468, 10258.833, 508.247, 52837.961 24/05/19,04:05:10,04,08,1, 11.9,1,1, 7.468, 10259.412, 508.800, 52836.928 24/05/19,04:05:10,05,08,1, 11.9,1,1, 7.468, 10258.761, 508.551, 52836.235 24/05/19,04:05:10,06,08,1, 11.9,1,1, 7.468, 10258.731, 508.400, 52837.403 24/05/19,04:05:10,07,08,1, 11.9,1,1, 7.468, 10259.589, 509.106, 52837.625 24/05/19,04:05:10,08,08,1, 11.9,1,1, 7.468, 10258.721, 508.482, 52836.733 24/05/19,04:05:10,09,08,1, 11.9,1,1, 7.468, 10259.557, 508.798, 52838.267 24/05/19,04:05:10,10,08,1, 11.9,1,1, 7.468, 10259.580, 508.886, 52837.235 24/05/19,04:05:10,11,08,1, 11.9,1,1, 7.468, 10258.677, 508.201, 52836.826 24/05/19,04:05:10,12,08,1, 11.9,1,1, 7.468, 10259.556, 508.904, 52837.840 24/05/19,04:05:10,13,08,1, 11.9,1,1, 7.468, 10258.704, 508.531, 52836.277 24/05/19,04:05:10,14,08,1, 11.9,1,1, 7.468, 10258.576, 508.362, 52837.248 24/05/19,04:05:10,15,08,1, 11.9,1,1, 7.468, 10259.520, 509.128, 52837.549 24/05/19,04:05:10,16,08,1, 11.9,1,1, 7.468, 10258.682, 508.410, 52836.675 24/05/19,04:05:10,17,08,1, 11.9,1,1, 7.468, 10259.446, 508.762, 52838.236 24/05/19,04:05:10,18,08,1, 11.9,1,1, 7.468, 10259.620, 508.918, 52837.223 24/05/19,04:05:10,19,08,1, 11.9,1,1, 7.468, 10258.636, 508.210, 52836.817 24/05/19,04:05:11,00,08,1, 11.9,1,1, 7.471, 10258.629, 508.210, 52836.817 24/05/19,04:05:11,01,08,1, 11.9,1,1, 7.471, 10258.394, 508.691, 52837.732 24/05/19,04:05:11,02,08,1, 11.9,1,1, 7.471, 10259.099, 509.124, 52837.551 24/05/19,04:05:11,03,08,1, 11.9,1,1, 7.471, 10258.165, 508.365, 52836.769 24/05/19,04:05:11,04,08,1, 11.9,1,1, 7.471, 10258.969, 508.822, 52837.982 24/05/19,04:05:11,05,08,1, 11.9,1,1, 7.471, 10258.583, 508.754, 52836.576 24/05/19,04:05:11,06,08,1, 11.9,1,1, 7.471, 10257.892, 508.290, 52836.696 24/05/19,04:05:11,07,08,1, 11.9,1,1, 7.471, 10258.755, 509.064, 52837.524 24/05/19,04:05:11,08,08,1, 11.9,1,1, 7.471, 10257.825, 508.548, 52836.119 24/05/19,04:05:11,09,08,1, 11.9,1,1, 7.471, 10258.224, 508.658, 52837.542 24/05/19,04:05:11,10,08,1, 11.9,1,1, 7.471, 10258.980, 509.164, 52837.553 24/05/19,04:05:11,11,08,1, 11.9,1,1, 7.471, 10258.015, 508.340, 52836.778 24/05/19,04:05:11,12,08,1, 11.9,1,1, 7.471, 10258.843, 508.845, 52838.071 24/05/19,04:05:11,13,08,1, 11.9,1,1, 7.471, 10258.524, 508.793, 52836.597 24/05/19,04:05:11,14,08,1, 11.9,1,1, 7.471, 10257.804, 508.262, 52836.705 24/05/19,04:05:11,15,08,1, 11.9,1,1, 7.471, 10258.642, 509.007, 52837.513 24/05/19,04:05:11,16,08,1, 11.9,1,1, 7.471, 10257.817, 508.554, 52836.209 24/05/19,04:05:11,17,08,1, 11.9,1,1, 7.471, 10258.096, 508.667, 52837.436 24/05/19,04:05:11,18,08,1, 11.9,1,1, 7.471, 10258.863, 509.234, 52837.531 24/05/19,04:05:11,19,08,1, 11.9,1,1, 7.471, 10257.932, 508.375, 52836.650 24/05/19,04:05:12,00,09,1, 11.9,1,1, 7.473, 10257.928, 508.375, 52836.650 24/05/19,04:05:12,01,09,1, 11.9,1,1, 7.473, 10256.805, 508.518, 52837.045 24/05/19,04:05:12,02,09,1, 11.9,1,1, 7.473, 10257.721, 509.237, 52837.626 24/05/19,04:05:12,03,09,1, 11.9,1,1, 7.473, 10256.926, 508.638, 52836.464 24/05/19,04:05:12,04,09,1, 11.9,1,1, 7.473, 10257.579, 508.876, 52838.083 24/05/19,04:05:12,05,09,1, 11.9,1,1, 7.473, 10257.941, 509.145, 52837.298 24/05/19,04:05:12,06,09,1, 11.9,1,1, 7.473, 10256.929, 508.347, 52836.753 24/05/19,04:05:12,07,09,1, 11.9,1,1, 7.473, 10257.816, 509.033, 52837.815 24/05/19,04:05:12,08,09,1, 11.9,1,1, 7.473, 10257.089, 508.751, 52836.345 24/05/19,04:05:12,09,09,1, 11.9,1,1, 7.473, 10256.722, 508.481, 52837.096 24/05/19,04:05:12,10,09,1, 11.9,1,1, 7.473, 10257.634, 509.275, 52837.494 24/05/19,04:05:12,11,09,1, 11.9,1,1, 7.473, 10256.803, 508.665, 52836.523 24/05/19,04:05:12,12,09,1, 11.9,1,1, 7.473, 10257.409, 508.895, 52838.064 24/05/19,04:05:12,13,09,1, 11.9,1,1, 7.473, 10257.760, 509.162, 52837.447 24/05/19,04:05:12,14,09,1, 11.9,1,1, 7.473, 10256.815, 508.370, 52836.779 24/05/19,04:05:12,15,09,1, 11.9,1,1, 7.473, 10257.699, 509.036, 52837.855 24/05/19,04:05:12,16,09,1, 11.9,1,1, 7.473, 10257.025, 508.748, 52836.334 24/05/19,04:05:12,17,09,1, 11.9,1,1, 7.473, 10256.544, 508.460, 52836.917 24/05/19,04:05:12,18,09,1, 11.9,1,1, 7.473, 10257.535, 509.259, 52837.458 24/05/19,04:05:12,19,09,1, 11.9,1,1, 7.473, 10256.676, 508.685, 52836.514 24/05/19,04:05:13,00,09,1, 12.0,1,1, 7.472, 10256.668, 508.685, 52836.514 24/05/19,04:05:13,01,09,1, 12.0,1,1, 7.472, 10255.594, 508.396, 52836.775 24/05/19,04:05:13,02,09,1, 12.0,1,1, 7.472, 10256.437, 509.138, 52837.584 24/05/19,04:05:13,03,09,1, 12.0,1,1, 7.472, 10255.654, 508.744, 52836.274 24/05/19,04:05:13,04,09,1, 12.0,1,1, 7.472, 10255.810, 508.752, 52837.543 24/05/19,04:05:13,05,09,1, 12.0,1,1, 7.472, 10256.619, 509.346, 52837.738 24/05/19,04:05:13,06,09,1, 12.0,1,1, 7.472, 10255.766, 508.572, 52836.835 24/05/19,04:05:13,07,09,1, 12.0,1,1, 7.472, 10256.527, 508.982, 52838.345 24/05/19,04:05:13,08,09,1, 12.0,1,1, 7.472, 10256.372, 509.029, 52837.127 24/05/19,04:05:13,09,09,1, 12.0,1,1, 7.472, 10255.541, 508.377, 52836.859 24/05/19,04:05:13,10,09,1, 12.0,1,1, 7.472, 10256.373, 509.105, 52837.691 24/05/19,04:05:13,11,09,1, 12.0,1,1, 7.472, 10255.542, 508.751, 52836.267 24/05/19,04:05:13,12,09,1, 12.0,1,1, 7.472, 10255.664, 508.719, 52837.427 24/05/19,04:05:13,13,09,1, 12.0,1,1, 7.472, 10256.474, 509.352, 52837.738 24/05/19,04:05:13,14,09,1, 12.0,1,1, 7.472, 10255.561, 508.564, 52836.763 24/05/19,04:05:13,15,09,1, 12.0,1,1, 7.472, 10256.370, 509.005, 52838.230 24/05/19,04:05:13,16,09,1, 12.0,1,1, 7.472, 10256.296, 509.019, 52837.077 24/05/19,04:05:13,17,09,1, 12.0,1,1, 7.472, 10255.441, 508.402, 52836.845 24/05/19,04:05:13,18,09,1, 12.0,1,1, 7.472, 10256.284, 509.106, 52837.812 24/05/19,04:05:13,19,09,1, 12.0,1,1, 7.472, 10255.460, 508.756, 52836.327 24/05/19,04:05:14,00,09,1, 11.9,1,1, 7.470, 10255.458, 508.756, 52836.327 24/05/19,04:05:14,01,09,1, 11.9,1,1, 7.470, 10254.527, 508.402, 52836.847 24/05/19,04:05:14,02,09,1, 11.9,1,1, 7.470, 10255.382, 509.002, 52838.126 24/05/19,04:05:14,03,09,1, 11.9,1,1, 7.470, 10254.755, 508.818, 52836.510 24/05/19,04:05:14,04,09,1, 11.9,1,1, 7.470, 10254.259, 508.486, 52837.005 24/05/19,04:05:14,05,09,1, 11.9,1,1, 7.470, 10255.171, 509.274, 52837.612 24/05/19,04:05:14,06,09,1, 11.9,1,1, 7.470, 10254.298, 508.729, 52836.532 24/05/19,04:05:14,07,09,1, 11.9,1,1, 7.470, 10254.837, 508.854, 52838.015 24/05/19,04:05:14,08,09,1, 11.9,1,1, 7.470, 10255.387, 509.270, 52837.494 24/05/19,04:05:14,09,09,1, 11.9,1,1, 7.470, 10254.454, 508.478, 52836.900 24/05/19,04:05:14,10,09,1, 11.9,1,1, 7.470, 10255.258, 509.057, 52838.196 24/05/19,04:05:14,11,09,1, 11.9,1,1, 7.470, 10254.717, 508.861, 52836.559 24/05/19,04:05:14,12,09,1, 11.9,1,1, 7.470, 10254.153, 508.458, 52836.999 24/05/19,04:05:14,13,09,1, 11.9,1,1, 7.470, 10255.006, 509.262, 52837.604 24/05/19,04:05:14,14,09,1, 11.9,1,1, 7.470, 10254.202, 508.723, 52836.389 24/05/19,04:05:14,15,09,1, 11.9,1,1, 7.470, 10254.733, 508.875, 52837.892 24/05/19,04:05:14,16,09,1, 11.9,1,1, 7.470, 10255.227, 509.303, 52837.630 24/05/19,04:05:14,17,09,1, 11.9,1,1, 7.470, 10254.298, 508.508, 52836.904 24/05/19,04:05:14,18,09,1, 11.9,1,1, 7.470, 10255.136, 509.017, 52838.077 24/05/19,04:05:14,19,09,1, 11.9,1,1, 7.470, 10254.666, 508.851, 52836.690 24/05/19,04:05:15,00,08,1, 12.0,1,1, 7.467, 10254.666, 508.851, 52836.690 24/05/19,04:05:15,01,08,1, 12.0,1,1, 7.467, 10252.945, 508.765, 52836.023 24/05/19,04:05:15,02,08,1, 12.0,1,1, 7.467, 10254.152, 509.319, 52838.946 24/05/19,04:05:15,03,08,1, 12.0,1,1, 7.467, 10254.387, 509.320, 52837.098 24/05/19,04:05:15,04,08,1, 12.0,1,1, 7.467, 10252.824, 508.597, 52836.593 24/05/19,04:05:15,05,08,1, 12.0,1,1, 7.467, 10254.429, 509.466, 52838.563 24/05/19,04:05:15,06,08,1, 12.0,1,1, 7.467, 10253.230, 508.956, 52835.751 24/05/19,04:05:15,07,08,1, 12.0,1,1, 7.467, 10252.900, 508.957, 52837.655 24/05/19,04:05:15,08,08,1, 12.0,1,1, 7.467, 10254.419, 509.628, 52837.984 24/05/19,04:05:15,09,08,1, 12.0,1,1, 7.467, 10252.865, 508.819, 52835.944 24/05/19,04:05:15,10,08,1, 12.0,1,1, 7.467, 10253.967, 509.372, 52838.919 24/05/19,04:05:15,11,08,1, 12.0,1,1, 7.467, 10254.321, 509.364, 52837.156 24/05/19,04:05:15,12,08,1, 12.0,1,1, 7.467, 10252.734, 508.687, 52836.555 24/05/19,04:05:15,13,08,1, 12.0,1,1, 7.467, 10254.243, 509.475, 52838.644 24/05/19,04:05:15,14,08,1, 12.0,1,1, 7.467, 10253.128, 508.971, 52835.757 24/05/19,04:05:15,15,08,1, 12.0,1,1, 7.467, 10252.736, 508.961, 52837.581 24/05/19,04:05:15,16,08,1, 12.0,1,1, 7.467, 10254.310, 509.682, 52838.118 24/05/19,04:05:15,17,08,1, 12.0,1,1, 7.467, 10252.674, 508.885, 52835.993 24/05/19,04:05:15,18,08,1, 12.0,1,1, 7.467, 10253.858, 509.388, 52838.806 24/05/19,04:05:15,19,08,1, 12.0,1,1, 7.467, 10254.203, 509.385, 52837.282 24/05/19,04:05:16,00,08,1, 11.9,1,1, 7.466, 10254.198, 509.385, 52837.282 24/05/19,04:05:16,01,08,1, 11.9,1,1, 7.466, 10251.799, 509.188, 52835.686 24/05/19,04:05:16,02,08,1, 11.9,1,1, 7.466, 10252.277, 509.514, 52838.373 24/05/19,04:05:16,03,08,1, 11.9,1,1, 7.466, 10253.451, 509.887, 52837.853 24/05/19,04:05:16,04,08,1, 11.9,1,1, 7.466, 10251.802, 509.021, 52836.502 24/05/19,04:05:16,05,08,1, 11.9,1,1, 7.466, 10253.212, 509.698, 52839.080 24/05/19,04:05:16,06,08,1, 11.9,1,1, 7.466, 10252.809, 509.409, 52836.493 24/05/19,04:05:16,07,08,1, 11.9,1,1, 7.466, 10251.563, 509.002, 52836.928 24/05/19,04:05:16,08,08,1, 11.9,1,1, 7.466, 10253.201, 509.834, 52838.426 24/05/19,04:05:16,09,08,1, 11.9,1,1, 7.466, 10251.749, 509.152, 52835.723 24/05/19,04:05:16,10,08,1, 11.9,1,1, 7.466, 10252.102, 509.443, 52838.289 24/05/19,04:05:16,11,08,1, 11.9,1,1, 7.466, 10253.285, 509.912, 52837.929 24/05/19,04:05:16,12,08,1, 11.9,1,1, 7.466, 10251.647, 509.011, 52836.329 24/05/19,04:05:16,13,08,1, 11.9,1,1, 7.466, 10253.093, 509.689, 52839.034 24/05/19,04:05:16,14,08,1, 11.9,1,1, 7.466, 10252.704, 509.445, 52836.658 24/05/19,04:05:16,15,08,1, 11.9,1,1, 7.466, 10251.427, 508.937, 52836.859 24/05/19,04:05:16,16,08,1, 11.9,1,1, 7.466, 10253.073, 509.814, 52838.429 24/05/19,04:05:16,17,08,1, 11.9,1,1, 7.466, 10251.699, 509.174, 52835.699 24/05/19,04:05:16,18,08,1, 11.9,1,1, 7.466, 10251.981, 509.415, 52838.172 24/05/19,04:05:16,19,08,1, 11.9,1,1, 7.466, 10253.188, 509.936, 52837.943 24/05/19,04:05:17,00,08,1, 11.8,1,1, 7.469, 10253.180, 509.936, 52837.943 24/05/19,04:05:17,01,08,1, 11.8,1,1, 7.469, 10251.286, 509.354, 52835.981 24/05/19,04:05:17,02,08,1, 11.8,1,1, 7.469, 10250.705, 509.238, 52837.379 24/05/19,04:05:17,03,08,1, 11.8,1,1, 7.469, 10252.290, 510.026, 52838.269 24/05/19,04:05:17,04,08,1, 11.8,1,1, 7.469, 10250.797, 509.209, 52836.030 24/05/19,04:05:17,05,08,1, 11.8,1,1, 7.469, 10251.686, 509.685, 52838.868 24/05/19,04:05:17,06,08,1, 11.8,1,1, 7.469, 10252.341, 509.821, 52837.507 24/05/19,04:05:17,07,08,1, 11.8,1,1, 7.469, 10250.717, 509.011, 52836.596 24/05/19,04:05:17,08,08,1, 11.8,1,1, 7.469, 10252.190, 509.796, 52838.864 24/05/19,04:05:17,09,08,1, 11.8,1,1, 7.469, 10251.288, 509.344, 52836.052 24/05/19,04:05:17,10,08,1, 11.8,1,1, 7.469, 10250.546, 509.186, 52837.311 24/05/19,04:05:17,11,08,1, 11.8,1,1, 7.469, 10252.154, 510.029, 52838.205 24/05/19,04:05:17,12,08,1, 11.8,1,1, 7.469, 10250.674, 509.195, 52835.915 24/05/19,04:05:17,13,08,1, 11.8,1,1, 7.469, 10251.509, 509.630, 52838.846 24/05/19,04:05:17,14,08,1, 11.8,1,1, 7.469, 10252.274, 509.913, 52837.621 24/05/19,04:05:17,15,08,1, 11.8,1,1, 7.469, 10250.638, 509.035, 52836.601 24/05/19,04:05:17,16,08,1, 11.8,1,1, 7.469, 10252.158, 509.772, 52838.999 24/05/19,04:05:17,17,08,1, 11.8,1,1, 7.469, 10251.310, 509.370, 52836.070 24/05/19,04:05:17,18,08,1, 11.8,1,1, 7.469, 10250.449, 509.166, 52837.288 24/05/19,04:05:17,19,08,1, 11.8,1,1, 7.469, 10252.075, 510.003, 52838.350 24/05/19,04:05:18,00,09,1, 11.9,1,1, 7.472, 10252.070, 510.003, 52838.350 24/05/19,04:05:18,01,09,1, 11.9,1,1, 7.472, 10251.206, 509.557, 52836.959 24/05/19,04:05:18,02,09,1, 11.9,1,1, 7.472, 10249.778, 509.002, 52836.852 24/05/19,04:05:18,03,09,1, 11.9,1,1, 7.472, 10251.388, 509.848, 52838.665 24/05/19,04:05:18,04,09,1, 11.9,1,1, 7.472, 10250.077, 509.205, 52835.718 24/05/19,04:05:18,05,09,1, 11.9,1,1, 7.472, 10250.119, 509.392, 52837.932 24/05/19,04:05:18,06,09,1, 11.9,1,1, 7.472, 10251.468, 510.005, 52838.071 24/05/19,04:05:18,07,09,1, 11.9,1,1, 7.472, 10249.898, 509.099, 52836.218 24/05/19,04:05:18,08,09,1, 11.9,1,1, 7.472, 10251.185, 509.695, 52839.119 24/05/19,04:05:18,09,09,1, 11.9,1,1, 7.472, 10251.130, 509.591, 52837.036 24/05/19,04:05:18,10,09,1, 11.9,1,1, 7.472, 10249.689, 508.978, 52836.911 24/05/19,04:05:18,11,09,1, 11.9,1,1, 7.472, 10251.231, 509.846, 52838.645 24/05/19,04:05:18,12,09,1, 11.9,1,1, 7.472, 10250.031, 509.274, 52835.767 24/05/19,04:05:18,13,09,1, 11.9,1,1, 7.472, 10249.907, 509.323, 52837.949 24/05/19,04:05:18,14,09,1, 11.9,1,1, 7.472, 10251.379, 510.009, 52838.077 24/05/19,04:05:18,15,09,1, 11.9,1,1, 7.472, 10249.775, 509.120, 52836.197 24/05/19,04:05:18,16,09,1, 11.9,1,1, 7.472, 10251.004, 509.719, 52839.090 24/05/19,04:05:18,17,09,1, 11.9,1,1, 7.472, 10251.180, 509.614, 52837.124 24/05/19,04:05:18,18,09,1, 11.9,1,1, 7.472, 10249.656, 508.994, 52836.741 24/05/19,04:05:18,19,09,1, 11.9,1,1, 7.472, 10251.272, 509.845, 52838.661 24/05/19,04:05:19,00,09,1, 12.0,1,1, 7.467, 10251.269, 509.845, 52838.661 24/05/19,04:05:19,01,09,1, 12.0,1,1, 7.467, 10249.959, 509.830, 52837.172 24/05/19,04:05:19,02,09,1, 12.0,1,1, 7.467, 10249.873, 509.286, 52838.457 24/05/19,04:05:19,03,09,1, 12.0,1,1, 7.467, 10250.515, 509.572, 52837.689 24/05/19,04:05:19,04,09,1, 12.0,1,1, 7.467, 10249.334, 509.534, 52836.873 24/05/19,04:05:19,05,09,1, 12.0,1,1, 7.467, 10249.793, 509.182, 52837.985 24/05/19,04:05:19,06,09,1, 12.0,1,1, 7.467, 10249.865, 509.758, 52836.725 24/05/19,04:05:19,07,09,1, 12.0,1,1, 7.467, 10249.219, 509.477, 52837.465 24/05/19,04:05:19,08,09,1, 12.0,1,1, 7.467, 10250.274, 509.478, 52838.201 24/05/19,04:05:19,09,09,1, 12.0,1,1, 7.467, 10249.838, 509.810, 52836.943 24/05/19,04:05:19,10,09,1, 12.0,1,1, 7.467, 10249.845, 509.275, 52838.252 24/05/19,04:05:19,11,09,1, 12.0,1,1, 7.467, 10250.474, 509.559, 52837.732 24/05/19,04:05:19,12,09,1, 12.0,1,1, 7.467, 10249.324, 509.501, 52836.866 24/05/19,04:05:19,13,09,1, 12.0,1,1, 7.467, 10249.786, 509.108, 52837.967 24/05/19,04:05:19,14,09,1, 12.0,1,1, 7.467, 10249.875, 509.761, 52836.926 24/05/19,04:05:19,15,09,1, 12.0,1,1, 7.467, 10249.112, 509.453, 52837.452 24/05/19,04:05:19,16,09,1, 12.0,1,1, 7.467, 10250.177, 509.468, 52838.195 24/05/19,04:05:19,17,09,1, 12.0,1,1, 7.467, 10249.804, 509.850, 52837.042 24/05/19,04:05:19,18,09,1, 12.0,1,1, 7.467, 10249.727, 509.332, 52838.352 24/05/19,04:05:19,19,09,1, 12.0,1,1, 7.467, 10250.409, 509.526, 52837.795 24/05/19,04:05:20,00,09,1, 11.9,1,1, 7.469, 10250.401, 509.526, 52837.795 24/05/19,04:05:20,01,09,1, 11.9,1,1, 7.469, 10249.420, 509.883, 52836.914 24/05/19,04:05:20,02,09,1, 11.9,1,1, 7.469, 10249.088, 509.474, 52837.943 24/05/19,04:05:20,03,09,1, 11.9,1,1, 7.469, 10250.104, 509.591, 52838.114 24/05/19,04:05:20,04,09,1, 11.9,1,1, 7.469, 10249.240, 509.713, 52836.916 24/05/19,04:05:20,05,09,1, 11.9,1,1, 7.469, 10249.396, 509.253, 52838.142 24/05/19,04:05:20,06,09,1, 11.9,1,1, 7.469, 10249.778, 509.681, 52837.243 24/05/19,04:05:20,07,09,1, 11.9,1,1, 7.469, 10248.652, 509.528, 52836.975 24/05/19,04:05:20,08,09,1, 11.9,1,1, 7.469, 10249.527, 509.389, 52838.017 24/05/19,04:05:20,09,09,1, 11.9,1,1, 7.469, 10249.362, 509.927, 52836.906 24/05/19,04:05:20,10,09,1, 11.9,1,1, 7.469, 10249.008, 509.545, 52838.061 24/05/19,04:05:20,11,09,1, 11.9,1,1, 7.469, 10250.108, 509.651, 52838.162 24/05/19,04:05:20,12,09,1, 11.9,1,1, 7.469, 10249.254, 509.796, 52837.071 24/05/19,04:05:20,13,09,1, 11.9,1,1, 7.469, 10249.402, 509.268, 52838.302 24/05/19,04:05:20,14,09,1, 11.9,1,1, 7.469, 10249.726, 509.698, 52837.157 24/05/19,04:05:20,15,09,1, 11.9,1,1, 7.469, 10248.623, 509.562, 52836.868 24/05/19,04:05:20,16,09,1, 11.9,1,1, 7.469, 10249.470, 509.414, 52838.036 24/05/19,04:05:20,17,09,1, 11.9,1,1, 7.469, 10249.319, 509.924, 52836.880 24/05/19,04:05:20,18,09,1, 11.9,1,1, 7.469, 10248.950, 509.571, 52837.834 24/05/19,04:05:20,19,09,1, 11.9,1,1, 7.469, 10250.133, 509.656, 52838.102 24/05/19,04:05:21,00,09,1, 12.0,1,1, 7.462, 10250.126, 509.656, 52838.102 24/05/19,04:05:21,01,09,1, 12.0,1,1, 7.462, 10249.409, 510.213, 52836.901 24/05/19,04:05:21,02,09,1, 12.0,1,1, 7.462, 10248.679, 510.012, 52837.402 24/05/19,04:05:21,03,09,1, 12.0,1,1, 7.462, 10249.811, 509.972, 52838.353 24/05/19,04:05:21,04,09,1, 12.0,1,1, 7.462, 10249.392, 510.349, 52837.055 24/05/19,04:05:21,05,09,1, 12.0,1,1, 7.462, 10249.293, 509.829, 52838.242 24/05/19,04:05:21,06,09,1, 12.0,1,1, 7.462, 10250.021, 510.080, 52837.819 24/05/19,04:05:21,07,09,1, 12.0,1,1, 7.462, 10248.922, 510.040, 52836.908 24/05/19,04:05:21,08,09,1, 12.0,1,1, 7.462, 10249.335, 509.670, 52838.061 24/05/19,04:05:21,09,09,1, 12.0,1,1, 7.462, 10249.394, 510.263, 52836.867 24/05/19,04:05:21,10,09,1, 12.0,1,1, 7.462, 10248.735, 510.018, 52837.349 24/05/19,04:05:21,11,09,1, 12.0,1,1, 7.462, 10249.760, 510.022, 52838.187 24/05/19,04:05:21,12,09,1, 12.0,1,1, 7.462, 10249.399, 510.356, 52837.021 24/05/19,04:05:21,13,09,1, 12.0,1,1, 7.462, 10249.311, 509.901, 52838.252 24/05/19,04:05:21,14,09,1, 12.0,1,1, 7.462, 10250.067, 510.112, 52837.846 24/05/19,04:05:21,15,09,1, 12.0,1,1, 7.462, 10248.990, 510.146, 52836.959 24/05/19,04:05:21,16,09,1, 12.0,1,1, 7.462, 10249.412, 509.689, 52838.151 24/05/19,04:05:21,17,09,1, 12.0,1,1, 7.462, 10249.431, 510.269, 52836.975 24/05/19,04:05:21,18,09,1, 12.0,1,1, 7.462, 10248.660, 510.060, 52837.336 24/05/19,04:05:21,19,09,1, 12.0,1,1, 7.462, 10249.728, 510.042, 52838.314 24/05/19,04:05:22,00,09,1, 11.9,1,1, 7.472, 10249.726, 510.042, 52838.314 24/05/19,04:05:22,01,09,1, 11.9,1,1, 7.472, 10249.949, 510.617, 52837.157 24/05/19,04:05:22,02,09,1, 11.9,1,1, 7.472, 10248.881, 510.485, 52836.888 24/05/19,04:05:22,03,09,1, 11.9,1,1, 7.472, 10249.874, 510.333, 52838.203 24/05/19,04:05:22,04,09,1, 11.9,1,1, 7.472, 10249.656, 510.857, 52836.921 24/05/19,04:05:22,05,09,1, 11.9,1,1, 7.472, 10249.297, 510.406, 52837.952 24/05/19,04:05:22,06,09,1, 11.9,1,1, 7.472, 10250.489, 510.537, 52838.373 24/05/19,04:05:22,07,09,1, 11.9,1,1, 7.472, 10249.284, 510.773, 52837.390 24/05/19,04:05:22,08,09,1, 11.9,1,1, 7.472, 10250.096, 510.236, 52838.508 24/05/19,04:05:22,09,09,1, 11.9,1,1, 7.472, 10249.701, 510.562, 52836.493 24/05/19,04:05:22,10,09,1, 11.9,1,1, 7.472, 10249.012, 510.627, 52837.581 24/05/19,04:05:22,11,09,1, 11.9,1,1, 7.472, 10250.038, 510.341, 52837.851 24/05/19,04:05:22,12,09,1, 11.9,1,1, 7.472, 10249.264, 510.867, 52836.542 24/05/19,04:05:22,13,09,1, 11.9,1,1, 7.472, 10249.620, 510.564, 52838.592 24/05/19,04:05:22,14,09,1, 11.9,1,1, 7.472, 10250.387, 510.561, 52837.588 24/05/19,04:05:22,15,09,1, 11.9,1,1, 7.472, 10249.398, 510.862, 52837.199 24/05/19,04:05:22,16,09,1, 11.9,1,1, 7.472, 10250.118, 510.308, 52838.562 24/05/19,04:05:22,17,09,1, 11.9,1,1, 7.472, 10249.745, 510.574, 52836.448 24/05/19,04:05:22,18,09,1, 11.9,1,1, 7.472, 10249.077, 510.668, 52837.475 24/05/19,04:05:22,19,09,1, 11.9,1,1, 7.472, 10250.002, 510.395, 52837.867 24/05/19,04:05:23,00,09,1, 11.9,1,1, 7.466, 10250.001, 510.395, 52837.867 24/05/19,04:05:23,01,09,1, 11.9,1,1, 7.466, 10250.353, 510.992, 52836.920 24/05/19,04:05:23,02,09,1, 11.9,1,1, 7.466, 10249.396, 511.178, 52837.380 24/05/19,04:05:23,03,09,1, 11.9,1,1, 7.466, 10250.223, 510.730, 52837.928 24/05/19,04:05:23,04,09,1, 11.9,1,1, 7.466, 10249.631, 511.248, 52836.171 24/05/19,04:05:23,05,09,1, 11.9,1,1, 7.466, 10249.608, 511.191, 52838.138 24/05/19,04:05:23,06,09,1, 11.9,1,1, 7.466, 10250.519, 510.985, 52837.672 24/05/19,04:05:23,07,09,1, 11.9,1,1, 7.466, 10249.710, 511.431, 52836.999 24/05/19,04:05:23,08,09,1, 11.9,1,1, 7.466, 10250.371, 510.919, 52838.781 24/05/19,04:05:23,09,09,1, 11.9,1,1, 7.466, 10250.438, 511.035, 52836.904 24/05/19,04:05:23,10,09,1, 11.9,1,1, 7.466, 10249.462, 511.224, 52837.289 24/05/19,04:05:23,11,09,1, 11.9,1,1, 7.466, 10250.332, 510.799, 52838.050 24/05/19,04:05:23,12,09,1, 11.9,1,1, 7.466, 10249.681, 511.308, 52836.270 24/05/19,04:05:23,13,09,1, 11.9,1,1, 7.466, 10249.608, 511.229, 52838.084 24/05/19,04:05:23,14,09,1, 11.9,1,1, 7.466, 10250.582, 511.059, 52837.653 24/05/19,04:05:23,15,09,1, 11.9,1,1, 7.466, 10249.742, 511.504, 52836.994 24/05/19,04:05:23,16,09,1, 11.9,1,1, 7.466, 10250.384, 511.005, 52838.736 24/05/19,04:05:23,17,09,1, 11.9,1,1, 7.466, 10250.501, 511.131, 52836.983 24/05/19,04:05:23,18,09,1, 11.9,1,1, 7.466, 10249.481, 511.296, 52837.368 24/05/19,04:05:23,19,09,1, 11.9,1,1, 7.466, 10250.323, 510.884, 52837.983 24/05/19,04:05:24,00,09,1, 11.9,1,1, 7.470, 10250.318, 510.884, 52837.983 24/05/19,04:05:24,01,09,1, 11.9,1,1, 7.470, 10250.906, 511.711, 52837.227 24/05/19,04:05:24,02,09,1, 11.9,1,1, 7.470, 10249.951, 511.989, 52837.248 24/05/19,04:05:24,03,09,1, 11.9,1,1, 7.470, 10250.708, 511.496, 52838.238 24/05/19,04:05:24,04,09,1, 11.9,1,1, 7.470, 10250.194, 511.949, 52836.328 24/05/19,04:05:24,05,09,1, 11.9,1,1, 7.470, 10249.729, 511.892, 52837.710 24/05/19,04:05:24,06,09,1, 11.9,1,1, 7.470, 10250.692, 511.653, 52837.783 24/05/19,04:05:24,07,09,1, 11.9,1,1, 7.470, 10250.002, 512.249, 52836.805 24/05/19,04:05:24,08,09,1, 11.9,1,1, 7.470, 10250.497, 511.858, 52838.716 24/05/19,04:05:24,09,09,1, 11.9,1,1, 7.470, 10251.032, 511.853, 52837.313 24/05/19,04:05:24,10,09,1, 11.9,1,1, 7.470, 10249.978, 512.075, 52837.300 24/05/19,04:05:24,11,09,1, 11.9,1,1, 7.470, 10250.714, 511.576, 52838.321 24/05/19,04:05:24,12,09,1, 11.9,1,1, 7.470, 10250.239, 511.999, 52836.297 24/05/19,04:05:24,13,09,1, 11.9,1,1, 7.470, 10249.743, 511.991, 52837.742 24/05/19,04:05:24,14,09,1, 11.9,1,1, 7.470, 10250.744, 511.737, 52837.737 24/05/19,04:05:24,15,09,1, 11.9,1,1, 7.470, 10250.004, 512.319, 52836.790 24/05/19,04:05:24,16,09,1, 11.9,1,1, 7.470, 10250.535, 512.010, 52838.761 24/05/19,04:05:24,17,09,1, 11.9,1,1, 7.470, 10251.061, 511.944, 52837.338 24/05/19,04:05:24,18,09,1, 11.9,1,1, 7.470, 10250.043, 512.220, 52837.323 24/05/19,04:05:24,19,09,1, 11.9,1,1, 7.470, 10250.834, 511.713, 52838.397 24/05/19,04:05:25,00,09,1, 12.0,1,1, 7.464, 10250.827, 511.713, 52838.397 24/05/19,04:05:25,01,09,1, 12.0,1,1, 7.464, 10251.477, 512.963, 52837.643 24/05/19,04:05:25,02,09,1, 12.0,1,1, 7.464, 10250.551, 513.266, 52837.268 24/05/19,04:05:25,03,09,1, 12.0,1,1, 7.464, 10251.232, 512.780, 52838.571 24/05/19,04:05:25,04,09,1, 12.0,1,1, 7.464, 10250.940, 513.090, 52836.629 24/05/19,04:05:25,05,09,1, 12.0,1,1, 7.464, 10250.170, 513.158, 52837.485 24/05/19,04:05:25,06,09,1, 12.0,1,1, 7.464, 10251.100, 512.787, 52837.828 24/05/19,04:05:25,07,09,1, 12.0,1,1, 7.464, 10250.455, 513.430, 52836.515 24/05/19,04:05:25,08,09,1, 12.0,1,1, 7.464, 10250.753, 513.213, 52838.641 24/05/19,04:05:25,09,09,1, 12.0,1,1, 7.464, 10251.500, 513.114, 52837.690 24/05/19,04:05:25,10,09,1, 12.0,1,1, 7.464, 10250.576, 513.484, 52837.301 24/05/19,04:05:25,11,09,1, 12.0,1,1, 7.464, 10251.259, 512.918, 52838.594 24/05/19,04:05:25,12,09,1, 12.0,1,1, 7.464, 10251.019, 513.175, 52836.677 24/05/19,04:05:25,13,09,1, 12.0,1,1, 7.464, 10250.242, 513.345, 52837.566 24/05/19,04:05:25,14,09,1, 12.0,1,1, 7.464, 10251.168, 512.957, 52837.867 24/05/19,04:05:25,15,09,1, 12.0,1,1, 7.464, 10250.461, 513.557, 52836.528 24/05/19,04:05:25,16,09,1, 12.0,1,1, 7.464, 10250.744, 513.327, 52838.562 24/05/19,04:05:25,17,09,1, 12.0,1,1, 7.464, 10251.540, 513.224, 52837.705 24/05/19,04:05:25,18,09,1, 12.0,1,1, 7.464, 10250.658, 513.604, 52837.293 24/05/19,04:05:25,19,09,1, 12.0,1,1, 7.464, 10251.358, 513.060, 52838.680 24/05/19,04:05:26,00,09,1, 11.9,1,1, 7.466, 10251.353, 513.060, 52838.680 24/05/19,04:05:26,01,09,1, 11.9,1,1, 7.466, 10251.956, 514.539, 52837.807 24/05/19,04:05:26,02,09,1, 11.9,1,1, 7.466, 10251.116, 514.911, 52837.174 24/05/19,04:05:26,03,09,1, 11.9,1,1, 7.466, 10251.819, 514.394, 52838.786 24/05/19,04:05:26,04,09,1, 11.9,1,1, 7.466, 10251.752, 514.611, 52836.986 24/05/19,04:05:26,05,09,1, 11.9,1,1, 7.466, 10250.869, 514.787, 52837.556 24/05/19,04:05:26,06,09,1, 11.9,1,1, 7.466, 10251.736, 514.349, 52838.132 24/05/19,04:05:26,07,09,1, 11.9,1,1, 7.466, 10251.067, 514.886, 52836.420 24/05/19,04:05:26,08,09,1, 11.9,1,1, 7.466, 10251.108, 514.744, 52838.360 24/05/19,04:05:26,09,09,1, 11.9,1,1, 7.466, 10252.017, 514.621, 52837.829 24/05/19,04:05:26,10,09,1, 11.9,1,1, 7.466, 10251.179, 515.093, 52837.158 24/05/19,04:05:26,11,09,1, 11.9,1,1, 7.466, 10251.905, 514.541, 52838.893 24/05/19,04:05:26,12,09,1, 11.9,1,1, 7.466, 10251.888, 514.697, 52837.017 24/05/19,04:05:26,13,09,1, 11.9,1,1, 7.466, 10250.932, 514.941, 52837.477 24/05/19,04:05:26,14,09,1, 11.9,1,1, 7.466, 10251.781, 514.509, 52838.156 24/05/19,04:05:26,15,09,1, 11.9,1,1, 7.466, 10251.121, 515.023, 52836.479 24/05/19,04:05:26,16,09,1, 11.9,1,1, 7.466, 10251.164, 514.914, 52838.371 24/05/19,04:05:26,17,09,1, 11.9,1,1, 7.466, 10252.091, 514.796, 52837.783 24/05/19,04:05:26,18,09,1, 11.9,1,1, 7.466, 10251.270, 515.219, 52837.182 24/05/19,04:05:26,19,09,1, 11.9,1,1, 7.466, 10251.922, 514.757, 52838.844 24/05/19,04:05:27,00,09,1, 11.8,1,1, 7.472, 10251.920, 514.757, 52838.844 24/05/19,04:05:27,01,09,1, 11.8,1,1, 7.472, 10252.489, 515.948, 52837.258 24/05/19,04:05:27,02,09,1, 11.8,1,1, 7.472, 10251.988, 516.608, 52837.617 24/05/19,04:05:27,03,09,1, 11.8,1,1, 7.472, 10252.751, 515.974, 52838.739 24/05/19,04:05:27,04,09,1, 11.8,1,1, 7.472, 10252.606, 516.161, 52837.429 24/05/19,04:05:27,05,09,1, 11.8,1,1, 7.472, 10251.820, 516.398, 52837.505 24/05/19,04:05:27,06,09,1, 11.8,1,1, 7.472, 10252.649, 515.814, 52837.622 24/05/19,04:05:27,07,09,1, 11.8,1,1, 7.472, 10251.931, 516.404, 52836.875 24/05/19,04:05:27,08,09,1, 11.8,1,1, 7.472, 10251.843, 516.324, 52838.161 24/05/19,04:05:27,09,09,1, 11.8,1,1, 7.472, 10252.749, 516.094, 52837.085 24/05/19,04:05:27,10,09,1, 11.8,1,1, 7.472, 10252.197, 516.708, 52837.715 24/05/19,04:05:27,11,09,1, 11.8,1,1, 7.472, 10252.563, 516.170, 52838.857 24/05/19,04:05:27,12,09,1, 11.8,1,1, 7.472, 10252.687, 516.184, 52836.605 24/05/19,04:05:27,13,09,1, 11.8,1,1, 7.472, 10252.193, 516.530, 52837.959 24/05/19,04:05:27,14,09,1, 11.8,1,1, 7.472, 10252.626, 516.005, 52838.187 24/05/19,04:05:27,15,09,1, 11.8,1,1, 7.472, 10252.094, 516.487, 52836.351 24/05/19,04:05:27,16,09,1, 11.8,1,1, 7.472, 10251.925, 516.474, 52838.100 24/05/19,04:05:27,17,09,1, 11.8,1,1, 7.472, 10252.936, 516.255, 52837.907 24/05/19,04:05:27,18,09,1, 11.8,1,1, 7.472, 10252.115, 516.792, 52837.132 24/05/19,04:05:27,19,09,1, 11.8,1,1, 7.472, 10252.776, 516.330, 52838.794 24/05/19,04:05:28,00,09,1, 11.9,1,1, 7.464, 10252.771, 516.330, 52838.794 24/05/19,04:05:28,01,09,1, 11.9,1,1, 7.464, 10253.755, 517.367, 52837.664 24/05/19,04:05:28,02,09,1, 11.9,1,1, 7.464, 10253.042, 517.930, 52836.786 24/05/19,04:05:28,03,09,1, 11.9,1,1, 7.464, 10253.633, 517.522, 52838.658 24/05/19,04:05:28,04,09,1, 11.9,1,1, 7.464, 10253.980, 517.499, 52837.046 24/05/19,04:05:28,05,09,1, 11.9,1,1, 7.464, 10253.000, 517.796, 52837.345 24/05/19,04:05:28,06,09,1, 11.9,1,1, 7.464, 10253.782, 517.259, 52838.167 24/05/19,04:05:28,07,09,1, 11.9,1,1, 7.464, 10253.247, 517.735, 52836.292 24/05/19,04:05:28,08,09,1, 11.9,1,1, 7.464, 10252.910, 517.750, 52837.772 24/05/19,04:05:28,09,09,1, 11.9,1,1, 7.464, 10253.952, 517.535, 52837.625 24/05/19,04:05:28,10,09,1, 11.9,1,1, 7.464, 10253.155, 518.056, 52836.791 24/05/19,04:05:28,11,09,1, 11.9,1,1, 7.464, 10253.739, 517.605, 52838.675 24/05/19,04:05:28,12,09,1, 11.9,1,1, 7.464, 10254.121, 517.630, 52837.057 24/05/19,04:05:28,13,09,1, 11.9,1,1, 7.464, 10253.109, 517.889, 52837.240 24/05/19,04:05:28,14,09,1, 11.9,1,1, 7.464, 10253.917, 517.395, 52838.042 24/05/19,04:05:28,15,09,1, 11.9,1,1, 7.464, 10253.311, 517.837, 52836.262 24/05/19,04:05:28,16,09,1, 11.9,1,1, 7.464, 10252.990, 517.863, 52837.785 24/05/19,04:05:28,17,09,1, 11.9,1,1, 7.464, 10254.032, 517.623, 52837.542 24/05/19,04:05:28,18,09,1, 11.9,1,1, 7.464, 10253.328, 518.178, 52836.748 24/05/19,04:05:28,19,09,1, 11.9,1,1, 7.464, 10253.913, 517.743, 52838.603 24/05/19,04:05:29,00,09,1, 11.8,1,1, 7.468, 10253.906, 517.743, 52838.603 24/05/19,04:05:29,01,09,1, 11.8,1,1, 7.468, 10255.104, 518.547, 52837.362 24/05/19,04:05:29,02,09,1, 11.8,1,1, 7.468, 10254.423, 519.174, 52836.451 24/05/19,04:05:29,03,09,1, 11.8,1,1, 7.468, 10254.958, 518.726, 52838.384 24/05/19,04:05:29,04,09,1, 11.8,1,1, 7.468, 10255.357, 518.708, 52836.873 24/05/19,04:05:29,05,09,1, 11.8,1,1, 7.468, 10254.413, 518.957, 52836.931 24/05/19,04:05:29,06,09,1, 11.8,1,1, 7.468, 10255.170, 518.445, 52837.850 24/05/19,04:05:29,07,09,1, 11.8,1,1, 7.468, 10254.600, 518.906, 52835.923 24/05/19,04:05:29,08,09,1, 11.8,1,1, 7.468, 10254.247, 518.853, 52837.330 24/05/19,04:05:29,09,09,1, 11.8,1,1, 7.468, 10255.204, 518.672, 52837.246 24/05/19,04:05:29,10,09,1, 11.8,1,1, 7.468, 10254.512, 519.224, 52836.394 24/05/19,04:05:29,11,09,1, 11.8,1,1, 7.468, 10255.094, 518.807, 52838.288 24/05/19,04:05:29,12,09,1, 11.8,1,1, 7.468, 10255.532, 518.735, 52836.885 24/05/19,04:05:29,13,09,1, 11.8,1,1, 7.468, 10254.555, 519.090, 52836.881 24/05/19,04:05:29,14,09,1, 11.8,1,1, 7.468, 10255.295, 518.545, 52837.829 24/05/19,04:05:29,15,09,1, 11.8,1,1, 7.468, 10254.843, 518.998, 52835.842 24/05/19,04:05:29,16,09,1, 11.8,1,1, 7.468, 10254.378, 519.015, 52837.378 24/05/19,04:05:29,17,09,1, 11.8,1,1, 7.468, 10255.389, 518.735, 52837.326 24/05/19,04:05:29,18,09,1, 11.8,1,1, 7.468, 10254.643, 519.369, 52836.339 24/05/19,04:05:29,19,09,1, 11.8,1,1, 7.468, 10255.219, 518.921, 52838.280 24/05/19,04:05:30,00,09,1, 11.9,1,1, 7.468, 10255.216, 518.921, 52838.280 24/05/19,04:05:30,01,09,1, 11.9,1,1, 7.468, 10256.528, 519.239, 52836.251 24/05/19,04:05:30,02,09,1, 11.9,1,1, 7.468, 10255.910, 519.978, 52836.320 24/05/19,04:05:30,03,09,1, 11.9,1,1, 7.468, 10256.679, 519.507, 52837.801 24/05/19,04:05:30,04,09,1, 11.9,1,1, 7.468, 10256.643, 519.484, 52835.981 24/05/19,04:05:30,05,09,1, 11.9,1,1, 7.468, 10256.142, 519.821, 52837.012 24/05/19,04:05:30,06,09,1, 11.9,1,1, 7.468, 10256.763, 519.147, 52836.933 24/05/19,04:05:30,07,09,1, 11.9,1,1, 7.468, 10255.990, 519.617, 52835.552 24/05/19,04:05:30,08,09,1, 11.9,1,1, 7.468, 10256.054, 519.723, 52837.321 24/05/19,04:05:30,09,09,1, 11.9,1,1, 7.468, 10256.570, 519.285, 52836.189 24/05/19,04:05:30,10,09,1, 11.9,1,1, 7.468, 10256.044, 520.006, 52836.181 24/05/19,04:05:30,11,09,1, 11.9,1,1, 7.468, 10256.851, 519.568, 52837.741 24/05/19,04:05:30,12,09,1, 11.9,1,1, 7.468, 10256.812, 519.558, 52836.021 24/05/19,04:05:30,13,09,1, 11.9,1,1, 7.468, 10256.306, 519.881, 52837.010 24/05/19,04:05:30,14,09,1, 11.9,1,1, 7.468, 10256.945, 519.228, 52836.924 24/05/19,04:05:30,15,09,1, 11.9,1,1, 7.468, 10256.157, 519.724, 52835.477 24/05/19,04:05:30,16,09,1, 11.9,1,1, 7.468, 10256.230, 519.759, 52837.272 24/05/19,04:05:30,17,09,1, 11.9,1,1, 7.468, 10256.811, 519.414, 52836.295 24/05/19,04:05:30,18,09,1, 11.9,1,1, 7.468, 10256.166, 520.119, 52836.217 24/05/19,04:05:30,19,09,1, 11.9,1,1, 7.468, 10256.993, 519.562, 52837.640 24/05/19,04:05:31,00,09,1, 11.8,1,1, 7.469, 10256.985, 519.562, 52837.640 24/05/19,04:05:31,01,09,1, 11.8,1,1, 7.469, 10257.851, 519.591, 52835.162 24/05/19,04:05:31,02,09,1, 11.8,1,1, 7.469, 10257.381, 520.423, 52836.080 24/05/19,04:05:31,03,09,1, 11.8,1,1, 7.469, 10258.541, 519.809, 52837.284 24/05/19,04:05:31,04,09,1, 11.8,1,1, 7.469, 10257.906, 519.806, 52835.240 24/05/19,04:05:31,05,09,1, 11.8,1,1, 7.469, 10257.804, 520.309, 52836.986 24/05/19,04:05:31,06,09,1, 11.8,1,1, 7.469, 10258.345, 519.437, 52835.987 24/05/19,04:05:31,07,09,1, 11.8,1,1, 7.469, 10257.300, 520.045, 52834.871 24/05/19,04:05:31,08,09,1, 11.8,1,1, 7.469, 10257.892, 520.140, 52837.053 24/05/19,04:05:31,09,09,1, 11.8,1,1, 7.469, 10258.005, 519.601, 52835.123 24/05/19,04:05:31,10,09,1, 11.8,1,1, 7.469, 10257.560, 520.469, 52836.130 24/05/19,04:05:31,11,09,1, 11.8,1,1, 7.469, 10258.614, 519.887, 52837.238 24/05/19,04:05:31,12,09,1, 11.8,1,1, 7.469, 10258.032, 519.839, 52834.948 24/05/19,04:05:31,13,09,1, 11.8,1,1, 7.469, 10257.997, 520.334, 52836.926 24/05/19,04:05:31,14,09,1, 11.8,1,1, 7.469, 10258.538, 519.450, 52836.030 24/05/19,04:05:31,15,09,1, 11.8,1,1, 7.469, 10257.390, 520.013, 52834.838 24/05/19,04:05:31,16,09,1, 11.8,1,1, 7.469, 10258.109, 520.145, 52836.966 24/05/19,04:05:31,17,09,1, 11.8,1,1, 7.469, 10258.131, 519.615, 52835.073 24/05/19,04:05:31,18,09,1, 11.8,1,1, 7.469, 10257.634, 520.454, 52835.993 24/05/19,04:05:31,19,09,1, 11.8,1,1, 7.469, 10258.796, 519.890, 52837.146 24/05/19,04:05:32,00,09,1, 11.9,1,1, 7.469, 10258.796, 519.890, 52837.146 24/05/19,04:05:32,01,09,1, 11.9,1,1, 7.469, 10259.931, 520.059, 52835.654 24/05/19,04:05:32,02,09,1, 11.9,1,1, 7.469, 10258.430, 520.531, 52834.148 24/05/19,04:05:32,03,09,1, 11.9,1,1, 7.469, 10259.760, 520.325, 52837.555 24/05/19,04:05:32,04,09,1, 11.9,1,1, 7.469, 10259.907, 520.127, 52834.648 24/05/19,04:05:32,05,09,1, 11.9,1,1, 7.469, 10258.514, 520.555, 52835.231 24/05/19,04:05:32,06,09,1, 11.9,1,1, 7.469, 10260.146, 519.998, 52836.789 24/05/19,04:05:32,07,09,1, 11.9,1,1, 7.469, 10258.875, 520.279, 52833.442 24/05/19,04:05:32,08,09,1, 11.9,1,1, 7.469, 10258.691, 520.503, 52836.425 24/05/19,04:05:32,09,09,1, 11.9,1,1, 7.469, 10260.112, 520.141, 52835.702 24/05/19,04:05:32,10,09,1, 11.9,1,1, 7.469, 10258.527, 520.655, 52834.237 24/05/19,04:05:32,11,09,1, 11.9,1,1, 7.469, 10259.847, 520.378, 52837.556 24/05/19,04:05:32,12,09,1, 11.9,1,1, 7.469, 10260.028, 520.153, 52834.555 24/05/19,04:05:32,13,09,1, 11.9,1,1, 7.469, 10258.650, 520.551, 52835.336 24/05/19,04:05:32,14,09,1, 11.9,1,1, 7.469, 10260.278, 520.068, 52836.760 24/05/19,04:05:32,15,09,1, 11.9,1,1, 7.469, 10258.988, 520.277, 52833.373 24/05/19,04:05:32,16,09,1, 11.9,1,1, 7.469, 10258.832, 520.503, 52836.384 24/05/19,04:05:32,17,09,1, 11.9,1,1, 7.469, 10260.269, 520.156, 52835.642 24/05/19,04:05:32,18,09,1, 11.9,1,1, 7.469, 10258.709, 520.657, 52834.202 24/05/19,04:05:32,19,09,1, 11.9,1,1, 7.469, 10260.015, 520.428, 52837.572 24/05/19,04:05:33,00,09,1, 11.9,1,1, 7.475, 10260.006, 520.428, 52837.572 24/05/19,04:05:33,01,09,1, 11.9,1,1, 7.475, 10261.250, 520.518, 52835.177 24/05/19,04:05:33,02,09,1, 11.9,1,1, 7.475, 10259.708, 521.035, 52833.801 24/05/19,04:05:33,03,09,1, 11.9,1,1, 7.475, 10261.029, 520.767, 52837.105 24/05/19,04:05:33,04,09,1, 11.9,1,1, 7.475, 10261.118, 520.548, 52833.974 24/05/19,04:05:33,05,09,1, 11.9,1,1, 7.475, 10259.775, 520.973, 52834.813 24/05/19,04:05:33,06,09,1, 11.9,1,1, 7.475, 10261.382, 520.435, 52836.122 24/05/19,04:05:33,07,09,1, 11.9,1,1, 7.475, 10260.066, 520.709, 52832.753 24/05/19,04:05:33,08,09,1, 11.9,1,1, 7.475, 10260.097, 520.984, 52836.276 24/05/19,04:05:33,09,09,1, 11.9,1,1, 7.475, 10261.309, 520.508, 52834.922 24/05/19,04:05:33,10,09,1, 11.9,1,1, 7.475, 10259.816, 521.103, 52833.961 24/05/19,04:05:33,11,09,1, 11.9,1,1, 7.475, 10261.254, 520.771, 52837.091 24/05/19,04:05:33,12,09,1, 11.9,1,1, 7.475, 10261.184, 520.580, 52833.780 24/05/19,04:05:33,13,09,1, 11.9,1,1, 7.475, 10260.017, 521.011, 52835.145 24/05/19,04:05:33,14,09,1, 11.9,1,1, 7.475, 10261.557, 520.476, 52836.130 24/05/19,04:05:33,15,09,1, 11.9,1,1, 7.475, 10260.085, 520.710, 52832.885 24/05/19,04:05:33,16,09,1, 11.9,1,1, 7.475, 10260.286, 520.968, 52836.090 24/05/19,04:05:33,17,09,1, 11.9,1,1, 7.475, 10261.374, 520.521, 52834.817 24/05/19,04:05:33,18,09,1, 11.9,1,1, 7.475, 10259.913, 521.145, 52833.978 24/05/19,04:05:33,19,09,1, 11.9,1,1, 7.475, 10261.400, 520.853, 52836.923 24/05/19,04:05:34,00,09,1, 11.9,1,1, 7.471, 10261.400, 520.853, 52836.923 24/05/19,04:05:34,01,09,1, 11.9,1,1, 7.471, 10262.628, 520.937, 52835.127 24/05/19,04:05:34,02,09,1, 11.9,1,1, 7.471, 10260.489, 521.274, 52832.652 24/05/19,04:05:34,03,09,1, 11.9,1,1, 7.471, 10261.991, 521.262, 52837.252 24/05/19,04:05:34,04,09,1, 11.9,1,1, 7.471, 10262.413, 520.893, 52833.484 24/05/19,04:05:34,05,09,1, 11.9,1,1, 7.471, 10260.330, 521.239, 52833.948 24/05/19,04:05:34,06,09,1, 11.9,1,1, 7.471, 10262.524, 520.921, 52836.505 24/05/19,04:05:34,07,09,1, 11.9,1,1, 7.471, 10261.016, 520.989, 52831.974 24/05/19,04:05:34,08,09,1, 11.9,1,1, 7.471, 10260.597, 521.338, 52835.623 24/05/19,04:05:34,09,09,1, 11.9,1,1, 7.471, 10262.743, 520.973, 52835.115 24/05/19,04:05:34,10,09,1, 11.9,1,1, 7.471, 10260.487, 521.346, 52832.637 24/05/19,04:05:34,11,09,1, 11.9,1,1, 7.471, 10262.066, 521.272, 52837.263 24/05/19,04:05:34,12,09,1, 11.9,1,1, 7.471, 10262.422, 520.922, 52833.430 24/05/19,04:05:34,13,09,1, 11.9,1,1, 7.471, 10260.353, 521.272, 52833.955 24/05/19,04:05:34,14,09,1, 11.9,1,1, 7.471, 10262.588, 520.985, 52836.390 24/05/19,04:05:34,15,09,1, 11.9,1,1, 7.471, 10261.087, 521.036, 52831.886 24/05/19,04:05:34,16,09,1, 11.9,1,1, 7.471, 10260.727, 521.400, 52835.668 24/05/19,04:05:34,17,09,1, 11.9,1,1, 7.471, 10262.819, 521.052, 52835.021 24/05/19,04:05:34,18,09,1, 11.9,1,1, 7.471, 10260.557, 521.351, 52832.628 24/05/19,04:05:34,19,09,1, 11.9,1,1, 7.471, 10262.121, 521.307, 52837.207 24/05/19,04:05:35,00,09,1, 11.9,1,1, 7.473, 10262.117, 521.307, 52837.207 24/05/19,04:05:35,01,09,1, 11.9,1,1, 7.473, 10263.112, 521.355, 52835.296 24/05/19,04:05:35,02,09,1, 11.9,1,1, 7.473, 10261.444, 521.544, 52832.595 24/05/19,04:05:35,03,09,1, 11.9,1,1, 7.473, 10262.177, 521.434, 52836.130 24/05/19,04:05:35,04,09,1, 11.9,1,1, 7.473, 10263.115, 521.293, 52833.936 24/05/19,04:05:35,05,09,1, 11.9,1,1, 7.473, 10260.991, 521.386, 52833.123 24/05/19,04:05:35,06,09,1, 11.9,1,1, 7.473, 10262.623, 521.200, 52835.924 24/05/19,04:05:35,07,09,1, 11.9,1,1, 7.473, 10261.991, 521.384, 52832.299 24/05/19,04:05:35,08,09,1, 11.9,1,1, 7.473, 10261.058, 521.511, 52834.536 24/05/19,04:05:35,09,09,1, 11.9,1,1, 7.473, 10263.200, 521.374, 52835.309 24/05/19,04:05:35,10,09,1, 11.9,1,1, 7.473, 10261.496, 521.503, 52832.489 24/05/19,04:05:35,11,09,1, 11.9,1,1, 7.473, 10262.220, 521.399, 52836.133 24/05/19,04:05:35,12,09,1, 11.9,1,1, 7.473, 10263.164, 521.329, 52833.860 24/05/19,04:05:35,13,09,1, 11.9,1,1, 7.473, 10261.057, 521.433, 52833.088 24/05/19,04:05:35,14,09,1, 11.9,1,1, 7.473, 10262.711, 521.202, 52835.886 24/05/19,04:05:35,15,09,1, 11.9,1,1, 7.473, 10262.017, 521.348, 52832.254 24/05/19,04:05:35,16,09,1, 11.9,1,1, 7.473, 10261.162, 521.493, 52834.498 24/05/19,04:05:35,17,09,1, 11.9,1,1, 7.473, 10263.093, 521.315, 52834.987 24/05/19,04:05:35,18,09,1, 11.9,1,1, 7.473, 10261.906, 521.560, 52832.396 24/05/19,04:05:35,19,09,1, 11.9,1,1, 7.473, 10261.971, 521.326, 52835.607 24/05/19,04:05:36,00,09,1, 11.9,1,1, 7.466, 10261.967, 521.326, 52835.607 24/05/19,04:05:36,01,09,1, 11.9,1,1, 7.466, 10263.505, 521.389, 52835.414 24/05/19,04:05:36,02,09,1, 11.9,1,1, 7.466, 10262.177, 521.437, 52832.189 24/05/19,04:05:36,03,09,1, 11.9,1,1, 7.466, 10262.270, 521.181, 52835.245 24/05/19,04:05:36,04,09,1, 11.9,1,1, 7.466, 10263.668, 521.319, 52834.089 24/05/19,04:05:36,05,09,1, 11.9,1,1, 7.466, 10261.490, 521.238, 52832.239 24/05/19,04:05:36,06,09,1, 11.9,1,1, 7.466, 10262.744, 521.118, 52835.408 24/05/19,04:05:36,07,09,1, 11.9,1,1, 7.466, 10262.664, 521.329, 52832.397 24/05/19,04:05:36,08,09,1, 11.9,1,1, 7.466, 10261.304, 521.258, 52833.495 24/05/19,04:05:36,09,09,1, 11.9,1,1, 7.466, 10263.527, 521.414, 52835.298 24/05/19,04:05:36,10,09,1, 11.9,1,1, 7.466, 10262.179, 521.428, 52832.174 24/05/19,04:05:36,11,09,1, 11.9,1,1, 7.466, 10262.284, 521.165, 52835.194 24/05/19,04:05:36,12,09,1, 11.9,1,1, 7.466, 10263.694, 521.282, 52834.048 24/05/19,04:05:36,13,09,1, 11.9,1,1, 7.466, 10261.488, 521.217, 52832.240 24/05/19,04:05:36,14,09,1, 11.9,1,1, 7.466, 10262.767, 521.120, 52835.330 24/05/19,04:05:36,15,09,1, 11.9,1,1, 7.466, 10262.685, 521.345, 52832.234 24/05/19,04:05:36,16,09,1, 11.9,1,1, 7.466, 10261.378, 521.260, 52833.494 24/05/19,04:05:36,17,09,1, 11.9,1,1, 7.466, 10263.548, 521.366, 52835.258 24/05/19,04:05:36,18,09,1, 11.9,1,1, 7.466, 10262.198, 521.439, 52832.020 24/05/19,04:05:36,19,09,1, 11.9,1,1, 7.466, 10262.369, 521.166, 52835.157 24/05/19,04:05:37,00,09,1, 11.8,1,1, 7.467, 10262.368, 521.166, 52835.157 24/05/19,04:05:37,01,09,1, 11.8,1,1, 7.467, 10263.770, 521.359, 52834.820 24/05/19,04:05:37,02,09,1, 11.8,1,1, 7.467, 10262.347, 521.425, 52831.775 24/05/19,04:05:37,03,09,1, 11.8,1,1, 7.467, 10262.528, 521.152, 52834.901 24/05/19,04:05:37,04,09,1, 11.8,1,1, 7.467, 10263.756, 521.248, 52833.427 24/05/19,04:05:37,05,09,1, 11.8,1,1, 7.467, 10261.613, 521.230, 52831.912 24/05/19,04:05:37,06,09,1, 11.8,1,1, 7.467, 10262.975, 521.118, 52835.049 24/05/19,04:05:37,07,09,1, 11.8,1,1, 7.467, 10262.782, 521.391, 52831.891 24/05/19,04:05:37,08,09,1, 11.8,1,1, 7.467, 10261.543, 521.268, 52833.135 24/05/19,04:05:37,09,09,1, 11.8,1,1, 7.467, 10263.759, 521.408, 52834.749 24/05/19,04:05:37,10,09,1, 11.8,1,1, 7.467, 10262.379, 521.443, 52831.650 24/05/19,04:05:37,11,09,1, 11.8,1,1, 7.467, 10262.557, 521.156, 52834.881 24/05/19,04:05:37,12,09,1, 11.8,1,1, 7.467, 10263.755, 521.293, 52833.296 24/05/19,04:05:37,13,09,1, 11.8,1,1, 7.467, 10261.580, 521.218, 52831.658 24/05/19,04:05:37,14,09,1, 11.8,1,1, 7.467, 10262.985, 521.135, 52834.880 24/05/19,04:05:37,15,09,1, 11.8,1,1, 7.467, 10262.820, 521.379, 52831.724 24/05/19,04:05:37,16,09,1, 11.8,1,1, 7.467, 10261.516, 521.284, 52833.148 24/05/19,04:05:37,17,09,1, 11.8,1,1, 7.467, 10263.782, 521.402, 52834.758 24/05/19,04:05:37,18,09,1, 11.8,1,1, 7.467, 10262.379, 521.435, 52831.630 24/05/19,04:05:37,19,09,1, 11.8,1,1, 7.467, 10262.520, 521.232, 52834.757 24/05/19,04:05:38,00,09,1, 11.9,1,1, 7.468, 10262.518, 521.232, 52834.757 24/05/19,04:05:38,01,09,1, 11.9,1,1, 7.468, 10263.259, 521.488, 52834.160 24/05/19,04:05:38,02,09,1, 11.9,1,1, 7.468, 10262.765, 521.582, 52832.036 24/05/19,04:05:38,03,09,1, 11.9,1,1, 7.468, 10262.353, 521.141, 52833.515 24/05/19,04:05:38,04,09,1, 11.9,1,1, 7.468, 10263.515, 521.484, 52833.499 24/05/19,04:05:38,05,09,1, 11.9,1,1, 7.468, 10261.924, 521.267, 52831.558 24/05/19,04:05:38,06,09,1, 11.9,1,1, 7.468, 10262.432, 521.137, 52833.697 24/05/19,04:05:38,07,09,1, 11.9,1,1, 7.468, 10262.931, 521.661, 52832.297 24/05/19,04:05:38,08,09,1, 11.9,1,1, 7.468, 10261.739, 521.252, 52832.310 24/05/19,04:05:38,09,09,1, 11.9,1,1, 7.468, 10263.309, 521.467, 52834.325 24/05/19,04:05:38,10,09,1, 11.9,1,1, 7.468, 10262.731, 521.588, 52832.113 24/05/19,04:05:38,11,09,1, 11.9,1,1, 7.468, 10262.291, 521.122, 52833.393 24/05/19,04:05:38,12,09,1, 11.9,1,1, 7.468, 10263.512, 521.511, 52833.418 24/05/19,04:05:38,13,09,1, 11.9,1,1, 7.468, 10261.957, 521.311, 52831.508 24/05/19,04:05:38,14,09,1, 11.9,1,1, 7.468, 10262.499, 521.179, 52833.627 24/05/19,04:05:38,15,09,1, 11.9,1,1, 7.468, 10262.897, 521.707, 52832.269 24/05/19,04:05:38,16,09,1, 11.9,1,1, 7.468, 10261.663, 521.318, 52832.235 24/05/19,04:05:38,17,09,1, 11.9,1,1, 7.468, 10263.277, 521.454, 52834.105 24/05/19,04:05:38,18,09,1, 11.9,1,1, 7.468, 10262.767, 521.610, 52831.957 24/05/19,04:05:38,19,09,1, 11.9,1,1, 7.468, 10262.294, 521.149, 52833.415 24/05/19,04:05:39,00,09,1, 11.9,1,1, 7.466, 10262.293, 521.149, 52833.415 24/05/19,04:05:39,01,09,1, 11.9,1,1, 7.466, 10263.046, 521.477, 52833.962 24/05/19,04:05:39,02,09,1, 11.9,1,1, 7.466, 10262.470, 521.553, 52831.748 24/05/19,04:05:39,03,09,1, 11.9,1,1, 7.466, 10261.986, 521.076, 52833.127 24/05/19,04:05:39,04,09,1, 11.9,1,1, 7.466, 10263.186, 521.466, 52833.094 24/05/19,04:05:39,05,09,1, 11.9,1,1, 7.466, 10261.610, 521.290, 52831.231 24/05/19,04:05:39,06,09,1, 11.9,1,1, 7.466, 10262.180, 521.084, 52833.347 24/05/19,04:05:39,07,09,1, 11.9,1,1, 7.466, 10262.611, 521.611, 52832.078 24/05/19,04:05:39,08,09,1, 11.9,1,1, 7.466, 10261.435, 521.258, 52832.162 24/05/19,04:05:39,09,09,1, 11.9,1,1, 7.466, 10262.941, 521.471, 52833.920 24/05/19,04:05:39,10,09,1, 11.9,1,1, 7.466, 10262.404, 521.565, 52831.783 24/05/19,04:05:39,11,09,1, 11.9,1,1, 7.466, 10261.984, 521.026, 52833.219 24/05/19,04:05:39,12,09,1, 11.9,1,1, 7.466, 10263.123, 521.480, 52833.063 24/05/19,04:05:39,13,09,1, 11.9,1,1, 7.466, 10261.577, 521.218, 52831.274 24/05/19,04:05:39,14,09,1, 11.9,1,1, 7.466, 10262.099, 521.112, 52833.476 24/05/19,04:05:39,15,09,1, 11.9,1,1, 7.466, 10262.535, 521.609, 52832.037 24/05/19,04:05:39,16,09,1, 11.9,1,1, 7.466, 10261.336, 521.193, 52832.071 24/05/19,04:05:39,17,09,1, 11.9,1,1, 7.466, 10262.935, 521.445, 52833.862 24/05/19,04:05:39,18,09,1, 11.9,1,1, 7.466, 10262.309, 521.543, 52831.720 24/05/19,04:05:39,19,09,1, 11.9,1,1, 7.466, 10261.910, 521.026, 52833.043 24/05/19,04:05:40,00,09,1, 11.9,1,1, 7.469, 10261.909, 521.026, 52833.043 24/05/19,04:05:40,01,09,1, 11.9,1,1, 7.469, 10262.368, 521.205, 52833.740 24/05/19,04:05:40,02,09,1, 11.9,1,1, 7.469, 10261.770, 521.358, 52831.614 24/05/19,04:05:40,03,09,1, 11.9,1,1, 7.469, 10261.301, 520.876, 52833.079 24/05/19,04:05:40,04,09,1, 11.9,1,1, 7.469, 10262.459, 521.184, 52832.831 24/05/19,04:05:40,05,09,1, 11.9,1,1, 7.469, 10260.834, 520.991, 52831.161 24/05/19,04:05:40,06,09,1, 11.9,1,1, 7.469, 10261.499, 520.914, 52833.371 24/05/19,04:05:40,07,09,1, 11.9,1,1, 7.469, 10261.879, 521.376, 52831.877 24/05/19,04:05:40,08,09,1, 11.9,1,1, 7.469, 10260.712, 520.889, 52831.955 24/05/19,04:05:40,09,09,1, 11.9,1,1, 7.469, 10262.280, 521.201, 52833.711 24/05/19,04:05:40,10,09,1, 11.9,1,1, 7.469, 10261.636, 521.261, 52831.542 24/05/19,04:05:40,11,09,1, 11.9,1,1, 7.469, 10261.266, 520.763, 52833.036 24/05/19,04:05:40,12,09,1, 11.9,1,1, 7.469, 10262.392, 521.165, 52832.837 24/05/19,04:05:40,13,09,1, 11.9,1,1, 7.469, 10260.804, 520.965, 52831.096 24/05/19,04:05:40,14,09,1, 11.9,1,1, 7.469, 10261.376, 520.835, 52833.252 24/05/19,04:05:40,15,09,1, 11.9,1,1, 7.469, 10261.813, 521.291, 52831.774 24/05/19,04:05:40,16,09,1, 11.9,1,1, 7.469, 10260.618, 520.932, 52831.990 24/05/19,04:05:40,17,09,1, 11.9,1,1, 7.469, 10262.201, 521.114, 52833.770 24/05/19,04:05:40,18,09,1, 11.9,1,1, 7.469, 10261.585, 521.239, 52831.562 24/05/19,04:05:40,19,09,1, 11.9,1,1, 7.469, 10261.134, 520.749, 52833.054 24/05/19,04:05:41,00,09,1, 11.9,1,1, 7.468, 10261.133, 520.749, 52833.054 24/05/19,04:05:41,01,09,1, 11.9,1,1, 7.468, 10261.308, 520.635, 52833.501 24/05/19,04:05:41,02,09,1, 11.9,1,1, 7.468, 10261.235, 520.768, 52831.799 24/05/19,04:05:41,03,09,1, 11.9,1,1, 7.468, 10260.339, 520.158, 52832.352 24/05/19,04:05:41,04,09,1, 11.9,1,1, 7.468, 10261.576, 520.683, 52833.028 24/05/19,04:05:41,05,09,1, 11.9,1,1, 7.468, 10260.310, 520.370, 52830.978 24/05/19,04:05:41,06,09,1, 11.9,1,1, 7.468, 10260.393, 520.224, 52832.761 24/05/19,04:05:41,07,09,1, 11.9,1,1, 7.468, 10261.155, 520.839, 52832.175 24/05/19,04:05:41,08,09,1, 11.9,1,1, 7.468, 10259.980, 520.318, 52831.515 24/05/19,04:05:41,09,09,1, 11.9,1,1, 7.468, 10261.200, 520.521, 52833.546 24/05/19,04:05:41,10,09,1, 11.9,1,1, 7.468, 10261.106, 520.725, 52831.877 24/05/19,04:05:41,11,09,1, 11.9,1,1, 7.468, 10260.298, 520.038, 52832.315 24/05/19,04:05:41,12,09,1, 11.9,1,1, 7.468, 10261.490, 520.602, 52833.054 24/05/19,04:05:41,13,09,1, 11.9,1,1, 7.468, 10260.199, 520.291, 52830.956 24/05/19,04:05:41,14,09,1, 11.9,1,1, 7.468, 10260.274, 520.110, 52832.662 24/05/19,04:05:41,15,09,1, 11.9,1,1, 7.468, 10261.098, 520.748, 52832.214 24/05/19,04:05:41,16,09,1, 11.9,1,1, 7.468, 10259.880, 520.203, 52831.473 24/05/19,04:05:41,17,09,1, 11.9,1,1, 7.468, 10261.172, 520.467, 52833.499 24/05/19,04:05:41,18,09,1, 11.9,1,1, 7.468, 10261.060, 520.578, 52831.828 24/05/19,04:05:41,19,09,1, 11.9,1,1, 7.468, 10260.259, 520.004, 52832.352 24/05/19,04:05:42,00,09,1, 11.9,1,1, 7.471, 10260.257, 520.004, 52832.352 24/05/19,04:05:42,01,09,1, 11.9,1,1, 7.471, 10260.552, 519.788, 52833.404 24/05/19,04:05:42,02,09,1, 11.9,1,1, 7.471, 10260.463, 519.919, 52831.710 24/05/19,04:05:42,03,09,1, 11.9,1,1, 7.471, 10259.613, 519.272, 52832.136 24/05/19,04:05:42,04,09,1, 11.9,1,1, 7.471, 10260.806, 519.770, 52832.907 24/05/19,04:05:42,05,09,1, 11.9,1,1, 7.471, 10259.595, 519.548, 52830.924 24/05/19,04:05:42,06,09,1, 11.9,1,1, 7.471, 10259.622, 519.339, 52832.567 24/05/19,04:05:42,07,09,1, 11.9,1,1, 7.471, 10260.433, 519.948, 52832.040 24/05/19,04:05:42,08,09,1, 11.9,1,1, 7.471, 10259.201, 519.427, 52831.298 24/05/19,04:05:42,09,09,1, 11.9,1,1, 7.471, 10260.483, 519.677, 52833.417 24/05/19,04:05:42,10,09,1, 11.9,1,1, 7.471, 10260.402, 519.827, 52831.722 24/05/19,04:05:42,11,09,1, 11.9,1,1, 7.471, 10259.551, 519.232, 52832.167 24/05/19,04:05:42,12,09,1, 11.9,1,1, 7.471, 10260.777, 519.720, 52832.872 24/05/19,04:05:42,13,09,1, 11.9,1,1, 7.471, 10259.546, 519.485, 52830.960 24/05/19,04:05:42,14,09,1, 11.9,1,1, 7.471, 10259.524, 519.345, 52832.544 24/05/19,04:05:42,15,09,1, 11.9,1,1, 7.471, 10260.420, 519.876, 52832.090 24/05/19,04:05:42,16,09,1, 11.9,1,1, 7.471, 10259.169, 519.330, 52831.315 24/05/19,04:05:42,17,09,1, 11.9,1,1, 7.471, 10260.416, 519.619, 52833.319 24/05/19,04:05:42,18,09,1, 11.9,1,1, 7.471, 10260.334, 519.797, 52831.606 24/05/19,04:05:42,19,09,1, 11.9,1,1, 7.471, 10259.494, 519.152, 52832.061 24/05/19,04:05:43,00,09,1, 11.9,1,1, 7.470, 10259.489, 519.152, 52832.061 24/05/19,04:05:43,01,09,1, 11.9,1,1, 7.470, 10259.319, 519.220, 52833.045 24/05/19,04:05:43,02,09,1, 11.9,1,1, 7.470, 10260.300, 519.490, 52832.418 24/05/19,04:05:43,03,09,1, 11.9,1,1, 7.470, 10258.744, 518.665, 52831.174 24/05/19,04:05:43,04,09,1, 11.9,1,1, 7.470, 10259.933, 519.385, 52833.389 24/05/19,04:05:43,05,09,1, 11.9,1,1, 7.470, 10259.373, 519.009, 52830.829 24/05/19,04:05:43,06,09,1, 11.9,1,1, 7.470, 10258.450, 518.703, 52831.552 24/05/19,04:05:43,07,09,1, 11.9,1,1, 7.470, 10259.991, 519.593, 52832.996 24/05/19,04:05:43,08,09,1, 11.9,1,1, 7.470, 10258.728, 518.845, 52830.438 24/05/19,04:05:43,09,09,1, 11.9,1,1, 7.470, 10259.296, 519.177, 52832.996 24/05/19,04:05:43,10,09,1, 11.9,1,1, 7.470, 10260.255, 519.490, 52832.484 24/05/19,04:05:43,11,09,1, 11.9,1,1, 7.470, 10258.635, 518.622, 52831.049 24/05/19,04:05:43,12,09,1, 11.9,1,1, 7.470, 10259.956, 519.344, 52833.404 24/05/19,04:05:43,13,09,1, 11.9,1,1, 7.470, 10259.346, 518.973, 52830.954 24/05/19,04:05:43,14,09,1, 11.9,1,1, 7.470, 10258.404, 518.700, 52831.491 24/05/19,04:05:43,15,09,1, 11.9,1,1, 7.470, 10259.964, 519.563, 52832.919 24/05/19,04:05:43,16,09,1, 11.9,1,1, 7.470, 10258.651, 518.841, 52830.554 24/05/19,04:05:43,17,09,1, 11.9,1,1, 7.470, 10259.209, 519.135, 52832.945 24/05/19,04:05:43,18,09,1, 11.9,1,1, 7.470, 10260.141, 519.464, 52832.398 24/05/19,04:05:43,19,09,1, 11.9,1,1, 7.470, 10258.643, 518.607, 52831.139 24/05/19,04:05:44,00,08,1, 11.9,1,1, 7.465, 10258.638, 518.607, 52831.139 24/05/19,04:05:44,01,08,1, 11.9,1,1, 7.465, 10258.735, 519.053, 52832.870 24/05/19,04:05:44,02,08,1, 11.9,1,1, 7.465, 10259.778, 519.401, 52832.448 24/05/19,04:05:44,03,08,1, 11.9,1,1, 7.465, 10258.233, 518.495, 52831.181 24/05/19,04:05:44,04,08,1, 11.9,1,1, 7.465, 10259.467, 519.249, 52833.476 24/05/19,04:05:44,05,08,1, 11.9,1,1, 7.465, 10259.030, 518.868, 52831.021 24/05/19,04:05:44,06,08,1, 11.9,1,1, 7.465, 10258.005, 518.514, 52831.473 24/05/19,04:05:44,07,08,1, 11.9,1,1, 7.465, 10259.492, 519.416, 52832.978 24/05/19,04:05:44,08,08,1, 11.9,1,1, 7.465, 10258.228, 518.753, 52830.580 24/05/19,04:05:44,09,08,1, 11.9,1,1, 7.465, 10258.672, 519.005, 52832.884 24/05/19,04:05:44,10,08,1, 11.9,1,1, 7.465, 10259.827, 519.421, 52832.494 24/05/19,04:05:44,11,08,1, 11.9,1,1, 7.465, 10258.229, 518.547, 52831.044 24/05/19,04:05:44,12,08,1, 11.9,1,1, 7.465, 10259.463, 519.230, 52833.439 24/05/19,04:05:44,13,08,1, 11.9,1,1, 7.465, 10259.089, 518.933, 52831.082 24/05/19,04:05:44,14,08,1, 11.9,1,1, 7.465, 10257.888, 518.524, 52831.393 24/05/19,04:05:44,15,08,1, 11.9,1,1, 7.465, 10259.454, 519.363, 52832.923 24/05/19,04:05:44,16,08,1, 11.9,1,1, 7.465, 10258.241, 518.761, 52830.443 24/05/19,04:05:44,17,08,1, 11.9,1,1, 7.465, 10258.658, 519.058, 52832.860 24/05/19,04:05:44,18,08,1, 11.9,1,1, 7.465, 10259.752, 519.384, 52832.455 24/05/19,04:05:44,19,08,1, 11.9,1,1, 7.465, 10258.211, 518.550, 52831.030 24/05/19,04:05:45,00,09,1, 11.9,1,1, 7.467, 10258.204, 518.550, 52831.030 24/05/19,04:05:45,01,09,1, 11.9,1,1, 7.467, 10258.634, 518.735, 52831.610 24/05/19,04:05:45,02,09,1, 11.9,1,1, 7.467, 10258.739, 519.447, 52832.402 24/05/19,04:05:45,03,09,1, 11.9,1,1, 7.467, 10258.925, 518.736, 52832.600 24/05/19,04:05:45,04,09,1, 11.9,1,1, 7.467, 10258.867, 518.952, 52831.827 24/05/19,04:05:45,05,09,1, 11.9,1,1, 7.467, 10258.725, 519.160, 52832.367 24/05/19,04:05:45,06,09,1, 11.9,1,1, 7.467, 10258.588, 518.467, 52831.685 24/05/19,04:05:45,07,09,1, 11.9,1,1, 7.467, 10258.396, 519.182, 52831.680 24/05/19,04:05:45,08,09,1, 11.9,1,1, 7.467, 10258.482, 518.947, 52832.218 24/05/19,04:05:45,09,09,1, 11.9,1,1, 7.467, 10258.522, 518.714, 52831.586 24/05/19,04:05:45,10,09,1, 11.9,1,1, 7.467, 10258.732, 519.410, 52832.398 24/05/19,04:05:45,11,09,1, 11.9,1,1, 7.467, 10258.926, 518.693, 52832.336 24/05/19,04:05:45,12,09,1, 11.9,1,1, 7.467, 10258.810, 518.915, 52831.808 24/05/19,04:05:45,13,09,1, 11.9,1,1, 7.467, 10258.711, 519.160, 52832.415 24/05/19,04:05:45,14,09,1, 11.9,1,1, 7.467, 10258.590, 518.428, 52831.552 24/05/19,04:05:45,15,09,1, 11.9,1,1, 7.467, 10258.403, 519.185, 52831.674 24/05/19,04:05:45,16,09,1, 11.9,1,1, 7.467, 10258.447, 518.983, 52832.237 24/05/19,04:05:45,17,09,1, 11.9,1,1, 7.467, 10258.550, 518.730, 52831.664 24/05/19,04:05:45,18,09,1, 11.9,1,1, 7.467, 10258.742, 519.456, 52832.520 24/05/19,04:05:45,19,09,1, 11.9,1,1, 7.467, 10258.862, 518.740, 52832.431 24/05/19,04:05:46,00,08,1, 11.9,1,1, 7.470, 10258.855, 518.740, 52832.431 24/05/19,04:05:46,01,08,1, 11.9,1,1, 7.470, 10258.522, 518.659, 52831.637 24/05/19,04:05:46,02,08,1, 11.9,1,1, 7.470, 10258.654, 519.408, 52832.376 24/05/19,04:05:46,03,08,1, 11.9,1,1, 7.470, 10258.903, 518.722, 52832.565 24/05/19,04:05:46,04,08,1, 11.9,1,1, 7.470, 10258.881, 518.878, 52832.035 24/05/19,04:05:46,05,08,1, 11.9,1,1, 7.470, 10258.836, 519.146, 52832.627 24/05/19,04:05:46,06,08,1, 11.9,1,1, 7.470, 10258.726, 518.442, 52831.995 24/05/19,04:05:46,07,08,1, 11.9,1,1, 7.470, 10258.497, 519.127, 52831.814 24/05/19,04:05:46,08,08,1, 11.9,1,1, 7.470, 10258.432, 518.898, 52832.261 24/05/19,04:05:46,09,08,1, 11.9,1,1, 7.470, 10258.444, 518.676, 52831.618 24/05/19,04:05:46,10,08,1, 11.9,1,1, 7.470, 10258.655, 519.411, 52832.399 24/05/19,04:05:46,11,08,1, 11.9,1,1, 7.470, 10258.885, 518.757, 52832.543 24/05/19,04:05:46,12,08,1, 11.9,1,1, 7.470, 10258.841, 518.895, 52831.963 24/05/19,04:05:46,13,08,1, 11.9,1,1, 7.470, 10258.833, 519.219, 52832.568 24/05/19,04:05:46,14,08,1, 11.9,1,1, 7.470, 10258.691, 518.434, 52831.848 24/05/19,04:05:46,15,08,1, 11.9,1,1, 7.470, 10258.485, 519.129, 52831.683 24/05/19,04:05:46,16,08,1, 11.9,1,1, 7.470, 10258.487, 518.923, 52832.257 24/05/19,04:05:46,17,08,1, 11.9,1,1, 7.470, 10258.521, 518.632, 52831.681 24/05/19,04:05:46,18,08,1, 11.9,1,1, 7.470, 10258.650, 519.418, 52832.437 24/05/19,04:05:46,19,08,1, 11.9,1,1, 7.470, 10258.851, 518.790, 52832.519 24/05/19,04:05:47,00,09,1, 11.9,1,1, 7.467, 10258.846, 518.790, 52832.519 24/05/19,04:05:47,01,09,1, 11.9,1,1, 7.467, 10258.638, 518.598, 52831.709 24/05/19,04:05:47,02,09,1, 11.9,1,1, 7.467, 10258.700, 519.454, 52832.266 24/05/19,04:05:47,03,09,1, 11.9,1,1, 7.467, 10258.920, 518.827, 52832.653 24/05/19,04:05:47,04,09,1, 11.9,1,1, 7.467, 10258.985, 518.891, 52832.097 24/05/19,04:05:47,05,09,1, 11.9,1,1, 7.467, 10258.999, 519.311, 52832.838 24/05/19,04:05:47,06,09,1, 11.9,1,1, 7.467, 10258.945, 518.500, 52832.177 24/05/19,04:05:47,07,09,1, 11.9,1,1, 7.467, 10258.707, 518.989, 52831.754 24/05/19,04:05:47,08,09,1, 11.9,1,1, 7.467, 10258.698, 518.989, 52832.385 24/05/19,04:05:47,09,09,1, 11.9,1,1, 7.467, 10258.629, 518.606, 52831.701 24/05/19,04:05:47,10,09,1, 11.9,1,1, 7.467, 10258.706, 519.394, 52832.241 24/05/19,04:05:47,11,09,1, 11.9,1,1, 7.467, 10258.948, 518.865, 52832.603 24/05/19,04:05:47,12,09,1, 11.9,1,1, 7.467, 10259.007, 518.892, 52832.106 24/05/19,04:05:47,13,09,1, 11.9,1,1, 7.467, 10259.079, 519.282, 52832.751 24/05/19,04:05:47,14,09,1, 11.9,1,1, 7.467, 10259.009, 518.449, 52832.158 24/05/19,04:05:47,15,09,1, 11.9,1,1, 7.467, 10258.742, 519.033, 52831.759 24/05/19,04:05:47,16,09,1, 11.9,1,1, 7.467, 10258.734, 519.015, 52832.379 24/05/19,04:05:47,17,09,1, 11.9,1,1, 7.467, 10258.610, 518.565, 52831.689 24/05/19,04:05:47,18,09,1, 11.9,1,1, 7.467, 10258.707, 519.358, 52832.256 24/05/19,04:05:47,19,09,1, 11.9,1,1, 7.467, 10258.923, 518.799, 52832.534 24/05/19,04:05:48,00,09,1, 11.9,1,1, 7.475, 10258.921, 518.799, 52832.534 24/05/19,04:05:48,01,09,1, 11.9,1,1, 7.475, 10259.074, 518.525, 52831.723 24/05/19,04:05:48,02,09,1, 11.9,1,1, 7.475, 10259.034, 519.360, 52832.055 24/05/19,04:05:48,03,09,1, 11.9,1,1, 7.475, 10259.297, 518.930, 52832.489 24/05/19,04:05:48,04,09,1, 11.9,1,1, 7.475, 10259.421, 518.855, 52832.041 24/05/19,04:05:48,05,09,1, 11.9,1,1, 7.475, 10259.494, 519.420, 52832.778 24/05/19,04:05:48,06,09,1, 11.9,1,1, 7.475, 10259.557, 518.624, 52832.492 24/05/19,04:05:48,07,09,1, 11.9,1,1, 7.475, 10259.408, 519.000, 52831.917 24/05/19,04:05:48,08,09,1, 11.9,1,1, 7.475, 10259.256, 519.099, 52832.436 24/05/19,04:05:48,09,09,1, 11.9,1,1, 7.475, 10259.136, 518.543, 52831.589 24/05/19,04:05:48,10,09,1, 11.9,1,1, 7.475, 10259.149, 519.312, 52831.994 24/05/19,04:05:48,11,09,1, 11.9,1,1, 7.475, 10259.336, 518.942, 52832.554 24/05/19,04:05:48,12,09,1, 11.9,1,1, 7.475, 10259.458, 518.857, 52832.010 24/05/19,04:05:48,13,09,1, 11.9,1,1, 7.475, 10259.597, 519.392, 52832.721 24/05/19,04:05:48,14,09,1, 11.9,1,1, 7.475, 10259.665, 518.617, 52832.464 24/05/19,04:05:48,15,09,1, 11.9,1,1, 7.475, 10259.466, 519.063, 52831.949 24/05/19,04:05:48,16,09,1, 11.9,1,1, 7.475, 10259.292, 519.144, 52832.409 24/05/19,04:05:48,17,09,1, 11.9,1,1, 7.475, 10259.206, 518.556, 52831.701 24/05/19,04:05:48,18,09,1, 11.9,1,1, 7.475, 10259.181, 519.377, 52832.081 24/05/19,04:05:48,19,09,1, 11.9,1,1, 7.475, 10259.361, 518.972, 52832.551 24/05/19,04:05:49,00,09,1, 11.9,1,1, 7.474, 10259.355, 518.972, 52832.551 24/05/19,04:05:49,01,09,1, 11.9,1,1, 7.474, 10259.979, 518.862, 52831.851 24/05/19,04:05:49,02,09,1, 11.9,1,1, 7.474, 10259.783, 519.595, 52831.959 24/05/19,04:05:49,03,09,1, 11.9,1,1, 7.474, 10259.952, 519.369, 52832.524 24/05/19,04:05:49,04,09,1, 11.9,1,1, 7.474, 10260.020, 519.175, 52832.008 24/05/19,04:05:49,05,09,1, 11.9,1,1, 7.474, 10260.214, 519.834, 52832.806 24/05/19,04:05:49,06,09,1, 11.9,1,1, 7.474, 10260.361, 519.115, 52832.812 24/05/19,04:05:49,07,09,1, 11.9,1,1, 7.474, 10260.281, 519.384, 52832.151 24/05/19,04:05:49,08,09,1, 11.9,1,1, 7.474, 10260.209, 519.573, 52832.669 24/05/19,04:05:49,09,09,1, 11.9,1,1, 7.474, 10260.051, 518.894, 52831.929 24/05/19,04:05:49,10,09,1, 11.9,1,1, 7.474, 10259.871, 519.653, 52831.939 24/05/19,04:05:49,11,09,1, 11.9,1,1, 7.474, 10259.985, 519.420, 52832.520 24/05/19,04:05:49,12,09,1, 11.9,1,1, 7.474, 10260.083, 519.234, 52831.991 24/05/19,04:05:49,13,09,1, 11.9,1,1, 7.474, 10260.281, 519.910, 52832.795 24/05/19,04:05:49,14,09,1, 11.9,1,1, 7.474, 10260.428, 519.159, 52832.820 24/05/19,04:05:49,15,09,1, 11.9,1,1, 7.474, 10260.315, 519.442, 52832.255 24/05/19,04:05:49,16,09,1, 11.9,1,1, 7.474, 10260.268, 519.599, 52832.682 24/05/19,04:05:49,17,09,1, 11.9,1,1, 7.474, 10260.091, 518.896, 52831.908 24/05/19,04:05:49,18,09,1, 11.9,1,1, 7.474, 10259.995, 519.686, 52831.895 24/05/19,04:05:49,19,09,1, 11.9,1,1, 7.474, 10260.083, 519.431, 52832.555 24/05/19,04:05:50,00,09,1, 11.8,1,1, 7.472, 10260.081, 519.431, 52832.555 24/05/19,04:05:50,01,09,1, 11.8,1,1, 7.472, 10261.049, 519.569, 52832.261 24/05/19,04:05:50,02,09,1, 11.8,1,1, 7.472, 10260.809, 520.218, 52832.049 24/05/19,04:05:50,03,09,1, 11.8,1,1, 7.472, 10260.834, 520.123, 52832.621 24/05/19,04:05:50,04,09,1, 11.8,1,1, 7.472, 10260.840, 519.778, 52832.129 24/05/19,04:05:50,05,09,1, 11.8,1,1, 7.472, 10260.978, 520.572, 52832.761 24/05/19,04:05:50,06,09,1, 11.8,1,1, 7.472, 10261.232, 519.990, 52832.995 24/05/19,04:05:50,07,09,1, 11.8,1,1, 7.472, 10261.268, 520.061, 52832.400 24/05/19,04:05:50,08,09,1, 11.8,1,1, 7.472, 10261.252, 520.450, 52833.102 24/05/19,04:05:50,09,09,1, 11.8,1,1, 7.472, 10261.155, 519.694, 52832.438 24/05/19,04:05:50,10,09,1, 11.8,1,1, 7.472, 10260.915, 520.339, 52832.198 24/05/19,04:05:50,11,09,1, 11.8,1,1, 7.472, 10260.899, 520.209, 52832.700 24/05/19,04:05:50,12,09,1, 11.8,1,1, 7.472, 10260.882, 519.853, 52832.004 24/05/19,04:05:50,13,09,1, 11.8,1,1, 7.472, 10261.075, 520.637, 52832.631 24/05/19,04:05:50,14,09,1, 11.8,1,1, 7.472, 10261.345, 520.076, 52832.921 24/05/19,04:05:50,15,09,1, 11.8,1,1, 7.472, 10261.335, 520.178, 52832.398 24/05/19,04:05:50,16,09,1, 11.8,1,1, 7.472, 10261.399, 520.578, 52833.046 24/05/19,04:05:50,17,09,1, 11.8,1,1, 7.472, 10261.326, 519.801, 52832.464 24/05/19,04:05:50,18,09,1, 11.8,1,1, 7.472, 10261.062, 520.408, 52832.234 24/05/19,04:05:50,19,09,1, 11.8,1,1, 7.472, 10260.989, 520.276, 52832.607 24/05/19,04:05:51,00,09,1, 11.9,1,1, 7.466, 10260.983, 520.276, 52832.607 24/05/19,04:05:51,01,09,1, 11.9,1,1, 7.466, 10262.335, 520.804, 52832.816 24/05/19,04:05:51,02,09,1, 11.9,1,1, 7.466, 10262.179, 521.259, 52832.457 24/05/19,04:05:51,03,09,1, 11.9,1,1, 7.466, 10262.071, 521.299, 52832.972 24/05/19,04:05:51,04,09,1, 11.9,1,1, 7.466, 10261.997, 520.794, 52832.224 24/05/19,04:05:51,05,09,1, 11.9,1,1, 7.466, 10262.021, 521.652, 52832.680 24/05/19,04:05:51,06,09,1, 11.9,1,1, 7.466, 10262.187, 521.231, 52833.153 24/05/19,04:05:51,07,09,1, 11.9,1,1, 7.466, 10262.324, 521.194, 52832.541 24/05/19,04:05:51,08,09,1, 11.9,1,1, 7.466, 10262.472, 521.722, 52833.197 24/05/19,04:05:51,09,09,1, 11.9,1,1, 7.466, 10262.501, 520.957, 52832.885 24/05/19,04:05:51,10,09,1, 11.9,1,1, 7.466, 10262.331, 521.354, 52832.428 24/05/19,04:05:51,11,09,1, 11.9,1,1, 7.466, 10262.201, 521.404, 52832.805 24/05/19,04:05:51,12,09,1, 11.9,1,1, 7.466, 10262.164, 520.978, 52832.193 24/05/19,04:05:51,13,09,1, 11.9,1,1, 7.466, 10262.084, 521.812, 52832.608 24/05/19,04:05:51,14,09,1, 11.9,1,1, 7.466, 10262.305, 521.363, 52833.003 24/05/19,04:05:51,15,09,1, 11.9,1,1, 7.466, 10262.471, 521.323, 52832.558 24/05/19,04:05:51,16,09,1, 11.9,1,1, 7.466, 10262.574, 521.866, 52833.380 24/05/19,04:05:51,17,09,1, 11.9,1,1, 7.466, 10262.635, 521.089, 52833.082 24/05/19,04:05:51,18,09,1, 11.9,1,1, 7.466, 10262.440, 521.523, 52832.541 24/05/19,04:05:51,19,09,1, 11.9,1,1, 7.466, 10262.398, 521.603, 52832.921 24/05/19,04:05:52,00,09,1, 12.0,1,1, 7.469, 10262.393, 521.603, 52832.921 24/05/19,04:05:52,01,09,1, 12.0,1,1, 7.469, 10263.637, 521.958, 52833.202 24/05/19,04:05:52,02,09,1, 12.0,1,1, 7.469, 10263.593, 522.261, 52832.635 24/05/19,04:05:52,03,09,1, 12.0,1,1, 7.469, 10263.512, 522.404, 52833.246 24/05/19,04:05:52,04,09,1, 12.0,1,1, 7.469, 10263.360, 521.755, 52832.501 24/05/19,04:05:52,05,09,1, 12.0,1,1, 7.469, 10263.144, 522.522, 52832.492 24/05/19,04:05:52,06,09,1, 12.0,1,1, 7.469, 10263.322, 522.278, 52833.015 24/05/19,04:05:52,07,09,1, 12.0,1,1, 7.469, 10263.405, 522.056, 52832.466 24/05/19,04:05:52,08,09,1, 12.0,1,1, 7.469, 10263.581, 522.796, 52833.268 24/05/19,04:05:52,09,09,1, 12.0,1,1, 7.469, 10263.742, 522.071, 52833.270 24/05/19,04:05:52,10,09,1, 12.0,1,1, 7.469, 10263.716, 522.294, 52832.647 24/05/19,04:05:52,11,09,1, 12.0,1,1, 7.469, 10263.595, 522.507, 52833.241 24/05/19,04:05:52,12,09,1, 12.0,1,1, 7.469, 10263.478, 521.850, 52832.411 24/05/19,04:05:52,13,09,1, 12.0,1,1, 7.469, 10263.442, 522.563, 52832.528 24/05/19,04:05:52,14,09,1, 12.0,1,1, 7.469, 10263.078, 522.404, 52833.372 24/05/19,04:05:52,15,09,1, 12.0,1,1, 7.469, 10263.998, 522.195, 52832.722 24/05/19,04:05:52,16,09,1, 12.0,1,1, 7.469, 10263.279, 522.755, 52832.411 24/05/19,04:05:52,17,09,1, 12.0,1,1, 7.469, 10263.944, 522.282, 52834.142 24/05/19,04:05:52,18,09,1, 12.0,1,1, 7.469, 10264.061, 522.294, 52832.304 24/05/19,04:05:52,19,09,1, 12.0,1,1, 7.469, 10263.291, 522.568, 52832.840 24/05/19,04:05:53,00,09,1, 11.9,1,1, 7.466, 10263.286, 522.568, 52832.840 24/05/19,04:05:53,01,09,1, 11.9,1,1, 7.466, 10264.732, 522.676, 52834.023 24/05/19,04:05:53,02,09,1, 11.9,1,1, 7.466, 10265.018, 522.620, 52832.361 24/05/19,04:05:53,03,09,1, 11.9,1,1, 7.466, 10264.217, 522.971, 52832.550 24/05/19,04:05:53,04,09,1, 11.9,1,1, 7.466, 10265.046, 522.410, 52833.427 24/05/19,04:05:53,05,09,1, 11.9,1,1, 7.466, 10264.406, 522.697, 52831.436 24/05/19,04:05:53,06,09,1, 11.9,1,1, 7.466, 10264.026, 522.812, 52832.963 24/05/19,04:05:53,07,09,1, 11.9,1,1, 7.466, 10264.916, 522.422, 52832.725 24/05/19,04:05:53,08,09,1, 11.9,1,1, 7.466, 10264.138, 523.054, 52831.867 24/05/19,04:05:53,09,09,1, 11.9,1,1, 7.466, 10264.738, 522.722, 52833.968 24/05/19,04:05:53,10,09,1, 11.9,1,1, 7.466, 10265.179, 522.635, 52832.426 24/05/19,04:05:53,11,09,1, 11.9,1,1, 7.466, 10264.343, 522.994, 52832.611 24/05/19,04:05:53,12,09,1, 11.9,1,1, 7.466, 10265.121, 522.398, 52833.472 24/05/19,04:05:53,13,09,1, 11.9,1,1, 7.466, 10264.540, 522.710, 52831.412 24/05/19,04:05:53,14,09,1, 11.9,1,1, 7.466, 10264.103, 522.815, 52832.848 24/05/19,04:05:53,15,09,1, 11.9,1,1, 7.466, 10264.944, 522.421, 52832.633 24/05/19,04:05:53,16,09,1, 11.9,1,1, 7.466, 10264.269, 523.044, 52831.725 24/05/19,04:05:53,17,09,1, 11.9,1,1, 7.466, 10264.817, 522.742, 52833.793 24/05/19,04:05:53,18,09,1, 11.9,1,1, 7.466, 10265.298, 522.652, 52832.292 24/05/19,04:05:53,19,09,1, 11.9,1,1, 7.466, 10264.502, 522.961, 52832.482 24/05/19,04:05:54,00,09,1, 11.9,1,1, 7.466, 10264.496, 522.961, 52832.482 24/05/19,04:05:54,01,09,1, 11.9,1,1, 7.466, 10265.210, 522.585, 52833.181 24/05/19,04:05:54,02,09,1, 11.9,1,1, 7.466, 10265.960, 522.372, 52832.165 24/05/19,04:05:54,03,09,1, 11.9,1,1, 7.466, 10265.125, 522.873, 52832.089 24/05/19,04:05:54,04,09,1, 11.9,1,1, 7.466, 10265.874, 522.304, 52833.415 24/05/19,04:05:54,05,09,1, 11.9,1,1, 7.466, 10265.615, 522.420, 52831.319 24/05/19,04:05:54,06,09,1, 11.9,1,1, 7.466, 10264.895, 522.618, 52832.350 24/05/19,04:05:54,07,09,1, 11.9,1,1, 7.466, 10265.732, 522.104, 52832.481 24/05/19,04:05:54,08,09,1, 11.9,1,1, 7.466, 10264.926, 522.738, 52831.056 24/05/19,04:05:54,09,09,1, 11.9,1,1, 7.466, 10265.215, 522.573, 52833.099 24/05/19,04:05:54,10,09,1, 11.9,1,1, 7.466, 10265.989, 522.335, 52832.127 24/05/19,04:05:54,11,09,1, 11.9,1,1, 7.466, 10265.128, 522.853, 52831.981 24/05/19,04:05:54,12,09,1, 11.9,1,1, 7.466, 10265.996, 522.310, 52833.444 24/05/19,04:05:54,13,09,1, 11.9,1,1, 7.466, 10265.707, 522.355, 52831.338 24/05/19,04:05:54,14,09,1, 11.9,1,1, 7.466, 10264.945, 522.592, 52832.276 24/05/19,04:05:54,15,09,1, 11.9,1,1, 7.466, 10265.806, 522.066, 52832.387 24/05/19,04:05:54,16,09,1, 11.9,1,1, 7.466, 10265.017, 522.675, 52831.000 24/05/19,04:05:54,17,09,1, 11.9,1,1, 7.466, 10265.259, 522.508, 52833.035 24/05/19,04:05:54,18,09,1, 11.9,1,1, 7.466, 10266.046, 522.256, 52831.973 24/05/19,04:05:54,19,09,1, 11.9,1,1, 7.466, 10265.206, 522.777, 52831.938 24/05/19,04:05:55,00,09,1, 12.0,1,1, 7.467, 10265.205, 522.777, 52831.938 24/05/19,04:05:55,01,09,1, 12.0,1,1, 7.467, 10265.362, 521.925, 52832.312 24/05/19,04:05:55,02,09,1, 12.0,1,1, 7.467, 10266.177, 521.682, 52831.786 24/05/19,04:05:55,03,09,1, 12.0,1,1, 7.467, 10265.422, 522.226, 52831.262 24/05/19,04:05:55,04,09,1, 12.0,1,1, 7.467, 10266.199, 521.733, 52832.951 24/05/19,04:05:55,05,09,1, 12.0,1,1, 7.467, 10266.234, 521.720, 52831.165 24/05/19,04:05:55,06,09,1, 12.0,1,1, 7.467, 10265.392, 521.989, 52831.729 24/05/19,04:05:55,07,09,1, 12.0,1,1, 7.467, 10266.164, 521.426, 52832.246 24/05/19,04:05:55,08,09,1, 12.0,1,1, 7.467, 10265.460, 521.895, 52830.560 24/05/19,04:05:55,09,09,1, 12.0,1,1, 7.467, 10265.368, 521.875, 52832.272 24/05/19,04:05:55,10,09,1, 12.0,1,1, 7.467, 10266.234, 521.570, 52831.756 24/05/19,04:05:55,11,09,1, 12.0,1,1, 7.467, 10265.475, 522.177, 52831.229 24/05/19,04:05:55,12,09,1, 12.0,1,1, 7.467, 10266.194, 521.647, 52832.955 24/05/19,04:05:55,13,09,1, 12.0,1,1, 7.467, 10266.299, 521.619, 52831.138 24/05/19,04:05:55,14,09,1, 12.0,1,1, 7.467, 10265.404, 521.890, 52831.771 24/05/19,04:05:55,15,09,1, 12.0,1,1, 7.467, 10266.196, 521.339, 52832.246 24/05/19,04:05:55,16,09,1, 12.0,1,1, 7.467, 10265.523, 521.744, 52830.494 24/05/19,04:05:55,17,09,1, 12.0,1,1, 7.467, 10265.333, 521.797, 52832.307 24/05/19,04:05:55,18,09,1, 12.0,1,1, 7.467, 10266.220, 521.516, 52831.730 24/05/19,04:05:55,19,09,1, 12.0,1,1, 7.467, 10265.461, 522.066, 52831.203 24/05/19,04:05:56,00,09,1, 11.9,1,1, 7.468, 10265.455, 522.066, 52831.203 24/05/19,04:05:56,01,09,1, 11.9,1,1, 7.468, 10265.349, 521.027, 52831.572 24/05/19,04:05:56,02,09,1, 11.9,1,1, 7.468, 10266.200, 520.645, 52831.287 24/05/19,04:05:56,03,09,1, 11.9,1,1, 7.468, 10265.479, 521.263, 52830.616 24/05/19,04:05:56,04,09,1, 11.9,1,1, 7.468, 10265.984, 520.926, 52832.591 24/05/19,04:05:56,05,09,1, 11.9,1,1, 7.468, 10266.455, 520.779, 52831.058 24/05/19,04:05:56,06,09,1, 11.9,1,1, 7.468, 10265.551, 521.110, 52831.299 24/05/19,04:05:56,07,09,1, 11.9,1,1, 7.468, 10266.293, 520.590, 52832.162 24/05/19,04:05:56,08,09,1, 11.9,1,1, 7.468, 10265.754, 520.805, 52830.050 24/05/19,04:05:56,09,09,1, 11.9,1,1, 7.468, 10265.338, 520.911, 52831.573 24/05/19,04:05:56,10,09,1, 11.9,1,1, 7.468, 10266.143, 520.534, 52831.340 24/05/19,04:05:56,11,09,1, 11.9,1,1, 7.468, 10265.406, 521.168, 52830.431 24/05/19,04:05:56,12,09,1, 11.9,1,1, 7.468, 10265.924, 520.847, 52832.401 24/05/19,04:05:56,13,09,1, 11.9,1,1, 7.468, 10266.410, 520.663, 52830.973 24/05/19,04:05:56,14,09,1, 11.9,1,1, 7.468, 10265.534, 521.043, 52831.238 24/05/19,04:05:56,15,09,1, 11.9,1,1, 7.468, 10266.308, 520.458, 52832.265 24/05/19,04:05:56,16,09,1, 11.9,1,1, 7.468, 10265.733, 520.740, 52830.108 24/05/19,04:05:56,17,09,1, 11.9,1,1, 7.468, 10265.231, 520.838, 52831.459 24/05/19,04:05:56,18,09,1, 11.9,1,1, 7.468, 10266.075, 520.433, 52831.269 24/05/19,04:05:56,19,09,1, 11.9,1,1, 7.468, 10265.359, 521.055, 52830.284 24/05/19,04:05:57,00,09,1, 11.9,1,1, 7.466, 10265.355, 521.055, 52830.284 24/05/19,04:05:57,01,09,1, 11.9,1,1, 7.466, 10265.104, 519.994, 52830.922 24/05/19,04:05:57,02,09,1, 11.9,1,1, 7.466, 10265.926, 519.509, 52831.082 24/05/19,04:05:57,03,09,1, 11.9,1,1, 7.466, 10265.095, 520.110, 52829.677 24/05/19,04:05:57,04,09,1, 11.9,1,1, 7.466, 10265.421, 519.899, 52831.660 24/05/19,04:05:57,05,09,1, 11.9,1,1, 7.466, 10266.095, 519.709, 52830.646 24/05/19,04:05:57,06,09,1, 11.9,1,1, 7.466, 10265.321, 520.201, 52830.617 24/05/19,04:05:57,07,09,1, 11.9,1,1, 7.466, 10266.050, 519.615, 52832.108 24/05/19,04:05:57,08,09,1, 11.9,1,1, 7.466, 10265.628, 519.771, 52830.344 24/05/19,04:05:57,09,09,1, 11.9,1,1, 7.466, 10265.458, 519.928, 52831.210 24/05/19,04:05:57,10,09,1, 11.9,1,1, 7.466, 10265.495, 519.348, 52830.487 24/05/19,04:05:57,11,09,1, 11.9,1,1, 7.466, 10265.405, 520.037, 52830.544 24/05/19,04:05:57,12,09,1, 11.9,1,1, 7.466, 10265.515, 519.669, 52831.126 24/05/19,04:05:57,13,09,1, 11.9,1,1, 7.466, 10265.583, 519.554, 52830.545 24/05/19,04:05:57,14,09,1, 11.9,1,1, 7.466, 10265.605, 520.154, 52831.076 24/05/19,04:05:57,15,09,1, 11.9,1,1, 7.466, 10265.779, 519.380, 52830.926 24/05/19,04:05:57,16,09,1, 11.9,1,1, 7.466, 10265.620, 519.759, 52830.581 24/05/19,04:05:57,17,09,1, 11.9,1,1, 7.466, 10265.502, 519.846, 52831.034 24/05/19,04:05:57,18,09,1, 11.9,1,1, 7.466, 10265.445, 519.195, 52830.424 24/05/19,04:05:57,19,09,1, 11.9,1,1, 7.466, 10265.410, 519.968, 52830.617 24/05/19,04:05:58,00,09,1, 11.9,1,1, 7.470, 10265.405, 519.968, 52830.617 24/05/19,04:05:58,01,09,1, 11.9,1,1, 7.470, 10265.392, 518.954, 52830.630 24/05/19,04:05:58,02,09,1, 11.9,1,1, 7.470, 10265.293, 518.173, 52829.924 24/05/19,04:05:58,03,09,1, 11.9,1,1, 7.470, 10265.232, 518.879, 52829.998 24/05/19,04:05:58,04,09,1, 11.9,1,1, 7.470, 10265.235, 518.593, 52830.363 24/05/19,04:05:58,05,09,1, 11.9,1,1, 7.470, 10265.240, 518.310, 52829.747 24/05/19,04:05:58,06,09,1, 11.9,1,1, 7.470, 10265.347, 519.065, 52830.408 24/05/19,04:05:58,07,09,1, 11.9,1,1, 7.470, 10265.465, 518.329, 52830.403 24/05/19,04:05:58,08,09,1, 11.9,1,1, 7.470, 10265.407, 518.569, 52830.032 24/05/19,04:05:58,09,09,1, 11.9,1,1, 7.470, 10265.413, 518.843, 52830.604 24/05/19,04:05:58,10,09,1, 11.9,1,1, 7.470, 10265.343, 518.082, 52830.075 24/05/19,04:05:58,11,09,1, 11.9,1,1, 7.470, 10265.171, 518.755, 52829.995 24/05/19,04:05:58,12,09,1, 11.9,1,1, 7.470, 10265.190, 518.522, 52830.296 24/05/19,04:05:58,13,09,1, 11.9,1,1, 7.470, 10265.233, 518.198, 52829.721 24/05/19,04:05:58,14,09,1, 11.9,1,1, 7.470, 10265.310, 518.913, 52830.332 24/05/19,04:05:58,15,09,1, 11.9,1,1, 7.470, 10265.412, 518.258, 52830.478 24/05/19,04:05:58,16,09,1, 11.9,1,1, 7.470, 10265.386, 518.456, 52829.923 24/05/19,04:05:58,17,09,1, 11.9,1,1, 7.470, 10265.385, 518.721, 52830.432 24/05/19,04:05:58,18,09,1, 11.9,1,1, 7.470, 10265.331, 517.935, 52829.848 24/05/19,04:05:58,19,09,1, 11.9,1,1, 7.470, 10265.186, 518.602, 52829.761 24/05/19,04:05:59,00,09,1, 11.9,1,1, 7.467, 10265.180, 518.602, 52829.761 24/05/19,04:05:59,01,09,1, 11.9,1,1, 7.467, 10265.320, 517.798, 52830.640 24/05/19,04:05:59,02,09,1, 11.9,1,1, 7.467, 10265.188, 516.810, 52829.067 24/05/19,04:05:59,03,09,1, 11.9,1,1, 7.467, 10264.701, 517.422, 52829.110 24/05/19,04:05:59,04,09,1, 11.9,1,1, 7.467, 10265.311, 517.365, 52830.231 24/05/19,04:05:59,05,09,1, 11.9,1,1, 7.467, 10264.738, 516.734, 52828.366 24/05/19,04:05:59,06,09,1, 11.9,1,1, 7.467, 10264.851, 517.698, 52829.845 24/05/19,04:05:59,07,09,1, 11.9,1,1, 7.467, 10265.295, 517.032, 52829.763 24/05/19,04:05:59,08,09,1, 11.9,1,1, 7.467, 10264.763, 517.038, 52828.684 24/05/19,04:05:59,09,09,1, 11.9,1,1, 7.467, 10265.267, 517.623, 52830.440 24/05/19,04:05:59,10,09,1, 11.9,1,1, 7.467, 10265.189, 516.660, 52828.911 24/05/19,04:05:59,11,09,1, 11.9,1,1, 7.467, 10264.669, 517.273, 52829.131 24/05/19,04:05:59,12,09,1, 11.9,1,1, 7.467, 10265.253, 517.260, 52830.127 24/05/19,04:05:59,13,09,1, 11.9,1,1, 7.467, 10264.674, 516.609, 52828.307 24/05/19,04:05:59,14,09,1, 11.9,1,1, 7.467, 10264.832, 517.528, 52829.862 24/05/19,04:05:59,15,09,1, 11.9,1,1, 7.467, 10265.286, 516.962, 52829.709 24/05/19,04:05:59,16,09,1, 11.9,1,1, 7.467, 10264.793, 516.915, 52828.696 24/05/19,04:05:59,17,09,1, 11.9,1,1, 7.467, 10265.222, 517.495, 52830.382 24/05/19,04:05:59,18,09,1, 11.9,1,1, 7.467, 10265.165, 516.537, 52828.848 24/05/19,04:05:59,19,09,1, 11.9,1,1, 7.467, 10264.669, 517.149, 52828.964 24/05/19,04:06:00,00,08,1, 11.9,1,1, 7.466, 10264.663, 517.149, 52828.964 24/05/19,04:06:00,01,08,1, 11.9,1,1, 7.466, 10264.874, 516.548, 52829.696 24/05/19,04:06:00,02,08,1, 11.9,1,1, 7.466, 10264.915, 515.643, 52828.417 24/05/19,04:06:00,03,08,1, 11.9,1,1, 7.466, 10264.369, 516.026, 52828.161 24/05/19,04:06:00,04,08,1, 11.9,1,1, 7.466, 10264.948, 516.221, 52829.381 24/05/19,04:06:00,05,08,1, 11.9,1,1, 7.466, 10264.422, 515.458, 52827.552 24/05/19,04:06:00,06,08,1, 11.9,1,1, 7.466, 10264.302, 516.356, 52828.746 24/05/19,04:06:00,07,08,1, 11.9,1,1, 7.466, 10264.758, 515.817, 52828.765 24/05/19,04:06:00,08,08,1, 11.9,1,1, 7.466, 10264.606, 515.693, 52827.946 24/05/19,04:06:00,09,08,1, 11.9,1,1, 7.466, 10264.500, 516.384, 52828.842 24/05/19,04:06:00,10,08,1, 11.9,1,1, 7.466, 10265.176, 515.649, 52829.413 24/05/19,04:06:00,11,08,1, 11.9,1,1, 7.466, 10264.525, 515.684, 52827.404 24/05/19,04:06:00,12,08,1, 11.9,1,1, 7.466, 10264.393, 516.097, 52829.060 24/05/19,04:06:00,13,08,1, 11.9,1,1, 7.466, 10264.858, 515.410, 52828.241 24/05/19,04:06:00,14,08,1, 11.9,1,1, 7.466, 10263.942, 516.043, 52827.397 24/05/19,04:06:00,15,08,1, 11.9,1,1, 7.466, 10264.584, 515.903, 52829.413 24/05/19,04:06:00,16,08,1, 11.9,1,1, 7.466, 10264.840, 515.583, 52827.810 24/05/19,04:06:00,17,08,1, 11.9,1,1, 7.466, 10264.320, 516.267, 52828.597 24/05/19,04:06:00,18,08,1, 11.9,1,1, 7.466, 10265.234, 515.571, 52829.462 24/05/19,04:06:00,19,08,1, 11.9,1,1, 7.466, 10264.540, 515.615, 52827.282 24/05/19,04:06:01,00,08,1, 11.9,1,1, 7.465, 10264.537, 515.615, 52827.282 24/05/19,04:06:01,01,08,1, 11.9,1,1, 7.465, 10263.928, 515.414, 52827.689 24/05/19,04:06:01,02,08,1, 11.9,1,1, 7.465, 10264.702, 514.782, 52828.645 24/05/19,04:06:01,03,08,1, 11.9,1,1, 7.465, 10264.415, 514.841, 52827.011 24/05/19,04:06:01,04,08,1, 11.9,1,1, 7.465, 10264.049, 515.128, 52828.063 24/05/19,04:06:01,05,08,1, 11.9,1,1, 7.465, 10264.542, 514.439, 52827.713 24/05/19,04:06:01,06,08,1, 11.9,1,1, 7.465, 10263.802, 515.012, 52826.665 24/05/19,04:06:01,07,08,1, 11.9,1,1, 7.465, 10263.996, 514.922, 52828.219 24/05/19,04:06:01,08,08,1, 11.9,1,1, 7.465, 10264.311, 514.596, 52827.131 24/05/19,04:06:01,09,08,1, 11.9,1,1, 7.465, 10263.898, 515.290, 52827.521 24/05/19,04:06:01,10,08,1, 11.9,1,1, 7.465, 10264.684, 514.689, 52828.575 24/05/19,04:06:01,11,08,1, 11.9,1,1, 7.465, 10264.427, 514.676, 52826.948 24/05/19,04:06:01,12,08,1, 11.9,1,1, 7.465, 10264.080, 515.052, 52828.080 24/05/19,04:06:01,13,08,1, 11.9,1,1, 7.465, 10264.508, 514.314, 52827.694 24/05/19,04:06:01,14,08,1, 11.9,1,1, 7.465, 10263.746, 514.822, 52826.450 24/05/19,04:06:01,15,08,1, 11.9,1,1, 7.465, 10263.963, 514.781, 52828.137 24/05/19,04:06:01,16,08,1, 11.9,1,1, 7.465, 10264.334, 514.452, 52827.050 24/05/19,04:06:01,17,08,1, 11.9,1,1, 7.465, 10263.859, 515.183, 52827.388 24/05/19,04:06:01,18,08,1, 11.9,1,1, 7.465, 10264.601, 514.567, 52828.524 24/05/19,04:06:01,19,08,1, 11.9,1,1, 7.465, 10264.440, 514.541, 52826.876 24/05/19,04:06:02,00,08,1, 11.9,1,1, 7.469, 10264.437, 514.541, 52826.876 24/05/19,04:06:02,01,08,1, 11.9,1,1, 7.469, 10263.951, 514.396, 52826.729 24/05/19,04:06:02,02,08,1, 11.9,1,1, 7.469, 10263.694, 513.785, 52826.771 24/05/19,04:06:02,03,08,1, 11.9,1,1, 7.469, 10264.208, 513.927, 52827.105 24/05/19,04:06:02,04,08,1, 11.9,1,1, 7.469, 10264.113, 514.271, 52826.901 24/05/19,04:06:02,05,08,1, 11.9,1,1, 7.469, 10263.836, 513.476, 52826.807 24/05/19,04:06:02,06,08,1, 11.9,1,1, 7.469, 10264.028, 514.033, 52826.604 24/05/19,04:06:02,07,08,1, 11.9,1,1, 7.469, 10263.628, 513.938, 52826.973 24/05/19,04:06:02,08,08,1, 11.9,1,1, 7.469, 10263.459, 513.497, 52825.934 24/05/19,04:06:02,09,08,1, 11.9,1,1, 7.469, 10263.746, 514.383, 52826.940 24/05/19,04:06:02,10,08,1, 11.9,1,1, 7.469, 10263.942, 513.727, 52826.793 24/05/19,04:06:02,11,08,1, 11.9,1,1, 7.469, 10263.851, 513.760, 52826.576 24/05/19,04:06:02,12,08,1, 11.9,1,1, 7.469, 10264.264, 514.216, 52827.391 24/05/19,04:06:02,13,08,1, 11.9,1,1, 7.469, 10263.923, 513.389, 52826.332 24/05/19,04:06:02,14,08,1, 11.9,1,1, 7.469, 10263.753, 513.898, 52826.481 24/05/19,04:06:02,15,08,1, 11.9,1,1, 7.469, 10263.738, 513.857, 52826.745 24/05/19,04:06:02,16,08,1, 11.9,1,1, 7.469, 10263.428, 513.376, 52825.888 24/05/19,04:06:02,17,08,1, 11.9,1,1, 7.469, 10263.709, 514.239, 52826.834 24/05/19,04:06:02,18,08,1, 11.9,1,1, 7.469, 10263.904, 513.692, 52826.849 24/05/19,04:06:02,19,08,1, 11.9,1,1, 7.469, 10263.798, 513.692, 52826.437 24/05/19,04:06:03,00,08,1, 11.9,1,1, 7.465, 10263.795, 513.692, 52826.437 24/05/19,04:06:03,01,08,1, 11.9,1,1, 7.465, 10263.800, 513.317, 52826.336 24/05/19,04:06:03,02,08,1, 11.9,1,1, 7.465, 10262.875, 512.733, 52824.996 24/05/19,04:06:03,03,08,1, 11.9,1,1, 7.465, 10263.553, 512.870, 52826.563 24/05/19,04:06:03,04,08,1, 11.9,1,1, 7.465, 10264.059, 513.273, 52826.159 24/05/19,04:06:03,05,08,1, 11.9,1,1, 7.465, 10263.081, 512.457, 52825.511 24/05/19,04:06:03,06,08,1, 11.9,1,1, 7.465, 10263.980, 512.975, 52826.717 24/05/19,04:06:03,07,08,1, 11.9,1,1, 7.465, 10263.418, 512.788, 52825.145 24/05/19,04:06:03,08,08,1, 11.9,1,1, 7.465, 10262.887, 512.398, 52825.642 24/05/19,04:06:03,09,08,1, 11.9,1,1, 7.465, 10263.771, 513.145, 52826.291 24/05/19,04:06:03,10,08,1, 11.9,1,1, 7.465, 10262.884, 512.541, 52824.931 24/05/19,04:06:03,11,08,1, 11.9,1,1, 7.465, 10263.440, 512.714, 52826.594 24/05/19,04:06:03,12,08,1, 11.9,1,1, 7.465, 10263.983, 513.160, 52826.134 24/05/19,04:06:03,13,08,1, 11.9,1,1, 7.465, 10263.066, 512.368, 52825.434 24/05/19,04:06:03,14,08,1, 11.9,1,1, 7.465, 10263.969, 512.820, 52826.637 24/05/19,04:06:03,15,08,1, 11.9,1,1, 7.465, 10263.368, 512.677, 52825.107 24/05/19,04:06:03,16,08,1, 11.9,1,1, 7.465, 10262.844, 512.232, 52825.569 24/05/19,04:06:03,17,08,1, 11.9,1,1, 7.465, 10263.734, 513.011, 52826.227 24/05/19,04:06:03,18,08,1, 11.9,1,1, 7.465, 10262.782, 512.443, 52824.852 24/05/19,04:06:03,19,08,1, 11.9,1,1, 7.465, 10263.336, 512.628, 52826.486 24/05/19,04:06:04,00,08,1, 12.0,1,1, 7.465, 10263.336, 512.628, 52826.486 24/05/19,04:06:04,01,08,1, 12.0,1,1, 7.465, 10263.151, 511.837, 52825.726 24/05/19,04:06:04,02,08,1, 12.0,1,1, 7.465, 10262.281, 511.332, 52824.183 24/05/19,04:06:04,03,08,1, 12.0,1,1, 7.465, 10262.462, 511.331, 52825.470 24/05/19,04:06:04,04,08,1, 12.0,1,1, 7.465, 10263.271, 511.990, 52825.605 24/05/19,04:06:04,05,08,1, 12.0,1,1, 7.465, 10262.344, 511.146, 52824.806 24/05/19,04:06:04,06,08,1, 12.0,1,1, 7.465, 10263.223, 511.573, 52826.212 24/05/19,04:06:04,07,08,1, 12.0,1,1, 7.465, 10262.962, 511.568, 52824.907 24/05/19,04:06:04,08,08,1, 12.0,1,1, 7.465, 10262.191, 510.931, 52824.791 24/05/19,04:06:04,09,08,1, 12.0,1,1, 7.465, 10263.041, 511.606, 52825.581 24/05/19,04:06:04,10,08,1, 12.0,1,1, 7.465, 10262.165, 511.260, 52824.134 24/05/19,04:06:04,11,08,1, 12.0,1,1, 7.465, 10262.367, 511.232, 52825.428 24/05/19,04:06:04,12,08,1, 12.0,1,1, 7.465, 10263.186, 511.842, 52825.524 24/05/19,04:06:04,13,08,1, 12.0,1,1, 7.465, 10262.073, 511.010, 52824.155 24/05/19,04:06:04,14,08,1, 12.0,1,1, 7.465, 10263.448, 511.476, 52826.495 24/05/19,04:06:04,15,08,1, 12.0,1,1, 7.465, 10262.733, 511.345, 52824.289 24/05/19,04:06:04,16,08,1, 12.0,1,1, 7.465, 10262.048, 510.896, 52825.164 24/05/19,04:06:04,17,08,1, 12.0,1,1, 7.465, 10263.222, 511.466, 52825.578 24/05/19,04:06:04,18,08,1, 12.0,1,1, 7.465, 10261.804, 511.010, 52823.657 24/05/19,04:06:04,19,08,1, 12.0,1,1, 7.465, 10262.352, 511.084, 52825.815 24/05/19,04:06:05,00,08,1, 11.8,1,1, 7.468, 10262.351, 511.084, 52825.815 24/05/19,04:06:05,01,08,1, 11.8,1,1, 7.468, 10262.390, 510.334, 52824.743 24/05/19,04:06:05,02,08,1, 11.8,1,1, 7.468, 10261.055, 510.166, 52823.813 24/05/19,04:06:05,03,08,1, 11.8,1,1, 7.468, 10261.872, 510.039, 52825.513 24/05/19,04:06:05,04,08,1, 11.8,1,1, 7.468, 10261.867, 510.535, 52824.086 24/05/19,04:06:05,05,08,1, 11.8,1,1, 7.468, 10261.193, 510.126, 52824.783 24/05/19,04:06:05,06,08,1, 11.8,1,1, 7.468, 10262.530, 510.259, 52825.798 24/05/19,04:06:05,07,08,1, 11.8,1,1, 7.468, 10261.775, 510.415, 52824.080 24/05/19,04:06:05,08,08,1, 11.8,1,1, 7.468, 10261.738, 509.903, 52825.501 24/05/19,04:06:05,09,08,1, 11.8,1,1, 7.468, 10262.385, 510.218, 52824.760 24/05/19,04:06:05,10,08,1, 11.8,1,1, 7.468, 10260.984, 510.023, 52823.825 24/05/19,04:06:05,11,08,1, 11.8,1,1, 7.468, 10261.792, 509.913, 52825.534 24/05/19,04:06:05,12,08,1, 11.8,1,1, 7.468, 10261.823, 510.426, 52824.039 24/05/19,04:06:05,13,08,1, 11.8,1,1, 7.468, 10261.053, 510.010, 52824.741 24/05/19,04:06:05,14,08,1, 11.8,1,1, 7.468, 10262.435, 510.138, 52825.729 24/05/19,04:06:05,15,08,1, 11.8,1,1, 7.468, 10261.679, 510.300, 52824.073 24/05/19,04:06:05,16,08,1, 11.8,1,1, 7.468, 10261.587, 509.799, 52825.466 24/05/19,04:06:05,17,08,1, 11.8,1,1, 7.468, 10262.307, 510.156, 52824.733 24/05/19,04:06:05,18,08,1, 11.8,1,1, 7.468, 10260.936, 510.013, 52823.814 24/05/19,04:06:05,19,08,1, 11.8,1,1, 7.468, 10261.719, 509.792, 52825.614 24/05/19,04:06:06,00,09,1, 11.9,1,1, 7.465, 10261.717, 509.792, 52825.614 24/05/19,04:06:06,01,09,1, 11.9,1,1, 7.465, 10262.233, 509.372, 52825.655 24/05/19,04:06:06,02,09,1, 11.9,1,1, 7.465, 10260.375, 509.248, 52823.318 24/05/19,04:06:06,03,09,1, 11.9,1,1, 7.465, 10261.042, 509.109, 52826.008 24/05/19,04:06:06,04,09,1, 11.9,1,1, 7.465, 10261.472, 509.473, 52824.079 24/05/19,04:06:06,05,09,1, 11.9,1,1, 7.465, 10259.985, 509.168, 52824.004 24/05/19,04:06:06,06,09,1, 11.9,1,1, 7.465, 10261.765, 509.335, 52826.345 24/05/19,04:06:06,07,09,1, 11.9,1,1, 7.465, 10261.101, 509.462, 52823.673 24/05/19,04:06:06,08,09,1, 11.9,1,1, 7.465, 10260.637, 509.078, 52825.566 24/05/19,04:06:06,09,09,1, 11.9,1,1, 7.465, 10262.170, 509.314, 52825.600 24/05/19,04:06:06,10,09,1, 11.9,1,1, 7.465, 10260.342, 509.156, 52823.262 24/05/19,04:06:06,11,09,1, 11.9,1,1, 7.465, 10260.940, 508.973, 52825.969 24/05/19,04:06:06,12,09,1, 11.9,1,1, 7.465, 10261.440, 509.394, 52824.027 24/05/19,04:06:06,13,09,1, 11.9,1,1, 7.465, 10259.826, 509.041, 52823.914 24/05/19,04:06:06,14,09,1, 11.9,1,1, 7.465, 10261.666, 509.192, 52826.387 24/05/19,04:06:06,15,09,1, 11.9,1,1, 7.465, 10261.077, 509.421, 52823.724 24/05/19,04:06:06,16,09,1, 11.9,1,1, 7.465, 10260.519, 508.961, 52825.536 24/05/19,04:06:06,17,09,1, 11.9,1,1, 7.465, 10262.098, 509.174, 52825.634 24/05/19,04:06:06,18,09,1, 11.9,1,1, 7.465, 10260.291, 509.070, 52823.316 24/05/19,04:06:06,19,09,1, 11.9,1,1, 7.465, 10260.845, 508.857, 52825.915 24/05/19,04:06:07,00,09,1, 11.9,1,1, 7.468, 10260.841, 508.857, 52825.915 24/05/19,04:06:07,01,09,1, 11.9,1,1, 7.468, 10261.711, 508.268, 52825.889 24/05/19,04:06:07,02,09,1, 11.9,1,1, 7.468, 10259.694, 508.128, 52823.072 24/05/19,04:06:07,03,09,1, 11.9,1,1, 7.468, 10260.382, 507.906, 52826.488 24/05/19,04:06:07,04,09,1, 11.9,1,1, 7.468, 10261.015, 508.155, 52824.092 24/05/19,04:06:07,05,09,1, 11.9,1,1, 7.468, 10258.962, 507.994, 52823.718 24/05/19,04:06:07,06,09,1, 11.9,1,1, 7.468, 10260.933, 508.092, 52826.548 24/05/19,04:06:07,07,09,1, 11.9,1,1, 7.468, 10260.295, 508.278, 52823.354 24/05/19,04:06:07,08,09,1, 11.9,1,1, 7.468, 10259.598, 508.070, 52825.588 24/05/19,04:06:07,09,09,1, 11.9,1,1, 7.468, 10261.612, 508.144, 52826.007 24/05/19,04:06:07,10,09,1, 11.9,1,1, 7.468, 10259.653, 508.007, 52823.121 24/05/19,04:06:07,11,09,1, 11.9,1,1, 7.468, 10260.284, 507.806, 52826.410 24/05/19,04:06:07,12,09,1, 11.9,1,1, 7.468, 10260.947, 508.044, 52824.189 24/05/19,04:06:07,13,09,1, 11.9,1,1, 7.468, 10258.887, 507.868, 52823.648 24/05/19,04:06:07,14,09,1, 11.9,1,1, 7.468, 10260.808, 507.895, 52826.504 24/05/19,04:06:07,15,09,1, 11.9,1,1, 7.468, 10260.198, 508.129, 52823.248 24/05/19,04:06:07,16,09,1, 11.9,1,1, 7.468, 10259.520, 507.922, 52825.632 24/05/19,04:06:07,17,09,1, 11.9,1,1, 7.468, 10261.562, 508.001, 52826.114 24/05/19,04:06:07,18,09,1, 11.9,1,1, 7.468, 10259.615, 507.898, 52823.174 24/05/19,04:06:07,19,09,1, 11.9,1,1, 7.468, 10260.200, 507.700, 52826.414 24/05/19,04:06:08,00,09,1, 11.9,1,1, 7.465, 10260.198, 507.700, 52826.414 24/05/19,04:06:08,01,09,1, 11.9,1,1, 7.465, 10260.889, 506.774, 52826.415 24/05/19,04:06:08,02,09,1, 11.9,1,1, 7.465, 10259.282, 506.773, 52823.398 24/05/19,04:06:08,03,09,1, 11.9,1,1, 7.465, 10259.471, 506.441, 52826.337 24/05/19,04:06:08,04,09,1, 11.9,1,1, 7.465, 10260.639, 506.640, 52824.710 24/05/19,04:06:08,05,09,1, 11.9,1,1, 7.465, 10258.378, 506.505, 52823.276 24/05/19,04:06:08,06,09,1, 11.9,1,1, 7.465, 10259.914, 506.455, 52826.425 24/05/19,04:06:08,07,09,1, 11.9,1,1, 7.465, 10259.685, 506.673, 52823.233 24/05/19,04:06:08,08,09,1, 11.9,1,1, 7.465, 10258.568, 506.516, 52824.921 24/05/19,04:06:08,09,09,1, 11.9,1,1, 7.465, 10260.819, 506.645, 52826.455 24/05/19,04:06:08,10,09,1, 11.9,1,1, 7.465, 10259.209, 506.631, 52823.238 24/05/19,04:06:08,11,09,1, 11.9,1,1, 7.465, 10259.429, 506.379, 52826.244 24/05/19,04:06:08,12,09,1, 11.9,1,1, 7.465, 10260.576, 506.456, 52824.792 24/05/19,04:06:08,13,09,1, 11.9,1,1, 7.465, 10258.281, 506.306, 52823.335 24/05/19,04:06:08,14,09,1, 11.9,1,1, 7.465, 10259.830, 506.329, 52826.411 24/05/19,04:06:08,15,09,1, 11.9,1,1, 7.465, 10259.668, 506.594, 52823.379 24/05/19,04:06:08,16,09,1, 11.9,1,1, 7.465, 10258.463, 506.329, 52824.859 24/05/19,04:06:08,17,09,1, 11.9,1,1, 7.465, 10260.693, 506.489, 52826.303 24/05/19,04:06:08,18,09,1, 11.9,1,1, 7.465, 10259.209, 506.431, 52823.165 24/05/19,04:06:08,19,09,1, 11.9,1,1, 7.465, 10259.334, 506.238, 52826.268 24/05/19,04:06:09,00,09,1, 11.9,1,1, 7.465, 10259.330, 506.238, 52826.268 24/05/19,04:06:09,01,09,1, 11.9,1,1, 7.465, 10259.987, 505.094, 52826.395 24/05/19,04:06:09,02,09,1, 11.9,1,1, 7.465, 10258.900, 505.192, 52823.132 24/05/19,04:06:09,03,09,1, 11.9,1,1, 7.465, 10258.767, 504.927, 52825.942 24/05/19,04:06:09,04,09,1, 11.9,1,1, 7.465, 10260.289, 505.030, 52825.315 24/05/19,04:06:09,05,09,1, 11.9,1,1, 7.465, 10258.079, 504.898, 52823.072 24/05/19,04:06:09,06,09,1, 11.9,1,1, 7.465, 10259.197, 504.720, 52826.325 24/05/19,04:06:09,07,09,1, 11.9,1,1, 7.465, 10259.347, 504.990, 52823.557 24/05/19,04:06:09,08,09,1, 11.9,1,1, 7.465, 10257.727, 504.836, 52824.092 24/05/19,04:06:09,09,09,1, 11.9,1,1, 7.465, 10260.084, 504.946, 52826.647 24/05/19,04:06:09,10,09,1, 11.9,1,1, 7.465, 10258.426, 505.002, 52823.041 24/05/19,04:06:09,11,09,1, 11.9,1,1, 7.465, 10259.002, 504.842, 52826.523 24/05/19,04:06:09,12,09,1, 11.9,1,1, 7.465, 10260.103, 504.826, 52824.691 24/05/19,04:06:09,13,09,1, 11.9,1,1, 7.465, 10257.962, 504.797, 52823.559 24/05/19,04:06:09,14,09,1, 11.9,1,1, 7.465, 10259.448, 504.597, 52826.371 24/05/19,04:06:09,15,09,1, 11.9,1,1, 7.465, 10258.931, 504.726, 52822.834 24/05/19,04:06:09,16,09,1, 11.9,1,1, 7.465, 10257.845, 504.804, 52824.789 24/05/19,04:06:09,17,09,1, 11.9,1,1, 7.465, 10259.977, 504.732, 52826.067 24/05/19,04:06:09,18,09,1, 11.9,1,1, 7.465, 10258.430, 504.891, 52822.961 24/05/19,04:06:09,19,09,1, 11.9,1,1, 7.465, 10258.920, 504.670, 52826.449 24/05/19,04:06:10,00,09,1, 11.9,1,1, 7.468, 10258.913, 504.670, 52826.449 24/05/19,04:06:10,01,09,1, 11.9,1,1, 7.468, 10259.437, 503.590, 52825.935 24/05/19,04:06:10,02,09,1, 11.9,1,1, 7.468, 10258.154, 503.866, 52822.634 24/05/19,04:06:10,03,09,1, 11.9,1,1, 7.468, 10258.341, 503.716, 52826.099 24/05/19,04:06:10,04,09,1, 11.9,1,1, 7.468, 10259.941, 503.682, 52825.137 24/05/19,04:06:10,05,09,1, 11.9,1,1, 7.468, 10257.762, 503.730, 52823.242 24/05/19,04:06:10,06,09,1, 11.9,1,1, 7.468, 10259.039, 503.439, 52826.424 24/05/19,04:06:10,07,09,1, 11.9,1,1, 7.468, 10258.955, 503.607, 52823.292 24/05/19,04:06:10,08,09,1, 11.9,1,1, 7.468, 10257.371, 503.641, 52824.124 24/05/19,04:06:10,09,09,1, 11.9,1,1, 7.468, 10259.407, 503.588, 52826.003 24/05/19,04:06:10,10,09,1, 11.9,1,1, 7.468, 10258.189, 503.758, 52822.837 24/05/19,04:06:10,11,09,1, 11.9,1,1, 7.468, 10258.261, 503.681, 52826.057 24/05/19,04:06:10,12,09,1, 11.9,1,1, 7.468, 10259.874, 503.590, 52825.212 24/05/19,04:06:10,13,09,1, 11.9,1,1, 7.468, 10257.739, 503.655, 52823.321 24/05/19,04:06:10,14,09,1, 11.9,1,1, 7.468, 10258.969, 503.417, 52826.512 24/05/19,04:06:10,15,09,1, 11.9,1,1, 7.468, 10258.962, 503.439, 52823.288 24/05/19,04:06:10,16,09,1, 11.9,1,1, 7.468, 10257.331, 503.573, 52824.079 24/05/19,04:06:10,17,09,1, 11.9,1,1, 7.468, 10259.394, 503.468, 52826.010 24/05/19,04:06:10,18,09,1, 11.9,1,1, 7.468, 10258.174, 503.660, 52822.781 24/05/19,04:06:10,19,09,1, 11.9,1,1, 7.468, 10258.224, 503.577, 52826.048 24/05/19,04:06:11,00,09,1, 11.9,1,1, 7.463, 10258.220, 503.577, 52826.048 24/05/19,04:06:11,01,09,1, 11.9,1,1, 7.463, 10258.955, 502.829, 52825.383 24/05/19,04:06:11,02,09,1, 11.9,1,1, 7.463, 10257.954, 503.315, 52823.526 24/05/19,04:06:11,03,09,1, 11.9,1,1, 7.463, 10258.240, 503.249, 52825.985 24/05/19,04:06:11,04,09,1, 11.9,1,1, 7.463, 10259.199, 503.041, 52825.035 24/05/19,04:06:11,05,09,1, 11.9,1,1, 7.463, 10257.981, 503.392, 52824.381 24/05/19,04:06:11,06,09,1, 11.9,1,1, 7.463, 10258.964, 502.862, 52826.349 24/05/19,04:06:11,07,09,1, 11.9,1,1, 7.463, 10258.749, 503.022, 52823.902 24/05/19,04:06:11,08,09,1, 11.9,1,1, 7.463, 10257.671, 503.192, 52824.855 24/05/19,04:06:11,09,09,1, 11.9,1,1, 7.463, 10258.848, 502.808, 52825.495 24/05/19,04:06:11,10,09,1, 11.9,1,1, 7.463, 10257.947, 503.248, 52823.491 24/05/19,04:06:11,11,09,1, 11.9,1,1, 7.463, 10258.174, 503.202, 52825.975 24/05/19,04:06:11,12,09,1, 11.9,1,1, 7.463, 10259.214, 503.018, 52825.118 24/05/19,04:06:11,13,09,1, 11.9,1,1, 7.463, 10258.042, 503.379, 52824.418 24/05/19,04:06:11,14,09,1, 11.9,1,1, 7.463, 10258.968, 502.891, 52826.336 24/05/19,04:06:11,15,09,1, 11.9,1,1, 7.463, 10258.798, 503.013, 52823.893 24/05/19,04:06:11,16,09,1, 11.9,1,1, 7.463, 10257.717, 503.227, 52824.810 24/05/19,04:06:11,17,09,1, 11.9,1,1, 7.463, 10258.915, 502.818, 52825.555 24/05/19,04:06:11,18,09,1, 11.9,1,1, 7.463, 10257.981, 503.301, 52823.538 24/05/19,04:06:11,19,09,1, 11.9,1,1, 7.463, 10258.135, 503.208, 52825.967 24/05/19,04:06:12,00,09,1, 11.9,1,1, 7.468, 10258.129, 503.208, 52825.967 24/05/19,04:06:12,01,09,1, 11.9,1,1, 7.468, 10259.042, 502.978, 52825.986 24/05/19,04:06:12,02,09,1, 11.9,1,1, 7.468, 10258.198, 503.379, 52823.608 24/05/19,04:06:12,03,09,1, 11.9,1,1, 7.468, 10258.068, 503.408, 52825.952 24/05/19,04:06:12,04,09,1, 11.9,1,1, 7.468, 10259.259, 503.191, 52825.527 24/05/19,04:06:12,05,09,1, 11.9,1,1, 7.468, 10258.168, 503.690, 52824.534 24/05/19,04:06:12,06,09,1, 11.9,1,1, 7.468, 10258.962, 503.218, 52826.772 24/05/19,04:06:12,07,09,1, 11.9,1,1, 7.468, 10259.190, 503.204, 52824.606 24/05/19,04:06:12,08,09,1, 11.9,1,1, 7.468, 10257.979, 503.484, 52825.034 24/05/19,04:06:12,09,09,1, 11.9,1,1, 7.468, 10259.072, 503.037, 52826.085 24/05/19,04:06:12,10,09,1, 11.9,1,1, 7.468, 10258.224, 503.428, 52823.797 24/05/19,04:06:12,11,09,1, 11.9,1,1, 7.468, 10258.030, 503.490, 52825.821 24/05/19,04:06:12,12,09,1, 11.9,1,1, 7.468, 10259.273, 503.293, 52825.503 24/05/19,04:06:12,13,09,1, 11.9,1,1, 7.468, 10258.195, 503.744, 52824.530 24/05/19,04:06:12,14,09,1, 11.9,1,1, 7.468, 10258.987, 503.280, 52826.735 24/05/19,04:06:12,15,09,1, 11.9,1,1, 7.468, 10259.215, 503.327, 52824.787 24/05/19,04:06:12,16,09,1, 11.9,1,1, 7.468, 10258.041, 503.553, 52825.071 24/05/19,04:06:12,17,09,1, 11.9,1,1, 7.468, 10259.089, 503.130, 52826.061 24/05/19,04:06:12,18,09,1, 11.9,1,1, 7.468, 10258.276, 503.507, 52823.655 24/05/19,04:06:12,19,09,1, 11.9,1,1, 7.468, 10258.065, 503.589, 52825.910 24/05/19,04:06:13,00,09,1, 11.9,1,1, 7.463, 10258.062, 503.589, 52825.910 24/05/19,04:06:13,01,09,1, 11.9,1,1, 7.463, 10259.527, 504.291, 52826.860 24/05/19,04:06:13,02,09,1, 11.9,1,1, 7.463, 10258.890, 504.621, 52824.342 24/05/19,04:06:13,03,09,1, 11.9,1,1, 7.463, 10258.291, 504.738, 52826.075 24/05/19,04:06:13,04,09,1, 11.9,1,1, 7.463, 10259.629, 504.474, 52826.221 24/05/19,04:06:13,05,09,1, 11.9,1,1, 7.463, 10258.569, 505.023, 52824.761 24/05/19,04:06:13,06,09,1, 11.9,1,1, 7.463, 10259.253, 504.725, 52827.293 24/05/19,04:06:13,07,09,1, 11.9,1,1, 7.463, 10259.819, 504.631, 52825.516 24/05/19,04:06:13,08,09,1, 11.9,1,1, 7.463, 10258.561, 504.990, 52825.542 24/05/19,04:06:13,09,09,1, 11.9,1,1, 7.463, 10259.638, 504.497, 52826.959 24/05/19,04:06:13,10,09,1, 11.9,1,1, 7.463, 10258.964, 504.799, 52824.428 24/05/19,04:06:13,11,09,1, 11.9,1,1, 7.463, 10258.365, 504.864, 52826.137 24/05/19,04:06:13,12,09,1, 11.9,1,1, 7.463, 10259.647, 504.691, 52826.253 24/05/19,04:06:13,13,09,1, 11.9,1,1, 7.463, 10258.624, 505.175, 52824.743 24/05/19,04:06:13,14,09,1, 11.9,1,1, 7.463, 10259.265, 504.888, 52827.350 24/05/19,04:06:13,15,09,1, 11.9,1,1, 7.463, 10259.922, 504.848, 52825.644 24/05/19,04:06:13,16,09,1, 11.9,1,1, 7.463, 10258.651, 505.195, 52825.576 24/05/19,04:06:13,17,09,1, 11.9,1,1, 7.463, 10259.710, 504.674, 52827.054 24/05/19,04:06:13,18,09,1, 11.9,1,1, 7.463, 10259.072, 504.898, 52824.555 24/05/19,04:06:13,19,09,1, 11.9,1,1, 7.463, 10258.453, 505.089, 52826.231 24/05/19,04:06:14,00,09,1, 11.9,1,1, 7.469, 10258.446, 505.089, 52826.231 24/05/19,04:06:14,01,09,1, 11.9,1,1, 7.469, 10260.082, 506.128, 52826.826 24/05/19,04:06:14,02,09,1, 11.9,1,1, 7.469, 10259.924, 506.505, 52825.817 24/05/19,04:06:14,03,09,1, 11.9,1,1, 7.469, 10259.488, 506.566, 52826.389 24/05/19,04:06:14,04,09,1, 11.9,1,1, 7.469, 10259.828, 506.243, 52826.331 24/05/19,04:06:14,05,09,1, 11.9,1,1, 7.469, 10259.692, 506.949, 52826.073 24/05/19,04:06:14,06,09,1, 11.9,1,1, 7.469, 10259.836, 506.594, 52827.013 24/05/19,04:06:14,07,09,1, 11.9,1,1, 7.469, 10260.149, 506.510, 52826.106 24/05/19,04:06:14,08,09,1, 11.9,1,1, 7.469, 10260.266, 507.022, 52827.055 24/05/19,04:06:14,09,09,1, 11.9,1,1, 7.469, 10260.018, 506.223, 52826.385 24/05/19,04:06:14,10,09,1, 11.9,1,1, 7.469, 10260.044, 506.817, 52826.301 24/05/19,04:06:14,11,09,1, 11.9,1,1, 7.469, 10259.901, 506.752, 52826.498 24/05/19,04:06:14,12,09,1, 11.9,1,1, 7.469, 10259.678, 506.380, 52825.926 24/05/19,04:06:14,13,09,1, 11.9,1,1, 7.469, 10259.951, 507.242, 52826.595 24/05/19,04:06:14,14,09,1, 11.9,1,1, 7.469, 10259.991, 506.692, 52826.534 24/05/19,04:06:14,15,09,1, 11.9,1,1, 7.469, 10260.141, 506.776, 52826.526 24/05/19,04:06:14,16,09,1, 11.9,1,1, 7.469, 10260.403, 507.243, 52827.110 24/05/19,04:06:14,17,09,1, 11.9,1,1, 7.469, 10260.135, 506.410, 52826.462 24/05/19,04:06:14,18,09,1, 11.9,1,1, 7.469, 10260.112, 506.946, 52826.455 24/05/19,04:06:14,19,09,1, 11.9,1,1, 7.469, 10259.967, 506.960, 52826.528 24/05/19,04:06:15,00,09,1, 11.8,1,1, 7.469, 10259.964, 506.960, 52826.528 24/05/19,04:06:15,01,09,1, 11.8,1,1, 7.469, 10261.122, 507.676, 52826.806 24/05/19,04:06:15,02,09,1, 11.8,1,1, 7.469, 10261.173, 508.066, 52826.625 24/05/19,04:06:15,03,09,1, 11.8,1,1, 7.469, 10261.043, 508.152, 52826.773 24/05/19,04:06:15,04,09,1, 11.8,1,1, 7.469, 10260.767, 507.557, 52826.133 24/05/19,04:06:15,05,09,1, 11.8,1,1, 7.469, 10260.919, 508.409, 52826.636 24/05/19,04:06:15,06,09,1, 11.8,1,1, 7.469, 10260.923, 508.085, 52826.786 24/05/19,04:06:15,07,09,1, 11.8,1,1, 7.469, 10261.029, 507.969, 52826.558 24/05/19,04:06:15,08,09,1, 11.8,1,1, 7.469, 10261.364, 508.592, 52827.345 24/05/19,04:06:15,09,09,1, 11.8,1,1, 7.469, 10261.298, 507.807, 52826.841 24/05/19,04:06:15,10,09,1, 11.8,1,1, 7.469, 10261.348, 508.231, 52826.723 24/05/19,04:06:15,11,09,1, 11.8,1,1, 7.469, 10261.223, 508.307, 52826.914 24/05/19,04:06:15,12,09,1, 11.8,1,1, 7.469, 10260.886, 507.691, 52826.201 24/05/19,04:06:15,13,09,1, 11.8,1,1, 7.469, 10261.017, 508.538, 52826.646 24/05/19,04:06:15,14,09,1, 11.8,1,1, 7.469, 10261.045, 508.198, 52826.755 24/05/19,04:06:15,15,09,1, 11.8,1,1, 7.469, 10261.130, 508.060, 52826.554 24/05/19,04:06:15,16,09,1, 11.8,1,1, 7.469, 10261.486, 508.758, 52827.320 24/05/19,04:06:15,17,09,1, 11.8,1,1, 7.469, 10261.437, 507.958, 52826.952 24/05/19,04:06:15,18,09,1, 11.8,1,1, 7.469, 10261.464, 508.308, 52826.736 24/05/19,04:06:15,19,09,1, 11.8,1,1, 7.469, 10261.388, 508.419, 52826.933 24/05/19,04:06:16,00,08,1, 11.9,1,1, 7.466, 10261.383, 508.419, 52826.933 24/05/19,04:06:16,01,08,1, 11.9,1,1, 7.466, 10262.464, 509.011, 52826.706 24/05/19,04:06:16,02,08,1, 11.9,1,1, 7.466, 10262.610, 509.251, 52826.595 24/05/19,04:06:16,03,08,1, 11.9,1,1, 7.466, 10262.630, 509.478, 52826.953 24/05/19,04:06:16,04,08,1, 11.9,1,1, 7.466, 10262.235, 508.716, 52826.068 24/05/19,04:06:16,05,08,1, 11.9,1,1, 7.466, 10262.302, 509.499, 52826.449 24/05/19,04:06:16,06,08,1, 11.9,1,1, 7.466, 10262.162, 509.322, 52826.570 24/05/19,04:06:16,07,08,1, 11.9,1,1, 7.466, 10262.200, 509.058, 52826.171 24/05/19,04:06:16,08,08,1, 11.9,1,1, 7.466, 10262.615, 509.811, 52826.961 24/05/19,04:06:16,09,08,1, 11.9,1,1, 7.466, 10262.657, 509.115, 52826.747 24/05/19,04:06:16,10,08,1, 11.9,1,1, 7.466, 10262.729, 509.363, 52826.576 24/05/19,04:06:16,11,08,1, 11.9,1,1, 7.466, 10262.742, 509.583, 52826.802 24/05/19,04:06:16,12,08,1, 11.9,1,1, 7.466, 10262.424, 508.832, 52826.051 24/05/19,04:06:16,13,08,1, 11.9,1,1, 7.466, 10262.466, 509.609, 52826.406 24/05/19,04:06:16,14,08,1, 11.9,1,1, 7.466, 10262.387, 509.435, 52826.466 24/05/19,04:06:16,15,08,1, 11.9,1,1, 7.466, 10262.377, 509.187, 52826.260 24/05/19,04:06:16,16,08,1, 11.9,1,1, 7.466, 10262.730, 509.924, 52826.977 24/05/19,04:06:16,17,08,1, 11.9,1,1, 7.466, 10262.708, 509.176, 52826.646 24/05/19,04:06:16,18,08,1, 11.9,1,1, 7.466, 10262.881, 509.481, 52826.579 24/05/19,04:06:16,19,08,1, 11.9,1,1, 7.466, 10262.948, 509.731, 52826.957 24/05/19,04:06:17,00,09,1, 11.9,1,1, 7.467, 10262.944, 509.731, 52826.957 24/05/19,04:06:17,01,09,1, 11.9,1,1, 7.467, 10263.730, 510.383, 52826.447 24/05/19,04:06:17,02,09,1, 11.9,1,1, 7.467, 10263.915, 510.498, 52826.335 24/05/19,04:06:17,03,09,1, 11.9,1,1, 7.467, 10264.112, 510.952, 52826.715 24/05/19,04:06:17,04,09,1, 11.9,1,1, 7.467, 10263.812, 510.099, 52826.010 24/05/19,04:06:17,05,09,1, 11.9,1,1, 7.467, 10263.786, 510.680, 52826.006 24/05/19,04:06:17,06,09,1, 11.9,1,1, 7.467, 10263.620, 510.650, 52826.232 24/05/19,04:06:17,07,09,1, 11.9,1,1, 7.467, 10263.527, 510.285, 52825.767 24/05/19,04:06:17,08,09,1, 11.9,1,1, 7.467, 10263.772, 511.092, 52826.364 24/05/19,04:06:17,09,09,1, 11.9,1,1, 7.467, 10263.884, 510.521, 52826.448 24/05/19,04:06:17,10,09,1, 11.9,1,1, 7.467, 10264.006, 510.658, 52826.204 24/05/19,04:06:17,11,09,1, 11.9,1,1, 7.467, 10264.203, 511.057, 52826.693 24/05/19,04:06:17,12,09,1, 11.9,1,1, 7.467, 10263.935, 510.233, 52825.976 24/05/19,04:06:17,13,09,1, 11.9,1,1, 7.467, 10263.933, 510.867, 52826.084 24/05/19,04:06:17,14,09,1, 11.9,1,1, 7.467, 10263.790, 510.828, 52826.049 24/05/19,04:06:17,15,09,1, 11.9,1,1, 7.467, 10263.684, 510.410, 52825.627 24/05/19,04:06:17,16,09,1, 11.9,1,1, 7.467, 10263.965, 511.232, 52826.362 24/05/19,04:06:17,17,09,1, 11.9,1,1, 7.467, 10263.968, 510.667, 52826.398 24/05/19,04:06:17,18,09,1, 11.9,1,1, 7.467, 10264.189, 510.786, 52826.210 24/05/19,04:06:17,19,09,1, 11.9,1,1, 7.467, 10264.379, 511.249, 52826.747 24/05/19,04:06:18,00,08,1, 11.9,1,1, 7.458, 10264.370, 511.249, 52826.747 24/05/19,04:06:18,01,08,1, 11.9,1,1, 7.458, 10265.036, 511.915, 52825.917 24/05/19,04:06:18,02,08,1, 11.9,1,1, 7.458, 10265.271, 511.871, 52825.653 24/05/19,04:06:18,03,08,1, 11.9,1,1, 7.458, 10265.565, 512.470, 52826.534 24/05/19,04:06:18,04,08,1, 11.9,1,1, 7.458, 10265.407, 511.658, 52825.999 24/05/19,04:06:18,05,08,1, 11.9,1,1, 7.458, 10265.398, 512.050, 52825.868 24/05/19,04:06:18,06,08,1, 11.9,1,1, 7.458, 10265.289, 512.139, 52826.014 24/05/19,04:06:18,07,08,1, 11.9,1,1, 7.458, 10265.027, 511.593, 52825.343 24/05/19,04:06:18,08,08,1, 11.9,1,1, 7.458, 10265.223, 512.448, 52825.854 24/05/19,04:06:18,09,08,1, 11.9,1,1, 7.458, 10265.240, 512.049, 52825.921 24/05/19,04:06:18,10,08,1, 11.9,1,1, 7.458, 10265.356, 511.979, 52825.720 24/05/19,04:06:18,11,08,1, 11.9,1,1, 7.458, 10265.731, 512.604, 52826.503 24/05/19,04:06:18,12,08,1, 11.9,1,1, 7.458, 10265.603, 511.806, 52825.928 24/05/19,04:06:18,13,08,1, 11.9,1,1, 7.458, 10265.585, 512.208, 52825.839 24/05/19,04:06:18,14,08,1, 11.9,1,1, 7.458, 10265.461, 512.294, 52825.964 24/05/19,04:06:18,15,08,1, 11.9,1,1, 7.458, 10265.217, 511.733, 52825.246 24/05/19,04:06:18,16,08,1, 11.9,1,1, 7.458, 10265.319, 512.546, 52825.716 24/05/19,04:06:18,17,08,1, 11.9,1,1, 7.458, 10265.349, 512.142, 52825.844 24/05/19,04:06:18,18,08,1, 11.9,1,1, 7.458, 10265.547, 512.102, 52825.621 24/05/19,04:06:18,19,08,1, 11.9,1,1, 7.458, 10265.811, 512.772, 52826.351 24/05/19,04:06:19,00,08,1, 11.9,1,1, 7.464, 10265.806, 512.772, 52826.351 24/05/19,04:06:19,01,08,1, 11.9,1,1, 7.464, 10266.387, 513.200, 52825.373 24/05/19,04:06:19,02,08,1, 11.9,1,1, 7.464, 10266.471, 513.006, 52825.120 24/05/19,04:06:19,03,08,1, 11.9,1,1, 7.464, 10266.745, 513.770, 52825.874 24/05/19,04:06:19,04,08,1, 11.9,1,1, 7.464, 10266.788, 513.043, 52825.588 24/05/19,04:06:19,05,08,1, 11.9,1,1, 7.464, 10266.879, 513.268, 52825.436 24/05/19,04:06:19,06,08,1, 11.9,1,1, 7.464, 10266.808, 513.565, 52825.782 24/05/19,04:06:19,07,08,1, 11.9,1,1, 7.464, 10266.554, 512.881, 52824.974 24/05/19,04:06:19,08,08,1, 11.9,1,1, 7.464, 10266.579, 513.563, 52825.186 24/05/19,04:06:19,09,08,1, 11.9,1,1, 7.464, 10266.505, 513.366, 52825.282 24/05/19,04:06:19,10,08,1, 11.9,1,1, 7.464, 10266.556, 513.117, 52825.036 24/05/19,04:06:19,11,08,1, 11.9,1,1, 7.464, 10266.857, 513.896, 52825.764 24/05/19,04:06:19,12,08,1, 11.9,1,1, 7.464, 10266.904, 513.160, 52825.505 24/05/19,04:06:19,13,08,1, 11.9,1,1, 7.464, 10267.025, 513.433, 52825.443 24/05/19,04:06:19,14,08,1, 11.9,1,1, 7.464, 10266.944, 513.613, 52825.725 24/05/19,04:06:19,15,08,1, 11.9,1,1, 7.464, 10266.669, 512.940, 52824.965 24/05/19,04:06:19,16,08,1, 11.9,1,1, 7.464, 10266.669, 513.660, 52825.159 24/05/19,04:06:19,17,08,1, 11.9,1,1, 7.464, 10266.596, 513.460, 52825.280 24/05/19,04:06:19,18,08,1, 11.9,1,1, 7.464, 10266.675, 513.225, 52824.999 24/05/19,04:06:19,19,08,1, 11.9,1,1, 7.464, 10266.924, 514.025, 52825.622 24/05/19,04:06:20,00,08,1, 11.9,1,1, 7.467, 10266.916, 514.025, 52825.622 24/05/19,04:06:20,01,08,1, 11.9,1,1, 7.467, 10267.348, 514.210, 52824.911 24/05/19,04:06:20,02,08,1, 11.9,1,1, 7.467, 10267.240, 513.823, 52824.445 24/05/19,04:06:20,03,08,1, 11.9,1,1, 7.467, 10267.516, 514.673, 52825.099 24/05/19,04:06:20,04,08,1, 11.9,1,1, 7.467, 10267.576, 514.085, 52825.130 24/05/19,04:06:20,05,08,1, 11.9,1,1, 7.467, 10267.722, 514.133, 52824.861 24/05/19,04:06:20,06,08,1, 11.9,1,1, 7.467, 10267.926, 514.562, 52825.428 24/05/19,04:06:20,07,08,1, 11.9,1,1, 7.467, 10267.684, 513.713, 52824.698 24/05/19,04:06:20,08,08,1, 11.9,1,1, 7.467, 10267.582, 514.358, 52824.669 24/05/19,04:06:20,09,08,1, 11.9,1,1, 7.467, 10267.421, 514.260, 52824.787 24/05/19,04:06:20,10,08,1, 11.9,1,1, 7.467, 10267.310, 513.869, 52824.286 24/05/19,04:06:20,11,08,1, 11.9,1,1, 7.467, 10267.599, 514.713, 52825.004 24/05/19,04:06:20,12,08,1, 11.9,1,1, 7.467, 10267.662, 514.165, 52825.027 24/05/19,04:06:20,13,08,1, 11.9,1,1, 7.467, 10267.737, 514.235, 52824.800 24/05/19,04:06:20,14,08,1, 11.9,1,1, 7.467, 10268.009, 514.622, 52825.299 24/05/19,04:06:20,15,08,1, 11.9,1,1, 7.467, 10267.709, 513.737, 52824.611 24/05/19,04:06:20,16,08,1, 11.9,1,1, 7.467, 10267.698, 514.377, 52824.643 24/05/19,04:06:20,17,08,1, 11.9,1,1, 7.467, 10267.470, 514.307, 52824.757 24/05/19,04:06:20,18,08,1, 11.9,1,1, 7.467, 10267.375, 513.912, 52824.274 24/05/19,04:06:20,19,08,1, 11.9,1,1, 7.467, 10267.633, 514.722, 52824.887 24/05/19,04:06:21,00,08,1, 11.9,1,1, 7.463, 10267.625, 514.722, 52824.887 24/05/19,04:06:21,01,08,1, 11.9,1,1, 7.463, 10267.935, 514.336, 52824.294 24/05/19,04:06:21,02,08,1, 11.9,1,1, 7.463, 10267.637, 513.767, 52823.669 24/05/19,04:06:21,03,08,1, 11.9,1,1, 7.463, 10267.799, 514.565, 52824.142 24/05/19,04:06:21,04,08,1, 11.9,1,1, 7.463, 10267.780, 514.165, 52824.214 24/05/19,04:06:21,05,08,1, 11.9,1,1, 7.463, 10267.874, 514.119, 52824.017 24/05/19,04:06:21,06,08,1, 11.9,1,1, 7.463, 10268.239, 514.616, 52824.681 24/05/19,04:06:21,07,08,1, 11.9,1,1, 7.463, 10268.058, 513.837, 52824.186 24/05/19,04:06:21,08,08,1, 11.9,1,1, 7.463, 10268.091, 514.230, 52824.155 24/05/19,04:06:21,09,08,1, 11.9,1,1, 7.463, 10267.953, 514.340, 52824.214 24/05/19,04:06:21,10,08,1, 11.9,1,1, 7.463, 10267.679, 513.681, 52823.536 24/05/19,04:06:21,11,08,1, 11.9,1,1, 7.463, 10267.767, 514.486, 52823.995 24/05/19,04:06:21,12,08,1, 11.9,1,1, 7.463, 10267.822, 514.098, 52824.043 24/05/19,04:06:21,13,08,1, 11.9,1,1, 7.463, 10267.938, 514.059, 52823.931 24/05/19,04:06:21,14,08,1, 11.9,1,1, 7.463, 10268.210, 514.628, 52824.492 24/05/19,04:06:21,15,08,1, 11.9,1,1, 7.463, 10268.126, 513.757, 52824.076 24/05/19,04:06:21,16,08,1, 11.9,1,1, 7.463, 10268.100, 514.178, 52823.982 24/05/19,04:06:21,17,08,1, 11.9,1,1, 7.463, 10267.981, 514.229, 52824.101 24/05/19,04:06:21,18,08,1, 11.9,1,1, 7.463, 10267.669, 513.632, 52823.427 24/05/19,04:06:21,19,08,1, 11.9,1,1, 7.463, 10267.815, 514.432, 52823.903 24/05/19,04:06:22,00,08,1, 11.9,1,1, 7.469, 10267.808, 514.432, 52823.903 24/05/19,04:06:22,01,08,1, 11.9,1,1, 7.469, 10268.250, 514.003, 52823.793 24/05/19,04:06:22,02,08,1, 11.9,1,1, 7.469, 10267.901, 513.224, 52822.981 24/05/19,04:06:22,03,08,1, 11.9,1,1, 7.469, 10267.927, 513.979, 52823.145 24/05/19,04:06:22,04,08,1, 11.9,1,1, 7.469, 10267.782, 513.745, 52823.144 24/05/19,04:06:22,05,08,1, 11.9,1,1, 7.469, 10267.801, 513.500, 52822.816 24/05/19,04:06:22,06,08,1, 11.9,1,1, 7.469, 10268.184, 514.232, 52823.658 24/05/19,04:06:22,07,08,1, 11.9,1,1, 7.469, 10268.124, 513.459, 52823.367 24/05/19,04:06:22,08,08,1, 11.9,1,1, 7.469, 10268.259, 513.666, 52823.267 24/05/19,04:06:22,09,08,1, 11.9,1,1, 7.469, 10268.238, 513.959, 52823.656 24/05/19,04:06:22,10,08,1, 11.9,1,1, 7.469, 10267.935, 513.196, 52822.723 24/05/19,04:06:22,11,08,1, 11.9,1,1, 7.469, 10267.939, 513.873, 52822.981 24/05/19,04:06:22,12,08,1, 11.9,1,1, 7.469, 10267.852, 513.636, 52823.112 24/05/19,04:06:22,13,08,1, 11.9,1,1, 7.469, 10267.857, 513.357, 52822.766 24/05/19,04:06:22,14,08,1, 11.9,1,1, 7.469, 10268.175, 514.138, 52823.605 24/05/19,04:06:22,15,08,1, 11.9,1,1, 7.469, 10268.189, 513.436, 52823.350 24/05/19,04:06:22,16,08,1, 11.9,1,1, 7.469, 10268.291, 513.633, 52823.306 24/05/19,04:06:22,17,08,1, 11.9,1,1, 7.469, 10268.248, 513.916, 52823.566 24/05/19,04:06:22,18,08,1, 11.9,1,1, 7.469, 10267.974, 513.121, 52822.823 24/05/19,04:06:22,19,08,1, 11.9,1,1, 7.469, 10268.030, 513.772, 52822.958 24/05/19,04:06:23,00,08,1, 12.0,1,1, 7.462, 10268.025, 513.772, 52822.958 24/05/19,04:06:23,01,08,1, 12.0,1,1, 7.462, 10268.729, 513.359, 52822.680 24/05/19,04:06:23,02,08,1, 12.0,1,1, 7.462, 10267.869, 512.562, 52821.902 24/05/19,04:06:23,03,08,1, 12.0,1,1, 7.462, 10268.515, 513.207, 52822.993 24/05/19,04:06:23,04,08,1, 12.0,1,1, 7.462, 10268.055, 512.957, 52821.737 24/05/19,04:06:23,05,08,1, 12.0,1,1, 7.462, 10267.581, 512.587, 52822.009 24/05/19,04:06:23,06,08,1, 12.0,1,1, 7.462, 10268.507, 513.500, 52822.915 24/05/19,04:06:23,07,08,1, 12.0,1,1, 7.462, 10267.810, 512.798, 52821.750 24/05/19,04:06:23,08,08,1, 12.0,1,1, 7.462, 10268.248, 513.001, 52822.933 24/05/19,04:06:23,09,08,1, 12.0,1,1, 7.462, 10268.809, 513.370, 52822.694 24/05/19,04:06:23,10,08,1, 12.0,1,1, 7.462, 10267.868, 512.501, 52821.720 24/05/19,04:06:23,11,08,1, 12.0,1,1, 7.462, 10268.526, 513.090, 52822.837 24/05/19,04:06:23,12,08,1, 12.0,1,1, 7.462, 10268.114, 512.857, 52821.550 24/05/19,04:06:23,13,08,1, 12.0,1,1, 7.462, 10267.557, 512.517, 52821.754 24/05/19,04:06:23,14,08,1, 12.0,1,1, 7.462, 10268.535, 513.361, 52822.681 24/05/19,04:06:23,15,08,1, 12.0,1,1, 7.462, 10267.809, 512.726, 52821.510 24/05/19,04:06:23,16,08,1, 12.0,1,1, 7.462, 10268.279, 512.902, 52822.749 24/05/19,04:06:23,17,08,1, 12.0,1,1, 7.462, 10268.808, 513.273, 52822.659 24/05/19,04:06:23,18,08,1, 12.0,1,1, 7.462, 10267.903, 512.436, 52821.758 24/05/19,04:06:23,19,08,1, 12.0,1,1, 7.462, 10268.541, 513.028, 52822.819 24/05/19,04:06:24,00,08,1, 11.9,1,1, 7.467, 10268.534, 513.028, 52822.819 24/05/19,04:06:24,01,08,1, 11.9,1,1, 7.467, 10268.771, 512.643, 52821.735 24/05/19,04:06:24,02,08,1, 11.9,1,1, 7.467, 10267.964, 511.785, 52820.747 24/05/19,04:06:24,03,08,1, 11.9,1,1, 7.467, 10268.550, 512.243, 52822.056 24/05/19,04:06:24,04,08,1, 11.9,1,1, 7.467, 10268.452, 512.215, 52821.007 24/05/19,04:06:24,05,08,1, 11.9,1,1, 7.467, 10267.616, 511.578, 52820.588 24/05/19,04:06:24,06,08,1, 11.9,1,1, 7.467, 10268.409, 512.488, 52821.729 24/05/19,04:06:24,07,08,1, 11.9,1,1, 7.467, 10267.795, 511.967, 52820.310 24/05/19,04:06:24,08,08,1, 11.9,1,1, 7.467, 10267.860, 511.946, 52821.210 24/05/19,04:06:24,09,08,1, 11.9,1,1, 7.467, 10268.761, 512.622, 52821.785 24/05/19,04:06:24,10,08,1, 11.9,1,1, 7.467, 10267.954, 511.681, 52820.800 24/05/19,04:06:24,11,08,1, 11.9,1,1, 7.467, 10268.557, 512.186, 52821.934 24/05/19,04:06:24,12,08,1, 11.9,1,1, 7.467, 10268.566, 512.189, 52821.000 24/05/19,04:06:24,13,08,1, 11.9,1,1, 7.467, 10267.625, 511.485, 52820.497 24/05/19,04:06:24,14,08,1, 11.9,1,1, 7.467, 10268.421, 512.324, 52821.581 24/05/19,04:06:24,15,08,1, 11.9,1,1, 7.467, 10267.809, 511.917, 52820.343 24/05/19,04:06:24,16,08,1, 11.9,1,1, 7.467, 10267.874, 511.893, 52821.245 24/05/19,04:06:24,17,08,1, 11.9,1,1, 7.467, 10268.653, 512.464, 52821.595 24/05/19,04:06:24,18,08,1, 11.9,1,1, 7.467, 10267.927, 511.662, 52820.629 24/05/19,04:06:24,19,08,1, 11.9,1,1, 7.467, 10268.557, 512.073, 52821.803 24/05/19,04:06:25,00,08,1, 11.9,1,1, 7.463, 10268.551, 512.073, 52821.803 24/05/19,04:06:25,01,08,1, 11.9,1,1, 7.463, 10268.494, 511.939, 52820.580 24/05/19,04:06:25,02,08,1, 11.9,1,1, 7.463, 10267.845, 511.253, 52819.462 24/05/19,04:06:25,03,08,1, 11.9,1,1, 7.463, 10268.294, 511.490, 52820.653 24/05/19,04:06:25,04,08,1, 11.9,1,1, 7.463, 10268.685, 511.789, 52820.338 24/05/19,04:06:25,05,08,1, 11.9,1,1, 7.463, 10267.838, 510.930, 52819.534 24/05/19,04:06:25,06,08,1, 11.9,1,1, 7.463, 10268.471, 511.661, 52820.653 24/05/19,04:06:25,07,08,1, 11.9,1,1, 7.463, 10267.948, 511.386, 52819.386 24/05/19,04:06:25,08,08,1, 11.9,1,1, 7.463, 10267.570, 511.138, 52819.638 24/05/19,04:06:25,09,08,1, 11.9,1,1, 7.463, 10268.452, 511.911, 52820.519 24/05/19,04:06:25,10,08,1, 11.9,1,1, 7.463, 10267.836, 511.218, 52819.322 24/05/19,04:06:25,11,08,1, 11.9,1,1, 7.463, 10268.312, 511.415, 52820.557 24/05/19,04:06:25,12,08,1, 11.9,1,1, 7.463, 10268.722, 511.774, 52820.300 24/05/19,04:06:25,13,08,1, 11.9,1,1, 7.463, 10267.840, 510.883, 52819.493 24/05/19,04:06:25,14,08,1, 11.9,1,1, 7.463, 10268.482, 511.574, 52820.528 24/05/19,04:06:25,15,08,1, 11.9,1,1, 7.463, 10268.021, 511.329, 52819.256 24/05/19,04:06:25,16,08,1, 11.9,1,1, 7.463, 10267.558, 511.031, 52819.526 24/05/19,04:06:25,17,08,1, 11.9,1,1, 7.463, 10268.442, 511.858, 52820.332 24/05/19,04:06:25,18,08,1, 11.9,1,1, 7.463, 10267.831, 511.171, 52819.168 24/05/19,04:06:25,19,08,1, 11.9,1,1, 7.463, 10268.223, 511.369, 52820.372 24/05/19,04:06:26,00,08,1, 11.9,1,1, 7.463, 10268.217, 511.369, 52820.372 24/05/19,04:06:26,01,08,1, 11.9,1,1, 7.463, 10268.321, 511.258, 52818.567 24/05/19,04:06:26,02,08,1, 11.9,1,1, 7.463, 10267.609, 511.025, 52818.634 24/05/19,04:06:26,03,08,1, 11.9,1,1, 7.463, 10268.503, 510.980, 52819.545 24/05/19,04:06:26,04,08,1, 11.9,1,1, 7.463, 10268.363, 511.459, 52818.647 24/05/19,04:06:26,05,08,1, 11.9,1,1, 7.463, 10268.199, 510.840, 52819.387 24/05/19,04:06:26,06,08,1, 11.9,1,1, 7.463, 10268.905, 511.082, 52819.321 24/05/19,04:06:26,07,08,1, 11.9,1,1, 7.463, 10268.064, 511.156, 52818.449 24/05/19,04:06:26,08,08,1, 11.9,1,1, 7.463, 10268.169, 510.622, 52819.270 24/05/19,04:06:26,09,08,1, 11.9,1,1, 7.463, 10268.369, 511.226, 52818.477 24/05/19,04:06:26,10,08,1, 11.9,1,1, 7.463, 10267.601, 510.971, 52818.546 24/05/19,04:06:26,11,08,1, 11.9,1,1, 7.463, 10268.427, 510.943, 52819.391 24/05/19,04:06:26,12,08,1, 11.9,1,1, 7.463, 10268.358, 511.417, 52818.557 24/05/19,04:06:26,13,08,1, 11.9,1,1, 7.463, 10268.115, 510.857, 52819.288 24/05/19,04:06:26,14,08,1, 11.9,1,1, 7.463, 10268.897, 511.048, 52819.352 24/05/19,04:06:26,15,08,1, 11.9,1,1, 7.463, 10268.103, 511.086, 52818.313 24/05/19,04:06:26,16,08,1, 11.9,1,1, 7.463, 10268.209, 510.633, 52819.155 24/05/19,04:06:26,17,08,1, 11.9,1,1, 7.463, 10268.429, 511.171, 52818.427 24/05/19,04:06:26,18,08,1, 11.9,1,1, 7.463, 10267.583, 510.991, 52818.380 24/05/19,04:06:26,19,08,1, 11.9,1,1, 7.463, 10268.420, 510.820, 52819.250 24/05/19,04:06:27,00,08,1, 11.9,1,1, 7.462, 10268.418, 510.820, 52819.250 24/05/19,04:06:27,01,08,1, 11.9,1,1, 7.462, 10268.760, 510.669, 52817.846 24/05/19,04:06:27,02,08,1, 11.9,1,1, 7.462, 10267.778, 510.611, 52817.500 24/05/19,04:06:27,03,08,1, 11.9,1,1, 7.462, 10268.304, 510.319, 52818.427 24/05/19,04:06:27,04,08,1, 11.9,1,1, 7.462, 10268.310, 510.884, 52817.651 24/05/19,04:06:27,05,08,1, 11.9,1,1, 7.462, 10267.955, 510.517, 52818.193 24/05/19,04:06:27,06,08,1, 11.9,1,1, 7.462, 10268.885, 510.604, 52818.687 24/05/19,04:06:27,07,08,1, 11.9,1,1, 7.462, 10268.354, 510.841, 52817.721 24/05/19,04:06:27,08,08,1, 11.9,1,1, 7.462, 10268.301, 510.198, 52818.486 24/05/19,04:06:27,09,08,1, 11.9,1,1, 7.462, 10268.759, 510.611, 52817.950 24/05/19,04:06:27,10,08,1, 11.9,1,1, 7.462, 10267.774, 510.510, 52817.359 24/05/19,04:06:27,11,08,1, 11.9,1,1, 7.462, 10268.288, 510.246, 52818.302 24/05/19,04:06:27,12,08,1, 11.9,1,1, 7.462, 10268.348, 510.793, 52817.511 24/05/19,04:06:27,13,08,1, 11.9,1,1, 7.462, 10267.888, 510.441, 52817.959 24/05/19,04:06:27,14,08,1, 11.9,1,1, 7.462, 10268.889, 510.529, 52818.555 24/05/19,04:06:27,15,08,1, 11.9,1,1, 7.462, 10268.471, 510.785, 52817.629 24/05/19,04:06:27,16,08,1, 11.9,1,1, 7.462, 10268.290, 510.144, 52818.370 24/05/19,04:06:27,17,08,1, 11.9,1,1, 7.462, 10268.804, 510.504, 52817.848 24/05/19,04:06:27,18,08,1, 11.9,1,1, 7.462, 10267.795, 510.436, 52817.253 24/05/19,04:06:27,19,08,1, 11.9,1,1, 7.462, 10268.286, 510.183, 52818.261 24/05/19,04:06:28,00,08,1, 11.9,1,1, 7.465, 10268.284, 510.183, 52818.261 24/05/19,04:06:28,01,08,1, 11.9,1,1, 7.465, 10268.788, 509.714, 52818.524 24/05/19,04:06:28,02,08,1, 11.9,1,1, 7.465, 10267.925, 509.518, 52816.036 24/05/19,04:06:28,03,08,1, 11.9,1,1, 7.465, 10267.369, 509.225, 52817.290 24/05/19,04:06:28,04,08,1, 11.9,1,1, 7.465, 10268.501, 509.812, 52817.516 24/05/19,04:06:28,05,08,1, 11.9,1,1, 7.465, 10267.055, 509.294, 52815.765 24/05/19,04:06:28,06,08,1, 11.9,1,1, 7.465, 10267.884, 509.467, 52818.089 24/05/19,04:06:28,07,08,1, 11.9,1,1, 7.465, 10268.431, 509.875, 52816.921 24/05/19,04:06:28,08,08,1, 11.9,1,1, 7.465, 10267.292, 509.218, 52816.726 24/05/19,04:06:28,09,08,1, 11.9,1,1, 7.465, 10268.771, 509.594, 52818.465 24/05/19,04:06:28,10,08,1, 11.9,1,1, 7.465, 10267.903, 509.445, 52816.093 24/05/19,04:06:28,11,08,1, 11.9,1,1, 7.465, 10267.284, 509.063, 52817.267 24/05/19,04:06:28,12,08,1, 11.9,1,1, 7.465, 10268.454, 509.663, 52817.535 24/05/19,04:06:28,13,08,1, 11.9,1,1, 7.465, 10266.974, 509.186, 52815.673 24/05/19,04:06:28,14,08,1, 11.9,1,1, 7.465, 10267.796, 509.346, 52818.080 24/05/19,04:06:28,15,08,1, 11.9,1,1, 7.465, 10268.345, 509.751, 52816.919 24/05/19,04:06:28,16,08,1, 11.9,1,1, 7.465, 10267.172, 509.074, 52816.563 24/05/19,04:06:28,17,08,1, 11.9,1,1, 7.465, 10268.642, 509.519, 52818.395 24/05/19,04:06:28,18,08,1, 11.9,1,1, 7.465, 10267.901, 509.384, 52816.008 24/05/19,04:06:28,19,08,1, 11.9,1,1, 7.465, 10267.235, 508.901, 52817.073 24/05/19,04:06:29,00,09,1, 11.9,1,1, 7.461, 10267.233, 508.901, 52817.073 24/05/19,04:06:29,01,09,1, 11.9,1,1, 7.461, 10267.596, 508.329, 52817.825 24/05/19,04:06:29,02,09,1, 11.9,1,1, 7.461, 10267.606, 508.358, 52815.926 24/05/19,04:06:29,03,09,1, 11.9,1,1, 7.461, 10266.540, 507.739, 52816.260 24/05/19,04:06:29,04,09,1, 11.9,1,1, 7.461, 10267.916, 508.340, 52817.373 24/05/19,04:06:29,05,09,1, 11.9,1,1, 7.461, 10266.595, 507.960, 52814.969 24/05/19,04:06:29,06,09,1, 11.9,1,1, 7.461, 10266.560, 507.770, 52816.707 24/05/19,04:06:29,07,09,1, 11.9,1,1, 7.461, 10267.612, 508.396, 52816.382 24/05/19,04:06:29,08,09,1, 11.9,1,1, 7.461, 10266.213, 507.845, 52815.313 24/05/19,04:06:29,09,09,1, 11.9,1,1, 7.461, 10267.462, 508.129, 52817.768 24/05/19,04:06:29,10,09,1, 11.9,1,1, 7.461, 10267.451, 508.235, 52815.974 24/05/19,04:06:29,11,09,1, 11.9,1,1, 7.461, 10266.435, 507.613, 52816.219 24/05/19,04:06:29,12,09,1, 11.9,1,1, 7.461, 10267.810, 508.198, 52817.395 24/05/19,04:06:29,13,09,1, 11.9,1,1, 7.461, 10266.546, 507.837, 52815.044 24/05/19,04:06:29,14,09,1, 11.9,1,1, 7.461, 10266.392, 507.631, 52816.652 24/05/19,04:06:29,15,09,1, 11.9,1,1, 7.461, 10267.436, 508.241, 52816.441 24/05/19,04:06:29,16,09,1, 11.9,1,1, 7.461, 10266.119, 507.716, 52815.310 24/05/19,04:06:29,17,09,1, 11.9,1,1, 7.461, 10267.332, 507.969, 52817.715 24/05/19,04:06:29,18,09,1, 11.9,1,1, 7.461, 10267.406, 508.144, 52815.916 24/05/19,04:06:29,19,09,1, 11.9,1,1, 7.461, 10266.350, 507.445, 52816.247 24/05/19,04:06:30,00,09,1, 11.9,1,1, 7.463, 10266.348, 507.445, 52816.247 24/05/19,04:06:30,01,09,1, 11.9,1,1, 7.463, 10265.923, 506.667, 52816.906 24/05/19,04:06:30,02,09,1, 11.9,1,1, 7.463, 10266.616, 507.057, 52815.875 24/05/19,04:06:30,03,09,1, 11.9,1,1, 7.463, 10265.357, 506.378, 52815.336 24/05/19,04:06:30,04,09,1, 11.9,1,1, 7.463, 10266.812, 506.782, 52817.204 24/05/19,04:06:30,05,09,1, 11.9,1,1, 7.463, 10266.109, 506.676, 52815.036 24/05/19,04:06:30,06,09,1, 11.9,1,1, 7.463, 10265.310, 506.221, 52815.900 24/05/19,04:06:30,07,09,1, 11.9,1,1, 7.463, 10266.577, 506.832, 52816.366 24/05/19,04:06:30,08,09,1, 11.9,1,1, 7.463, 10265.069, 506.369, 52814.301 24/05/19,04:06:30,09,09,1, 11.9,1,1, 7.463, 10265.797, 506.468, 52816.548 24/05/19,04:06:30,10,09,1, 11.9,1,1, 7.463, 10266.485, 506.924, 52815.836 24/05/19,04:06:30,11,09,1, 11.9,1,1, 7.463, 10265.264, 506.286, 52815.334 24/05/19,04:06:30,12,09,1, 11.9,1,1, 7.463, 10266.656, 506.682, 52817.347 24/05/19,04:06:30,13,09,1, 11.9,1,1, 7.463, 10265.995, 506.535, 52815.057 24/05/19,04:06:30,14,09,1, 11.9,1,1, 7.463, 10265.334, 506.058, 52815.901 24/05/19,04:06:30,15,09,1, 11.9,1,1, 7.463, 10266.482, 506.687, 52816.401 24/05/19,04:06:30,16,09,1, 11.9,1,1, 7.463, 10264.995, 506.230, 52814.385 24/05/19,04:06:30,17,09,1, 11.9,1,1, 7.463, 10265.571, 506.292, 52816.693 24/05/19,04:06:30,18,09,1, 11.9,1,1, 7.463, 10266.295, 506.829, 52815.815 24/05/19,04:06:30,19,09,1, 11.9,1,1, 7.463, 10265.031, 506.147, 52815.134 24/05/19,04:06:31,00,09,1, 11.9,1,1, 7.464, 10265.030, 506.147, 52815.134 24/05/19,04:06:31,01,09,1, 11.9,1,1, 7.464, 10264.251, 505.160, 52815.592 24/05/19,04:06:31,02,09,1, 11.9,1,1, 7.464, 10265.227, 506.028, 52816.057 24/05/19,04:06:31,03,09,1, 11.9,1,1, 7.464, 10264.270, 505.433, 52814.919 24/05/19,04:06:31,04,09,1, 11.9,1,1, 7.464, 10264.910, 505.604, 52816.544 24/05/19,04:06:31,05,09,1, 11.9,1,1, 7.464, 10265.382, 505.985, 52815.945 24/05/19,04:06:31,06,09,1, 11.9,1,1, 7.464, 10264.417, 505.179, 52815.483 24/05/19,04:06:31,07,09,1, 11.9,1,1, 7.464, 10265.372, 505.749, 52816.715 24/05/19,04:06:31,08,09,1, 11.9,1,1, 7.464, 10264.655, 505.547, 52814.983 24/05/19,04:06:31,09,09,1, 11.9,1,1, 7.464, 10264.165, 505.143, 52815.525 24/05/19,04:06:31,10,09,1, 11.9,1,1, 7.464, 10265.068, 505.947, 52816.147 24/05/19,04:06:31,11,09,1, 11.9,1,1, 7.464, 10264.096, 505.399, 52814.862 24/05/19,04:06:31,12,09,1, 11.9,1,1, 7.464, 10264.920, 505.428, 52815.858 24/05/19,04:06:31,13,09,1, 11.9,1,1, 7.464, 10264.931, 505.968, 52815.968 24/05/19,04:06:31,14,09,1, 11.9,1,1, 7.464, 10264.676, 505.197, 52815.847 24/05/19,04:06:31,15,09,1, 11.9,1,1, 7.464, 10265.061, 505.599, 52815.957 24/05/19,04:06:31,16,09,1, 11.9,1,1, 7.464, 10264.580, 505.616, 52815.672 24/05/19,04:06:31,17,09,1, 11.9,1,1, 7.464, 10264.365, 505.045, 52815.594 24/05/19,04:06:31,18,09,1, 11.9,1,1, 7.464, 10264.544, 505.810, 52815.642 24/05/19,04:06:31,19,09,1, 11.9,1,1, 7.464, 10264.218, 505.416, 52815.624 24/05/19,04:06:32,00,09,1, 11.9,1,1, 7.459, 10264.212, 505.416, 52815.624 24/05/19,04:06:32,01,09,1, 11.9,1,1, 7.459, 10263.794, 504.664, 52816.000 24/05/19,04:06:32,02,09,1, 11.9,1,1, 7.459, 10263.991, 505.249, 52815.961 24/05/19,04:06:32,03,09,1, 11.9,1,1, 7.459, 10263.466, 505.095, 52815.739 24/05/19,04:06:32,04,09,1, 11.9,1,1, 7.459, 10263.657, 504.864, 52816.037 24/05/19,04:06:32,05,09,1, 11.9,1,1, 7.459, 10263.908, 505.527, 52816.185 24/05/19,04:06:32,06,09,1, 11.9,1,1, 7.459, 10263.708, 504.924, 52816.144 24/05/19,04:06:32,07,09,1, 11.9,1,1, 7.459, 10264.190, 505.114, 52816.440 24/05/19,04:06:32,08,09,1, 11.9,1,1, 7.459, 10264.101, 505.404, 52816.240 24/05/19,04:06:32,09,09,1, 11.9,1,1, 7.459, 10263.765, 504.641, 52816.064 24/05/19,04:06:32,10,09,1, 11.9,1,1, 7.459, 10263.946, 505.172, 52816.054 24/05/19,04:06:32,11,09,1, 11.9,1,1, 7.459, 10263.412, 505.086, 52815.786 24/05/19,04:06:32,12,09,1, 11.9,1,1, 7.459, 10263.535, 504.738, 52815.927 24/05/19,04:06:32,13,09,1, 11.9,1,1, 7.459, 10263.809, 505.436, 52816.126 24/05/19,04:06:32,14,09,1, 11.9,1,1, 7.459, 10263.568, 504.909, 52816.175 24/05/19,04:06:32,15,09,1, 11.9,1,1, 7.459, 10264.103, 505.012, 52816.532 24/05/19,04:06:32,16,09,1, 11.9,1,1, 7.459, 10264.047, 505.345, 52816.348 24/05/19,04:06:32,17,09,1, 11.9,1,1, 7.459, 10263.710, 504.591, 52816.187 24/05/19,04:06:32,18,09,1, 11.9,1,1, 7.459, 10263.931, 505.101, 52816.095 24/05/19,04:06:32,19,09,1, 11.9,1,1, 7.459, 10263.405, 504.970, 52815.783 24/05/19,04:06:33,00,09,1, 11.9,1,1, 7.460, 10263.402, 504.970, 52815.783 24/05/19,04:06:33,01,09,1, 11.9,1,1, 7.460, 10263.317, 504.291, 52816.529 24/05/19,04:06:33,02,09,1, 11.9,1,1, 7.460, 10263.629, 504.664, 52816.571 24/05/19,04:06:33,03,09,1, 11.9,1,1, 7.460, 10263.255, 504.739, 52816.149 24/05/19,04:06:33,04,09,1, 11.9,1,1, 7.460, 10263.032, 504.174, 52816.194 24/05/19,04:06:33,05,09,1, 11.9,1,1, 7.460, 10263.206, 504.899, 52816.145 24/05/19,04:06:33,06,09,1, 11.9,1,1, 7.460, 10262.841, 504.545, 52816.054 24/05/19,04:06:33,07,09,1, 11.9,1,1, 7.460, 10263.264, 504.500, 52816.523 24/05/19,04:06:33,08,09,1, 11.9,1,1, 7.460, 10263.494, 505.062, 52816.537 24/05/19,04:06:33,09,09,1, 11.9,1,1, 7.460, 10263.205, 504.338, 52816.490 24/05/19,04:06:33,10,09,1, 11.9,1,1, 7.460, 10263.598, 504.687, 52816.643 24/05/19,04:06:33,11,09,1, 11.9,1,1, 7.460, 10263.200, 504.723, 52816.296 24/05/19,04:06:33,12,09,1, 11.9,1,1, 7.460, 10262.960, 504.151, 52816.157 24/05/19,04:06:33,13,09,1, 11.9,1,1, 7.460, 10263.240, 504.850, 52816.182 24/05/19,04:06:33,14,09,1, 11.9,1,1, 7.460, 10262.839, 504.496, 52816.130 24/05/19,04:06:33,15,09,1, 11.9,1,1, 7.460, 10263.151, 504.431, 52816.519 24/05/19,04:06:33,16,09,1, 11.9,1,1, 7.460, 10263.414, 505.012, 52816.615 24/05/19,04:06:33,17,09,1, 11.9,1,1, 7.460, 10263.175, 504.306, 52816.579 24/05/19,04:06:33,18,09,1, 11.9,1,1, 7.460, 10263.584, 504.594, 52816.764 24/05/19,04:06:33,19,09,1, 11.9,1,1, 7.460, 10263.178, 504.660, 52816.304 24/05/19,04:06:34,00,09,1, 11.9,1,1, 7.464, 10263.177, 504.660, 52816.304 24/05/19,04:06:34,01,09,1, 11.9,1,1, 7.464, 10262.709, 503.955, 52816.487 24/05/19,04:06:34,02,09,1, 11.9,1,1, 7.464, 10263.165, 504.006, 52816.860 24/05/19,04:06:34,03,09,1, 11.9,1,1, 7.464, 10263.115, 504.308, 52816.719 24/05/19,04:06:34,04,09,1, 11.9,1,1, 7.464, 10262.787, 503.554, 52816.502 24/05/19,04:06:34,05,09,1, 11.9,1,1, 7.464, 10263.036, 504.112, 52816.384 24/05/19,04:06:34,06,09,1, 11.9,1,1, 7.464, 10262.594, 503.976, 52816.186 24/05/19,04:06:34,07,09,1, 11.9,1,1, 7.464, 10262.603, 503.634, 52816.330 24/05/19,04:06:34,08,09,1, 11.9,1,1, 7.464, 10262.841, 504.355, 52816.480 24/05/19,04:06:34,09,09,1, 11.9,1,1, 7.464, 10262.616, 503.863, 52816.516 24/05/19,04:06:34,10,09,1, 11.9,1,1, 7.464, 10263.120, 503.940, 52816.840 24/05/19,04:06:34,11,09,1, 11.9,1,1, 7.464, 10263.056, 504.258, 52816.671 24/05/19,04:06:34,12,09,1, 11.9,1,1, 7.464, 10262.847, 503.473, 52816.627 24/05/19,04:06:34,13,09,1, 11.9,1,1, 7.464, 10263.046, 503.983, 52816.449 24/05/19,04:06:34,14,09,1, 11.9,1,1, 7.464, 10262.508, 503.913, 52816.232 24/05/19,04:06:34,15,09,1, 11.9,1,1, 7.464, 10262.507, 503.476, 52816.211 24/05/19,04:06:34,16,09,1, 11.9,1,1, 7.464, 10262.833, 504.242, 52816.406 24/05/19,04:06:34,17,09,1, 11.9,1,1, 7.464, 10262.577, 503.787, 52816.424 24/05/19,04:06:34,18,09,1, 11.9,1,1, 7.464, 10263.077, 503.847, 52816.775 24/05/19,04:06:34,19,09,1, 11.9,1,1, 7.464, 10263.121, 504.251, 52816.762 24/05/19,04:06:35,00,09,1, 11.9,1,1, 7.463, 10263.119, 504.251, 52816.762 24/05/19,04:06:35,01,09,1, 11.9,1,1, 7.463, 10262.564, 503.324, 52816.385 24/05/19,04:06:35,02,09,1, 11.9,1,1, 7.463, 10262.354, 503.099, 52815.808 24/05/19,04:06:35,03,09,1, 11.9,1,1, 7.463, 10262.849, 503.901, 52816.946 24/05/19,04:06:35,04,09,1, 11.9,1,1, 7.463, 10262.899, 503.053, 52816.442 24/05/19,04:06:35,05,09,1, 11.9,1,1, 7.463, 10262.770, 503.317, 52816.235 24/05/19,04:06:35,06,09,1, 11.9,1,1, 7.463, 10262.940, 503.598, 52816.937 24/05/19,04:06:35,07,09,1, 11.9,1,1, 7.463, 10262.531, 502.799, 52815.866 24/05/19,04:06:35,08,09,1, 11.9,1,1, 7.463, 10262.406, 503.579, 52816.245 24/05/19,04:06:35,09,09,1, 11.9,1,1, 7.463, 10262.573, 503.265, 52816.426 24/05/19,04:06:35,10,09,1, 11.9,1,1, 7.463, 10262.407, 503.063, 52815.830 24/05/19,04:06:35,11,09,1, 11.9,1,1, 7.463, 10262.784, 503.900, 52816.997 24/05/19,04:06:35,12,09,1, 11.9,1,1, 7.463, 10262.856, 503.085, 52816.456 24/05/19,04:06:35,13,09,1, 11.9,1,1, 7.463, 10262.755, 503.253, 52816.183 24/05/19,04:06:35,14,09,1, 11.9,1,1, 7.463, 10262.926, 503.572, 52816.968 24/05/19,04:06:35,15,09,1, 11.9,1,1, 7.463, 10262.548, 502.736, 52815.917 24/05/19,04:06:35,16,09,1, 11.9,1,1, 7.463, 10262.400, 503.513, 52816.187 24/05/19,04:06:35,17,09,1, 11.9,1,1, 7.463, 10262.548, 503.310, 52816.394 24/05/19,04:06:35,18,09,1, 11.9,1,1, 7.463, 10262.310, 503.008, 52815.674 24/05/19,04:06:35,19,09,1, 11.9,1,1, 7.463, 10262.736, 503.835, 52816.722 24/05/19,04:06:36,00,09,1, 11.8,1,1, 7.464, 10262.735, 503.835, 52816.722 24/05/19,04:06:36,01,09,1, 11.8,1,1, 7.464, 10262.756, 503.309, 52816.485 24/05/19,04:06:36,02,09,1, 11.8,1,1, 7.464, 10262.356, 502.728, 52815.537 24/05/19,04:06:36,03,09,1, 11.8,1,1, 7.464, 10262.541, 503.638, 52816.429 24/05/19,04:06:36,04,09,1, 11.8,1,1, 7.464, 10262.752, 503.122, 52816.365 24/05/19,04:06:36,05,09,1, 11.8,1,1, 7.464, 10262.695, 503.129, 52816.045 24/05/19,04:06:36,06,09,1, 11.8,1,1, 7.464, 10263.109, 503.672, 52817.093 24/05/19,04:06:36,07,09,1, 11.8,1,1, 7.464, 10262.932, 502.776, 52816.233 24/05/19,04:06:36,08,09,1, 11.8,1,1, 7.464, 10262.749, 503.218, 52816.131 24/05/19,04:06:36,09,09,1, 11.8,1,1, 7.464, 10262.809, 503.301, 52816.464 24/05/19,04:06:36,10,09,1, 11.8,1,1, 7.464, 10262.412, 502.717, 52815.472 24/05/19,04:06:36,11,09,1, 11.8,1,1, 7.464, 10262.573, 503.645, 52816.396 24/05/19,04:06:36,12,09,1, 11.8,1,1, 7.464, 10262.832, 503.200, 52816.401 24/05/19,04:06:36,13,09,1, 11.8,1,1, 7.464, 10262.704, 503.110, 52816.078 24/05/19,04:06:36,14,09,1, 11.8,1,1, 7.464, 10263.102, 503.684, 52817.091 24/05/19,04:06:36,15,09,1, 11.8,1,1, 7.464, 10262.944, 502.800, 52816.191 24/05/19,04:06:36,16,09,1, 11.8,1,1, 7.464, 10262.800, 503.298, 52816.121 24/05/19,04:06:36,17,09,1, 11.8,1,1, 7.464, 10262.860, 503.386, 52816.575 24/05/19,04:06:36,18,09,1, 11.8,1,1, 7.464, 10262.428, 502.750, 52815.545 24/05/19,04:06:36,19,09,1, 11.8,1,1, 7.464, 10262.635, 503.631, 52816.373 24/05/19,04:06:37,00,09,1, 11.9,1,1, 7.463, 10262.635, 503.631, 52816.373 24/05/19,04:06:37,01,09,1, 11.9,1,1, 7.463, 10263.222, 503.683, 52816.774 24/05/19,04:06:37,02,09,1, 11.9,1,1, 7.463, 10263.683, 502.949, 52816.399 24/05/19,04:06:37,03,09,1, 11.9,1,1, 7.463, 10262.875, 503.515, 52815.274 24/05/19,04:06:37,04,09,1, 11.9,1,1, 7.463, 10262.928, 503.447, 52816.280 24/05/19,04:06:37,05,09,1, 11.9,1,1, 7.463, 10263.612, 503.166, 52816.375 24/05/19,04:06:37,06,09,1, 11.9,1,1, 7.463, 10263.087, 503.787, 52815.901 24/05/19,04:06:37,07,09,1, 11.9,1,1, 7.463, 10263.538, 503.269, 52817.368 24/05/19,04:06:37,08,09,1, 11.9,1,1, 7.463, 10263.890, 503.325, 52816.095 24/05/19,04:06:37,09,09,1, 11.9,1,1, 7.463, 10263.149, 503.637, 52816.256 24/05/19,04:06:37,10,09,1, 11.9,1,1, 7.463, 10263.665, 503.043, 52816.823 24/05/19,04:06:37,11,09,1, 11.9,1,1, 7.463, 10263.196, 503.463, 52815.248 24/05/19,04:06:37,12,09,1, 11.9,1,1, 7.463, 10262.871, 503.516, 52816.508 24/05/19,04:06:37,13,09,1, 11.9,1,1, 7.463, 10263.666, 503.247, 52816.362 24/05/19,04:06:37,14,09,1, 11.9,1,1, 7.463, 10263.111, 503.858, 52815.820 24/05/19,04:06:37,15,09,1, 11.9,1,1, 7.463, 10263.625, 503.412, 52817.338 24/05/19,04:06:37,16,09,1, 11.9,1,1, 7.463, 10263.941, 503.391, 52816.066 24/05/19,04:06:37,17,09,1, 11.9,1,1, 7.463, 10263.243, 503.683, 52816.200 24/05/19,04:06:37,18,09,1, 11.9,1,1, 7.463, 10263.829, 503.071, 52816.819 24/05/19,04:06:37,19,09,1, 11.9,1,1, 7.463, 10263.337, 503.473, 52815.227 24/05/19,04:06:38,00,09,1, 11.8,1,1, 7.465, 10263.336, 503.473, 52815.227 24/05/19,04:06:38,01,09,1, 11.8,1,1, 7.465, 10263.465, 504.231, 52815.448 24/05/19,04:06:38,02,09,1, 11.8,1,1, 7.465, 10264.753, 503.819, 52818.202 24/05/19,04:06:38,03,09,1, 11.8,1,1, 7.465, 10264.524, 503.856, 52815.029 24/05/19,04:06:38,04,09,1, 11.8,1,1, 7.465, 10263.252, 504.137, 52816.182 24/05/19,04:06:38,05,09,1, 11.8,1,1, 7.465, 10264.851, 503.820, 52817.273 24/05/19,04:06:38,06,09,1, 11.8,1,1, 7.465, 10263.584, 504.155, 52814.430 24/05/19,04:06:38,07,09,1, 11.8,1,1, 7.465, 10263.807, 504.255, 52817.609 24/05/19,04:06:38,08,09,1, 11.8,1,1, 7.465, 10265.340, 504.066, 52817.256 24/05/19,04:06:38,09,09,1, 11.8,1,1, 7.465, 10263.491, 504.266, 52814.871 24/05/19,04:06:38,10,09,1, 11.8,1,1, 7.465, 10264.681, 504.079, 52818.492 24/05/19,04:06:38,11,09,1, 11.8,1,1, 7.465, 10264.947, 503.977, 52815.310 24/05/19,04:06:38,12,09,1, 11.8,1,1, 7.465, 10263.050, 504.187, 52815.598 24/05/19,04:06:38,13,09,1, 11.8,1,1, 7.465, 10265.025, 503.891, 52817.821 24/05/19,04:06:38,14,09,1, 11.8,1,1, 7.465, 10263.859, 504.216, 52814.175 24/05/19,04:06:38,15,09,1, 11.8,1,1, 7.465, 10263.500, 504.324, 52817.431 24/05/19,04:06:38,16,09,1, 11.8,1,1, 7.465, 10265.487, 504.154, 52817.027 24/05/19,04:06:38,17,09,1, 11.8,1,1, 7.465, 10263.550, 504.353, 52814.735 24/05/19,04:06:38,18,09,1, 11.8,1,1, 7.465, 10264.744, 504.186, 52818.536 24/05/19,04:06:38,19,09,1, 11.8,1,1, 7.465, 10265.144, 504.111, 52815.461 24/05/19,04:06:39,00,09,1, 11.8,1,1, 7.466, 10265.138, 504.111, 52815.461 24/05/19,04:06:39,01,09,1, 11.8,1,1, 7.466, 10264.225, 505.453, 52814.345 24/05/19,04:06:39,02,09,1, 11.8,1,1, 7.466, 10265.244, 505.300, 52818.242 24/05/19,04:06:39,03,09,1, 11.8,1,1, 7.466, 10265.895, 505.150, 52815.910 24/05/19,04:06:39,04,09,1, 11.8,1,1, 7.466, 10264.156, 505.473, 52815.805 24/05/19,04:06:39,05,09,1, 11.8,1,1, 7.466, 10265.755, 505.080, 52817.916 24/05/19,04:06:39,06,09,1, 11.8,1,1, 7.466, 10264.803, 505.318, 52814.525 24/05/19,04:06:39,07,09,1, 11.8,1,1, 7.466, 10264.198, 505.483, 52816.880 24/05/19,04:06:39,08,09,1, 11.8,1,1, 7.466, 10265.897, 505.218, 52816.989 24/05/19,04:06:39,09,09,1, 11.8,1,1, 7.466, 10264.371, 505.695, 52814.886 24/05/19,04:06:39,10,09,1, 11.8,1,1, 7.466, 10265.287, 505.500, 52818.323 24/05/19,04:06:39,11,09,1, 11.8,1,1, 7.466, 10265.954, 505.296, 52815.934 24/05/19,04:06:39,12,09,1, 11.8,1,1, 7.466, 10264.303, 505.595, 52815.825 24/05/19,04:06:39,13,09,1, 11.8,1,1, 7.466, 10265.832, 505.238, 52818.006 24/05/19,04:06:39,14,09,1, 11.8,1,1, 7.466, 10264.956, 505.461, 52814.494 24/05/19,04:06:39,15,09,1, 11.8,1,1, 7.466, 10264.221, 505.630, 52816.747 24/05/19,04:06:39,16,09,1, 11.8,1,1, 7.466, 10265.952, 505.362, 52817.000 24/05/19,04:06:39,17,09,1, 11.8,1,1, 7.466, 10264.451, 505.851, 52814.777 24/05/19,04:06:39,18,09,1, 11.8,1,1, 7.466, 10265.325, 505.609, 52818.259 24/05/19,04:06:39,19,09,1, 11.8,1,1, 7.466, 10266.030, 505.449, 52815.968 24/05/19,04:06:40,00,09,1, 11.9,1,1, 7.463, 10266.023, 505.449, 52815.968 24/05/19,04:06:40,01,09,1, 11.9,1,1, 7.463, 10265.217, 506.739, 52814.292 24/05/19,04:06:40,02,09,1, 11.9,1,1, 7.463, 10265.511, 506.766, 52817.553 24/05/19,04:06:40,03,09,1, 11.9,1,1, 7.463, 10266.845, 506.524, 52816.308 24/05/19,04:06:40,04,09,1, 11.9,1,1, 7.463, 10265.165, 506.888, 52815.242 24/05/19,04:06:40,05,09,1, 11.9,1,1, 7.463, 10266.551, 506.533, 52818.151 24/05/19,04:06:40,06,09,1, 11.9,1,1, 7.463, 10266.237, 506.596, 52814.938 24/05/19,04:06:40,07,09,1, 11.9,1,1, 7.463, 10264.943, 506.833, 52816.064 24/05/19,04:06:40,08,09,1, 11.9,1,1, 7.463, 10266.572, 506.457, 52817.069 24/05/19,04:06:40,09,09,1, 11.9,1,1, 7.463, 10265.363, 506.881, 52814.368 24/05/19,04:06:40,10,09,1, 11.9,1,1, 7.463, 10265.385, 506.958, 52817.984 24/05/19,04:06:40,11,09,1, 11.9,1,1, 7.463, 10267.168, 506.661, 52816.460 24/05/19,04:06:40,12,09,1, 11.9,1,1, 7.463, 10264.962, 506.977, 52814.807 24/05/19,04:06:40,13,09,1, 11.9,1,1, 7.463, 10266.714, 506.748, 52818.676 24/05/19,04:06:40,14,09,1, 11.9,1,1, 7.463, 10266.437, 506.594, 52814.627 24/05/19,04:06:40,15,09,1, 11.9,1,1, 7.463, 10264.766, 506.927, 52815.889 24/05/19,04:06:40,16,09,1, 11.9,1,1, 7.463, 10266.940, 506.660, 52817.590 24/05/19,04:06:40,17,09,1, 11.9,1,1, 7.463, 10265.333, 506.866, 52813.751 24/05/19,04:06:40,18,09,1, 11.9,1,1, 7.463, 10265.560, 507.101, 52817.819 24/05/19,04:06:40,19,09,1, 11.9,1,1, 7.463, 10267.233, 506.767, 52816.423 24/05/19,04:06:41,00,09,1, 11.9,1,1, 7.467, 10267.233, 506.767, 52816.423 24/05/19,04:06:41,01,09,1, 11.9,1,1, 7.467, 10266.300, 507.484, 52813.377 24/05/19,04:06:41,02,09,1, 11.9,1,1, 7.467, 10265.755, 507.871, 52816.699 24/05/19,04:06:41,03,09,1, 11.9,1,1, 7.467, 10267.853, 507.532, 52816.564 24/05/19,04:06:41,04,09,1, 11.9,1,1, 7.467, 10265.780, 507.868, 52813.894 24/05/19,04:06:41,05,09,1, 11.9,1,1, 7.467, 10267.046, 507.731, 52818.160 24/05/19,04:06:41,06,09,1, 11.9,1,1, 7.467, 10267.688, 507.414, 52814.958 24/05/19,04:06:41,07,09,1, 11.9,1,1, 7.467, 10265.687, 507.794, 52815.070 24/05/19,04:06:41,08,09,1, 11.9,1,1, 7.467, 10267.643, 507.472, 52817.708 24/05/19,04:06:41,09,09,1, 11.9,1,1, 7.467, 10266.459, 507.559, 52813.314 24/05/19,04:06:41,10,09,1, 11.9,1,1, 7.467, 10265.789, 507.840, 52816.405 24/05/19,04:06:41,11,09,1, 11.9,1,1, 7.467, 10267.851, 507.523, 52816.470 24/05/19,04:06:41,12,09,1, 11.9,1,1, 7.467, 10265.905, 507.881, 52813.798 24/05/19,04:06:41,13,09,1, 11.9,1,1, 7.467, 10267.105, 507.818, 52818.086 24/05/19,04:06:41,14,09,1, 11.9,1,1, 7.467, 10267.846, 507.513, 52815.076 24/05/19,04:06:41,15,09,1, 11.9,1,1, 7.467, 10265.721, 507.847, 52814.985 24/05/19,04:06:41,16,09,1, 11.9,1,1, 7.467, 10267.736, 507.550, 52817.727 24/05/19,04:06:41,17,09,1, 11.9,1,1, 7.467, 10266.576, 507.636, 52813.394 24/05/19,04:06:41,18,09,1, 11.9,1,1, 7.467, 10265.811, 507.904, 52816.434 24/05/19,04:06:41,19,09,1, 11.9,1,1, 7.467, 10267.888, 507.563, 52816.471 24/05/19,04:06:42,00,09,1, 11.9,1,1, 7.462, 10267.884, 507.563, 52816.471 24/05/19,04:06:42,01,09,1, 11.9,1,1, 7.462, 10267.729, 507.592, 52813.321 24/05/19,04:06:42,02,09,1, 11.9,1,1, 7.462, 10266.270, 507.864, 52815.193 24/05/19,04:06:42,03,09,1, 11.9,1,1, 7.462, 10268.435, 507.524, 52816.269 24/05/19,04:06:42,04,09,1, 11.9,1,1, 7.462, 10266.727, 507.817, 52812.698 24/05/19,04:06:42,05,09,1, 11.9,1,1, 7.462, 10267.279, 507.946, 52816.991 24/05/19,04:06:42,06,09,1, 11.9,1,1, 7.462, 10268.723, 507.618, 52815.193 24/05/19,04:06:42,07,09,1, 11.9,1,1, 7.462, 10266.568, 507.921, 52813.951 24/05/19,04:06:42,08,09,1, 11.9,1,1, 7.462, 10268.348, 507.629, 52817.374 24/05/19,04:06:42,09,09,1, 11.9,1,1, 7.462, 10267.836, 507.507, 52813.213 24/05/19,04:06:42,10,09,1, 11.9,1,1, 7.462, 10266.369, 507.867, 52815.085 24/05/19,04:06:42,11,09,1, 11.9,1,1, 7.462, 10268.502, 507.537, 52816.287 24/05/19,04:06:42,12,09,1, 11.9,1,1, 7.462, 10266.806, 507.790, 52812.741 24/05/19,04:06:42,13,09,1, 11.9,1,1, 7.462, 10267.280, 507.906, 52816.885 24/05/19,04:06:42,14,09,1, 11.9,1,1, 7.462, 10268.785, 507.561, 52815.212 24/05/19,04:06:42,15,09,1, 11.9,1,1, 7.462, 10266.672, 507.868, 52813.725 24/05/19,04:06:42,16,09,1, 11.9,1,1, 7.462, 10268.422, 507.608, 52817.302 24/05/19,04:06:42,17,09,1, 11.9,1,1, 7.462, 10267.967, 507.473, 52813.169 24/05/19,04:06:42,18,09,1, 11.9,1,1, 7.462, 10266.460, 507.796, 52814.830 24/05/19,04:06:42,19,09,1, 11.9,1,1, 7.462, 10268.600, 507.413, 52816.123 24/05/19,04:06:43,00,08,1, 11.9,1,1, 7.465, 10268.593, 507.413, 52816.123 24/05/19,04:06:43,01,08,1, 11.9,1,1, 7.465, 10268.988, 506.850, 52813.127 24/05/19,04:06:43,02,08,1, 11.9,1,1, 7.465, 10267.049, 507.180, 52813.652 24/05/19,04:06:43,03,08,1, 11.9,1,1, 7.465, 10269.127, 506.813, 52815.795 24/05/19,04:06:43,04,08,1, 11.9,1,1, 7.465, 10267.749, 506.965, 52811.724 24/05/19,04:06:43,05,08,1, 11.9,1,1, 7.465, 10267.396, 507.156, 52815.157 24/05/19,04:06:43,06,08,1, 11.9,1,1, 7.465, 10269.396, 506.885, 52814.688 24/05/19,04:06:43,07,08,1, 11.9,1,1, 7.465, 10267.346, 507.185, 52812.369 24/05/19,04:06:43,08,08,1, 11.9,1,1, 7.465, 10268.751, 507.039, 52816.526 24/05/19,04:06:43,09,08,1, 11.9,1,1, 7.465, 10269.127, 506.706, 52813.208 24/05/19,04:06:43,10,08,1, 11.9,1,1, 7.465, 10267.125, 507.086, 52813.615 24/05/19,04:06:43,11,08,1, 11.9,1,1, 7.465, 10269.182, 506.705, 52815.748 24/05/19,04:06:43,12,08,1, 11.9,1,1, 7.465, 10267.838, 506.818, 52811.618 24/05/19,04:06:43,13,08,1, 11.9,1,1, 7.465, 10267.456, 507.073, 52814.960 24/05/19,04:06:43,14,08,1, 11.9,1,1, 7.465, 10269.423, 506.764, 52814.626 24/05/19,04:06:43,15,08,1, 11.9,1,1, 7.465, 10267.436, 507.063, 52812.226 24/05/19,04:06:43,16,08,1, 11.9,1,1, 7.465, 10268.816, 506.950, 52816.369 24/05/19,04:06:43,17,08,1, 11.9,1,1, 7.465, 10269.232, 506.617, 52813.055 24/05/19,04:06:43,18,08,1, 11.9,1,1, 7.465, 10267.252, 506.952, 52813.400 24/05/19,04:06:43,19,08,1, 11.9,1,1, 7.465, 10269.269, 506.657, 52815.885 24/05/19,04:06:44,00,08,1, 11.9,1,1, 7.465, 10269.269, 506.657, 52815.885 24/05/19,04:06:44,01,08,1, 11.9,1,1, 7.465, 10269.576, 505.811, 52813.145 24/05/19,04:06:44,02,08,1, 11.9,1,1, 7.465, 10268.309, 506.097, 52812.820 24/05/19,04:06:44,03,08,1, 11.9,1,1, 7.465, 10269.326, 505.554, 52814.378 24/05/19,04:06:44,04,08,1, 11.9,1,1, 7.465, 10268.800, 505.796, 52811.935 24/05/19,04:06:44,05,08,1, 11.9,1,1, 7.465, 10268.050, 505.957, 52813.338 24/05/19,04:06:44,06,08,1, 11.9,1,1, 7.465, 10269.283, 505.559, 52813.523 24/05/19,04:06:44,07,08,1, 11.9,1,1, 7.465, 10268.381, 506.054, 52811.935 24/05/19,04:06:44,08,08,1, 11.9,1,1, 7.465, 10268.866, 505.785, 52814.426 24/05/19,04:06:44,09,08,1, 11.9,1,1, 7.465, 10269.642, 505.696, 52813.014 24/05/19,04:06:44,10,08,1, 11.9,1,1, 7.465, 10268.454, 505.975, 52812.712 24/05/19,04:06:44,11,08,1, 11.9,1,1, 7.465, 10269.402, 505.392, 52814.352 24/05/19,04:06:44,12,08,1, 11.9,1,1, 7.465, 10268.880, 505.655, 52811.892 24/05/19,04:06:44,13,08,1, 11.9,1,1, 7.465, 10268.135, 505.785, 52813.195 24/05/19,04:06:44,14,08,1, 11.9,1,1, 7.465, 10269.349, 505.397, 52813.382 24/05/19,04:06:44,15,08,1, 11.9,1,1, 7.465, 10268.432, 505.943, 52811.869 24/05/19,04:06:44,16,08,1, 11.9,1,1, 7.465, 10268.849, 505.695, 52814.275 24/05/19,04:06:44,17,08,1, 11.9,1,1, 7.465, 10269.682, 505.590, 52812.984 24/05/19,04:06:44,18,08,1, 11.9,1,1, 7.465, 10268.510, 505.899, 52812.669 24/05/19,04:06:44,19,08,1, 11.9,1,1, 7.465, 10269.446, 505.371, 52814.228 24/05/19,04:06:45,00,08,1, 11.9,1,1, 7.462, 10269.444, 505.371, 52814.228 24/05/19,04:06:45,01,08,1, 11.9,1,1, 7.462, 10270.054, 504.551, 52812.410 24/05/19,04:06:45,02,08,1, 11.9,1,1, 7.462, 10268.940, 504.916, 52811.679 24/05/19,04:06:45,03,08,1, 11.9,1,1, 7.462, 10269.818, 504.448, 52813.708 24/05/19,04:06:45,04,08,1, 11.9,1,1, 7.462, 10269.676, 504.503, 52811.327 24/05/19,04:06:45,05,08,1, 11.9,1,1, 7.462, 10268.676, 504.630, 52812.108 24/05/19,04:06:45,06,08,1, 11.9,1,1, 7.462, 10269.831, 504.243, 52812.822 24/05/19,04:06:45,07,08,1, 11.9,1,1, 7.462, 10268.908, 504.665, 52810.726 24/05/19,04:06:45,08,08,1, 11.9,1,1, 7.462, 10268.992, 504.568, 52813.078 24/05/19,04:06:45,09,08,1, 11.9,1,1, 7.462, 10270.078, 504.387, 52812.297 24/05/19,04:06:45,10,08,1, 11.9,1,1, 7.462, 10268.994, 504.764, 52811.491 24/05/19,04:06:45,11,08,1, 11.9,1,1, 7.462, 10269.834, 504.325, 52813.564 24/05/19,04:06:45,12,08,1, 11.9,1,1, 7.462, 10269.754, 504.335, 52811.298 24/05/19,04:06:45,13,08,1, 11.9,1,1, 7.462, 10268.676, 504.536, 52812.006 24/05/19,04:06:45,14,08,1, 11.9,1,1, 7.462, 10269.834, 504.102, 52812.705 24/05/19,04:06:45,15,08,1, 11.9,1,1, 7.462, 10268.964, 504.591, 52810.653 24/05/19,04:06:45,16,08,1, 11.9,1,1, 7.462, 10269.017, 504.519, 52813.012 24/05/19,04:06:45,17,08,1, 11.9,1,1, 7.462, 10270.166, 504.253, 52812.242 24/05/19,04:06:45,18,08,1, 11.9,1,1, 7.462, 10269.078, 504.690, 52811.428 24/05/19,04:06:45,19,08,1, 11.9,1,1, 7.462, 10269.918, 504.191, 52813.518 24/05/19,04:06:46,00,08,1, 12.0,1,1, 7.462, 10269.911, 504.191, 52813.518 24/05/19,04:06:46,01,08,1, 12.0,1,1, 7.462, 10270.346, 503.116, 52811.564 24/05/19,04:06:46,02,08,1, 12.0,1,1, 7.462, 10269.268, 503.556, 52810.428 24/05/19,04:06:46,03,08,1, 12.0,1,1, 7.462, 10270.039, 503.115, 52812.729 24/05/19,04:06:46,04,08,1, 12.0,1,1, 7.462, 10270.358, 503.084, 52810.743 24/05/19,04:06:46,05,08,1, 12.0,1,1, 7.462, 10269.144, 503.330, 52810.992 24/05/19,04:06:46,06,08,1, 12.0,1,1, 7.462, 10270.174, 502.834, 52812.064 24/05/19,04:06:46,07,08,1, 12.0,1,1, 7.462, 10269.435, 503.164, 52809.689 24/05/19,04:06:46,08,08,1, 12.0,1,1, 7.462, 10269.179, 503.229, 52811.745 24/05/19,04:06:46,09,08,1, 12.0,1,1, 7.462, 10270.336, 502.931, 52811.443 24/05/19,04:06:46,10,08,1, 12.0,1,1, 7.462, 10269.315, 503.333, 52810.274 24/05/19,04:06:46,11,08,1, 12.0,1,1, 7.462, 10270.090, 503.000, 52812.639 24/05/19,04:06:46,12,08,1, 12.0,1,1, 7.462, 10270.384, 502.930, 52810.703 24/05/19,04:06:46,13,08,1, 12.0,1,1, 7.462, 10269.169, 503.200, 52810.868 24/05/19,04:06:46,14,08,1, 12.0,1,1, 7.462, 10270.190, 502.624, 52812.041 24/05/19,04:06:46,15,08,1, 12.0,1,1, 7.462, 10269.466, 502.992, 52809.622 24/05/19,04:06:46,16,08,1, 12.0,1,1, 7.462, 10269.122, 503.065, 52811.544 24/05/19,04:06:46,17,08,1, 12.0,1,1, 7.462, 10270.364, 502.789, 52811.419 24/05/19,04:06:46,18,08,1, 12.0,1,1, 7.462, 10269.314, 503.258, 52810.255 24/05/19,04:06:46,19,08,1, 12.0,1,1, 7.462, 10269.983, 502.843, 52812.584 24/05/19,04:06:47,00,09,1, 11.9,1,1, 7.463, 10269.978, 502.843, 52812.584 24/05/19,04:06:47,01,09,1, 11.9,1,1, 7.463, 10270.215, 501.440, 52810.700 24/05/19,04:06:47,02,09,1, 11.9,1,1, 7.463, 10269.277, 501.937, 52809.179 24/05/19,04:06:47,03,09,1, 11.9,1,1, 7.463, 10269.844, 501.676, 52811.692 24/05/19,04:06:47,04,09,1, 11.9,1,1, 7.463, 10270.449, 501.522, 52810.120 24/05/19,04:06:47,05,09,1, 11.9,1,1, 7.463, 10269.258, 501.787, 52809.979 24/05/19,04:06:47,06,09,1, 11.9,1,1, 7.463, 10270.227, 501.251, 52811.433 24/05/19,04:06:47,07,09,1, 11.9,1,1, 7.463, 10269.668, 501.511, 52808.893 24/05/19,04:06:47,08,09,1, 11.9,1,1, 7.463, 10268.997, 501.603, 52810.413 24/05/19,04:06:47,09,09,1, 11.9,1,1, 7.463, 10270.258, 501.293, 52810.676 24/05/19,04:06:47,10,09,1, 11.9,1,1, 7.463, 10269.292, 501.788, 52809.161 24/05/19,04:06:47,11,09,1, 11.9,1,1, 7.463, 10269.774, 501.526, 52811.686 24/05/19,04:06:47,12,09,1, 11.9,1,1, 7.463, 10270.490, 501.304, 52810.136 24/05/19,04:06:47,13,09,1, 11.9,1,1, 7.463, 10269.249, 501.621, 52809.783 24/05/19,04:06:47,14,09,1, 11.9,1,1, 7.463, 10270.253, 501.106, 52811.343 24/05/19,04:06:47,15,09,1, 11.9,1,1, 7.463, 10269.711, 501.369, 52809.018 24/05/19,04:06:47,16,09,1, 11.9,1,1, 7.463, 10268.967, 501.477, 52810.405 24/05/19,04:06:47,17,09,1, 11.9,1,1, 7.463, 10270.202, 501.121, 52810.688 24/05/19,04:06:47,18,09,1, 11.9,1,1, 7.463, 10269.222, 501.612, 52809.078 24/05/19,04:06:47,19,09,1, 11.9,1,1, 7.463, 10269.749, 501.359, 52811.489 24/05/19,04:06:48,00,09,1, 11.9,1,1, 7.467, 10269.744, 501.359, 52811.489 24/05/19,04:06:48,01,09,1, 11.9,1,1, 7.467, 10269.137, 499.560, 52808.991 24/05/19,04:06:48,02,09,1, 11.9,1,1, 7.467, 10269.345, 500.387, 52809.796 24/05/19,04:06:48,03,09,1, 11.9,1,1, 7.467, 10269.436, 499.814, 52809.723 24/05/19,04:06:48,04,09,1, 11.9,1,1, 7.467, 10269.532, 499.875, 52809.689 24/05/19,04:06:48,05,09,1, 11.9,1,1, 7.467, 10269.819, 500.354, 52810.320 24/05/19,04:06:48,06,09,1, 11.9,1,1, 7.467, 10269.495, 499.400, 52809.437 24/05/19,04:06:48,07,09,1, 11.9,1,1, 7.467, 10269.462, 499.923, 52809.556 24/05/19,04:06:48,08,09,1, 11.9,1,1, 7.467, 10269.329, 499.884, 52809.552 24/05/19,04:06:48,09,09,1, 11.9,1,1, 7.467, 10269.087, 499.409, 52808.928 24/05/19,04:06:48,10,09,1, 11.9,1,1, 7.467, 10269.309, 500.212, 52809.776 24/05/19,04:06:48,11,09,1, 11.9,1,1, 7.467, 10269.313, 499.631, 52809.668 24/05/19,04:06:48,12,09,1, 11.9,1,1, 7.467, 10269.465, 499.648, 52809.527 24/05/19,04:06:48,13,09,1, 11.9,1,1, 7.467, 10269.734, 500.121, 52810.163 24/05/19,04:06:48,14,09,1, 11.9,1,1, 7.467, 10269.414, 499.209, 52809.331 24/05/19,04:06:48,15,09,1, 11.9,1,1, 7.467, 10269.425, 499.715, 52809.456 24/05/19,04:06:48,16,09,1, 11.9,1,1, 7.467, 10269.305, 499.695, 52809.561 24/05/19,04:06:48,17,09,1, 11.9,1,1, 7.467, 10268.969, 499.210, 52808.989 24/05/19,04:06:48,18,09,1, 11.9,1,1, 7.467, 10269.263, 499.970, 52809.650 24/05/19,04:06:48,19,09,1, 11.9,1,1, 7.467, 10269.246, 499.438, 52809.676 24/05/19,04:06:49,00,09,1, 11.9,1,1, 7.463, 10269.244, 499.438, 52809.676 24/05/19,04:06:49,01,09,1, 11.9,1,1, 7.463, 10268.320, 497.552, 52808.385 24/05/19,04:06:49,02,09,1, 11.9,1,1, 7.463, 10268.488, 498.430, 52808.908 24/05/19,04:06:49,03,09,1, 11.9,1,1, 7.463, 10268.500, 497.933, 52808.871 24/05/19,04:06:49,04,09,1, 11.9,1,1, 7.463, 10268.560, 497.862, 52808.751 24/05/19,04:06:49,05,09,1, 11.9,1,1, 7.463, 10268.932, 498.443, 52809.518 24/05/19,04:06:49,06,09,1, 11.9,1,1, 7.463, 10268.752, 497.561, 52809.031 24/05/19,04:06:49,07,09,1, 11.9,1,1, 7.463, 10268.681, 497.956, 52808.998 24/05/19,04:06:49,08,09,1, 11.9,1,1, 7.463, 10268.607, 497.971, 52808.927 24/05/19,04:06:49,09,09,1, 11.9,1,1, 7.463, 10268.189, 497.331, 52808.193 24/05/19,04:06:49,10,09,1, 11.9,1,1, 7.463, 10268.389, 498.180, 52808.901 24/05/19,04:06:49,11,09,1, 11.9,1,1, 7.463, 10268.361, 497.722, 52808.915 24/05/19,04:06:49,12,09,1, 11.9,1,1, 7.463, 10268.433, 497.677, 52808.794 24/05/19,04:06:49,13,09,1, 11.9,1,1, 7.463, 10268.781, 498.215, 52809.536 24/05/19,04:06:49,14,09,1, 11.9,1,1, 7.463, 10268.608, 497.367, 52808.884 24/05/19,04:06:49,15,09,1, 11.9,1,1, 7.463, 10268.626, 497.707, 52808.936 24/05/19,04:06:49,16,09,1, 11.9,1,1, 7.463, 10268.535, 497.782, 52809.050 24/05/19,04:06:49,17,09,1, 11.9,1,1, 7.463, 10268.087, 497.148, 52808.240 24/05/19,04:06:49,18,09,1, 11.9,1,1, 7.463, 10268.299, 497.950, 52808.833 24/05/19,04:06:49,19,09,1, 11.9,1,1, 7.463, 10268.243, 497.544, 52808.796 24/05/19,04:06:50,00,09,1, 11.9,1,1, 7.467, 10268.242, 497.544, 52808.796 24/05/19,04:06:50,01,09,1, 11.9,1,1, 7.467, 10267.201, 495.468, 52807.795 24/05/19,04:06:50,02,09,1, 11.9,1,1, 7.467, 10267.281, 496.234, 52808.323 24/05/19,04:06:50,03,09,1, 11.9,1,1, 7.467, 10267.290, 495.890, 52808.364 24/05/19,04:06:50,04,09,1, 11.9,1,1, 7.467, 10267.044, 495.823, 52808.673 24/05/19,04:06:50,05,09,1, 11.9,1,1, 7.467, 10267.927, 496.347, 52808.924 24/05/19,04:06:50,06,09,1, 11.9,1,1, 7.467, 10267.110, 495.472, 52807.880 24/05/19,04:06:50,07,09,1, 11.9,1,1, 7.467, 10267.707, 495.906, 52809.158 24/05/19,04:06:50,08,09,1, 11.9,1,1, 7.467, 10267.601, 495.876, 52808.142 24/05/19,04:06:50,09,09,1, 11.9,1,1, 7.467, 10266.752, 495.263, 52807.675 24/05/19,04:06:50,10,09,1, 11.9,1,1, 7.467, 10267.500, 496.072, 52808.771 24/05/19,04:06:50,11,09,1, 11.9,1,1, 7.467, 10266.820, 495.556, 52807.559 24/05/19,04:06:50,12,09,1, 11.9,1,1, 7.467, 10266.999, 495.604, 52808.576 24/05/19,04:06:50,13,09,1, 11.9,1,1, 7.467, 10267.767, 496.123, 52808.932 24/05/19,04:06:50,14,09,1, 11.9,1,1, 7.467, 10267.002, 495.307, 52807.948 24/05/19,04:06:50,15,09,1, 11.9,1,1, 7.467, 10267.586, 495.708, 52808.998 24/05/19,04:06:50,16,09,1, 11.9,1,1, 7.467, 10267.423, 495.658, 52808.082 24/05/19,04:06:50,17,09,1, 11.9,1,1, 7.467, 10266.616, 495.086, 52807.712 24/05/19,04:06:50,18,09,1, 11.9,1,1, 7.467, 10267.359, 495.854, 52808.714 24/05/19,04:06:50,19,09,1, 11.9,1,1, 7.467, 10266.777, 495.345, 52807.469 24/05/19,04:06:51,00,08,1, 11.9,1,1, 7.463, 10266.774, 495.345, 52807.469 24/05/19,04:06:51,01,08,1, 11.9,1,1, 7.463, 10265.544, 493.330, 52807.281 24/05/19,04:06:51,02,08,1, 11.9,1,1, 7.463, 10266.217, 494.171, 52808.285 24/05/19,04:06:51,03,08,1, 11.9,1,1, 7.463, 10265.638, 493.688, 52807.132 24/05/19,04:06:51,04,08,1, 11.9,1,1, 7.463, 10265.570, 493.604, 52807.900 24/05/19,04:06:51,05,08,1, 11.9,1,1, 7.463, 10266.401, 494.288, 52808.431 24/05/19,04:06:51,06,08,1, 11.9,1,1, 7.463, 10265.684, 493.447, 52807.395 24/05/19,04:06:51,07,08,1, 11.9,1,1, 7.463, 10266.225, 493.830, 52808.647 24/05/19,04:06:51,08,08,1, 11.9,1,1, 7.463, 10266.275, 493.874, 52807.831 24/05/19,04:06:51,09,08,1, 11.9,1,1, 7.463, 10265.383, 493.138, 52807.274 24/05/19,04:06:51,10,08,1, 11.9,1,1, 7.463, 10266.100, 493.906, 52808.293 24/05/19,04:06:51,11,08,1, 11.9,1,1, 7.463, 10265.451, 493.532, 52807.052 24/05/19,04:06:51,12,08,1, 11.9,1,1, 7.463, 10265.436, 493.421, 52807.839 24/05/19,04:06:51,13,08,1, 11.9,1,1, 7.463, 10266.209, 494.059, 52808.305 24/05/19,04:06:51,14,08,1, 11.9,1,1, 7.463, 10265.564, 493.230, 52807.306 24/05/19,04:06:51,15,08,1, 11.9,1,1, 7.463, 10266.049, 493.676, 52808.703 24/05/19,04:06:51,16,08,1, 11.9,1,1, 7.463, 10266.105, 493.682, 52807.894 24/05/19,04:06:51,17,08,1, 11.9,1,1, 7.463, 10265.214, 492.938, 52807.185 24/05/19,04:06:51,18,08,1, 11.9,1,1, 7.463, 10265.892, 493.697, 52808.202 24/05/19,04:06:51,19,08,1, 11.9,1,1, 7.463, 10265.296, 493.285, 52806.969 24/05/19,04:06:52,00,08,1, 11.9,1,1, 7.464, 10265.288, 493.285, 52806.969 24/05/19,04:06:52,01,08,1, 11.9,1,1, 7.464, 10263.963, 491.551, 52807.093 24/05/19,04:06:52,02,08,1, 11.9,1,1, 7.464, 10264.623, 492.307, 52808.086 24/05/19,04:06:52,03,08,1, 11.9,1,1, 7.464, 10264.085, 491.900, 52806.797 24/05/19,04:06:52,04,08,1, 11.9,1,1, 7.464, 10263.892, 491.730, 52807.422 24/05/19,04:06:52,05,08,1, 11.9,1,1, 7.464, 10264.807, 492.495, 52808.184 24/05/19,04:06:52,06,08,1, 11.9,1,1, 7.464, 10264.041, 491.705, 52807.079 24/05/19,04:06:52,07,08,1, 11.9,1,1, 7.464, 10264.599, 491.975, 52808.372 24/05/19,04:06:52,08,08,1, 11.9,1,1, 7.464, 10264.727, 492.151, 52807.723 24/05/19,04:06:52,09,08,1, 11.9,1,1, 7.464, 10263.855, 491.368, 52807.041 24/05/19,04:06:52,10,08,1, 11.9,1,1, 7.464, 10264.539, 492.158, 52808.040 24/05/19,04:06:52,11,08,1, 11.9,1,1, 7.464, 10263.928, 491.747, 52806.826 24/05/19,04:06:52,12,08,1, 11.9,1,1, 7.464, 10263.733, 491.603, 52807.477 24/05/19,04:06:52,13,08,1, 11.9,1,1, 7.464, 10264.604, 492.358, 52808.114 24/05/19,04:06:52,14,08,1, 11.9,1,1, 7.464, 10263.879, 491.567, 52807.094 24/05/19,04:06:52,15,08,1, 11.9,1,1, 7.464, 10264.427, 491.864, 52808.375 24/05/19,04:06:52,16,08,1, 11.9,1,1, 7.464, 10264.608, 492.041, 52807.720 24/05/19,04:06:52,17,08,1, 11.9,1,1, 7.464, 10263.687, 491.241, 52807.038 24/05/19,04:06:52,18,08,1, 11.9,1,1, 7.464, 10264.359, 492.045, 52808.145 24/05/19,04:06:52,19,08,1, 11.9,1,1, 7.464, 10263.739, 491.648, 52806.829 24/05/19,04:06:53,00,08,1, 11.9,1,1, 7.465, 10263.736, 491.648, 52806.829 24/05/19,04:06:53,01,08,1, 11.9,1,1, 7.465, 10262.468, 490.557, 52807.194 24/05/19,04:06:53,02,08,1, 11.9,1,1, 7.465, 10263.076, 491.266, 52808.158 24/05/19,04:06:53,03,08,1, 11.9,1,1, 7.465, 10262.592, 490.995, 52806.940 24/05/19,04:06:53,04,08,1, 11.9,1,1, 7.465, 10262.227, 490.730, 52807.386 24/05/19,04:06:53,05,08,1, 11.9,1,1, 7.465, 10263.082, 491.525, 52808.160 24/05/19,04:06:53,06,08,1, 11.9,1,1, 7.465, 10262.431, 490.781, 52807.060 24/05/19,04:06:53,07,08,1, 11.9,1,1, 7.465, 10262.900, 491.092, 52808.375 24/05/19,04:06:53,08,08,1, 11.9,1,1, 7.465, 10263.196, 491.362, 52807.952 24/05/19,04:06:53,09,08,1, 11.9,1,1, 7.465, 10262.314, 490.509, 52807.092 24/05/19,04:06:53,10,08,1, 11.9,1,1, 7.465, 10262.934, 491.168, 52808.242 24/05/19,04:06:53,11,08,1, 11.9,1,1, 7.465, 10262.382, 490.955, 52807.025 24/05/19,04:06:53,12,08,1, 11.9,1,1, 7.465, 10262.000, 490.718, 52807.395 24/05/19,04:06:53,13,08,1, 11.9,1,1, 7.465, 10262.926, 491.503, 52808.128 24/05/19,04:06:53,14,08,1, 11.9,1,1, 7.465, 10262.313, 490.770, 52807.069 24/05/19,04:06:53,15,08,1, 11.9,1,1, 7.465, 10262.731, 491.031, 52808.342 24/05/19,04:06:53,16,08,1, 11.9,1,1, 7.465, 10263.083, 491.311, 52808.026 24/05/19,04:06:53,17,08,1, 11.9,1,1, 7.465, 10262.143, 490.464, 52807.174 24/05/19,04:06:53,18,08,1, 11.9,1,1, 7.465, 10262.761, 491.185, 52808.283 24/05/19,04:06:53,19,08,1, 11.9,1,1, 7.465, 10262.244, 490.873, 52806.982 24/05/19,04:06:54,00,08,1, 11.9,1,1, 7.466, 10262.243, 490.873, 52806.982 24/05/19,04:06:54,01,08,1, 11.9,1,1, 7.466, 10260.589, 490.537, 52807.103 24/05/19,04:06:54,02,08,1, 11.9,1,1, 7.466, 10262.110, 491.408, 52809.634 24/05/19,04:06:54,03,08,1, 11.9,1,1, 7.466, 10261.228, 490.881, 52806.685 24/05/19,04:06:54,04,08,1, 11.9,1,1, 7.466, 10260.424, 490.776, 52807.980 24/05/19,04:06:54,05,08,1, 11.9,1,1, 7.466, 10262.168, 491.604, 52809.125 24/05/19,04:06:54,06,08,1, 11.9,1,1, 7.466, 10260.604, 490.793, 52806.491 24/05/19,04:06:54,07,08,1, 11.9,1,1, 7.466, 10261.377, 491.231, 52809.562 24/05/19,04:06:54,08,08,1, 11.9,1,1, 7.466, 10262.170, 491.397, 52808.319 24/05/19,04:06:54,09,08,1, 11.9,1,1, 7.466, 10260.418, 490.582, 52807.250 24/05/19,04:06:54,10,08,1, 11.9,1,1, 7.466, 10261.908, 491.458, 52809.794 24/05/19,04:06:54,11,08,1, 11.9,1,1, 7.466, 10261.101, 490.919, 52806.767 24/05/19,04:06:54,12,08,1, 11.9,1,1, 7.466, 10260.295, 490.815, 52808.105 24/05/19,04:06:54,13,08,1, 11.9,1,1, 7.466, 10262.017, 491.690, 52809.321 24/05/19,04:06:54,14,08,1, 11.9,1,1, 7.466, 10260.435, 490.839, 52806.697 24/05/19,04:06:54,15,08,1, 11.9,1,1, 7.466, 10261.294, 491.298, 52809.627 24/05/19,04:06:54,16,08,1, 11.9,1,1, 7.466, 10262.109, 491.458, 52808.466 24/05/19,04:06:54,17,08,1, 11.9,1,1, 7.466, 10260.330, 490.627, 52807.343 24/05/19,04:06:54,18,08,1, 11.9,1,1, 7.466, 10261.815, 491.496, 52809.848 24/05/19,04:06:54,19,08,1, 11.9,1,1, 7.466, 10260.977, 490.991, 52806.770 24/05/19,04:06:55,00,09,1, 11.9,1,1, 7.462, 10260.974, 490.991, 52806.770 24/05/19,04:06:55,01,09,1, 11.9,1,1, 7.462, 10259.355, 491.041, 52807.738 24/05/19,04:06:55,02,09,1, 11.9,1,1, 7.462, 10260.751, 491.836, 52810.450 24/05/19,04:06:55,03,09,1, 11.9,1,1, 7.462, 10260.047, 491.428, 52807.539 24/05/19,04:06:55,04,09,1, 11.9,1,1, 7.462, 10259.059, 491.240, 52808.476 24/05/19,04:06:55,05,09,1, 11.9,1,1, 7.462, 10260.715, 492.072, 52809.834 24/05/19,04:06:55,06,09,1, 11.9,1,1, 7.462, 10259.321, 491.320, 52807.266 24/05/19,04:06:55,07,09,1, 11.9,1,1, 7.462, 10259.960, 491.730, 52810.129 24/05/19,04:06:55,08,09,1, 11.9,1,1, 7.462, 10260.925, 492.001, 52809.198 24/05/19,04:06:55,09,09,1, 11.9,1,1, 7.462, 10259.148, 491.098, 52807.810 24/05/19,04:06:55,10,09,1, 11.9,1,1, 7.462, 10260.632, 491.887, 52810.529 24/05/19,04:06:55,11,09,1, 11.9,1,1, 7.462, 10259.950, 491.498, 52807.638 24/05/19,04:06:55,12,09,1, 11.9,1,1, 7.462, 10258.914, 491.259, 52808.534 24/05/19,04:06:55,13,09,1, 11.9,1,1, 7.462, 10260.651, 492.183, 52809.953 24/05/19,04:06:55,14,09,1, 11.9,1,1, 7.462, 10259.156, 491.305, 52807.243 24/05/19,04:06:55,15,09,1, 11.9,1,1, 7.462, 10259.819, 491.745, 52810.208 24/05/19,04:06:55,16,09,1, 11.9,1,1, 7.462, 10260.776, 492.088, 52809.278 24/05/19,04:06:55,17,09,1, 11.9,1,1, 7.462, 10259.069, 491.175, 52807.871 24/05/19,04:06:55,18,09,1, 11.9,1,1, 7.462, 10260.466, 492.009, 52810.641 24/05/19,04:06:55,19,09,1, 11.9,1,1, 7.462, 10259.764, 491.557, 52807.730 24/05/19,04:06:56,00,08,1, 11.8,1,1, 7.462, 10259.764, 491.557, 52807.730 24/05/19,04:06:56,01,08,1, 11.8,1,1, 7.462, 10258.031, 491.721, 52808.086 24/05/19,04:06:56,02,08,1, 11.8,1,1, 7.462, 10259.448, 492.572, 52811.190 24/05/19,04:06:56,03,08,1, 11.8,1,1, 7.462, 10259.098, 492.230, 52808.542 24/05/19,04:06:56,04,08,1, 11.8,1,1, 7.462, 10257.675, 491.851, 52808.814 24/05/19,04:06:56,05,08,1, 11.8,1,1, 7.462, 10259.492, 492.814, 52810.839 24/05/19,04:06:56,06,08,1, 11.8,1,1, 7.462, 10258.131, 492.023, 52807.772 24/05/19,04:06:56,07,08,1, 11.8,1,1, 7.462, 10258.400, 492.386, 52810.569 24/05/19,04:06:56,08,08,1, 11.8,1,1, 7.462, 10259.803, 492.785, 52810.197 24/05/19,04:06:56,09,08,1, 11.8,1,1, 7.462, 10257.955, 491.867, 52808.258 24/05/19,04:06:56,10,08,1, 11.8,1,1, 7.462, 10259.321, 492.669, 52811.378 24/05/19,04:06:56,11,08,1, 11.8,1,1, 7.462, 10258.951, 492.291, 52808.608 24/05/19,04:06:56,12,08,1, 11.8,1,1, 7.462, 10257.562, 491.885, 52808.842 24/05/19,04:06:56,13,08,1, 11.8,1,1, 7.462, 10259.376, 492.905, 52810.967 24/05/19,04:06:56,14,08,1, 11.8,1,1, 7.462, 10258.027, 492.174, 52807.864 24/05/19,04:06:56,15,08,1, 11.8,1,1, 7.462, 10258.303, 492.500, 52810.536 24/05/19,04:06:56,16,08,1, 11.8,1,1, 7.462, 10259.669, 492.890, 52810.391 24/05/19,04:06:56,17,08,1, 11.8,1,1, 7.462, 10257.794, 491.953, 52808.320 24/05/19,04:06:56,18,08,1, 11.8,1,1, 7.462, 10259.194, 492.809, 52811.461 24/05/19,04:06:56,19,08,1, 11.8,1,1, 7.462, 10258.924, 492.438, 52808.754 24/05/19,04:06:57,00,07,1, 11.9,1,1, 7.461, 10258.921, 492.438, 52808.754 24/05/19,04:06:57,01,07,1, 11.9,1,1, 7.461, 10257.346, 492.856, 52809.354 24/05/19,04:06:57,02,07,1, 11.9,1,1, 7.461, 10258.055, 493.467, 52811.150 24/05/19,04:06:57,03,07,1, 11.9,1,1, 7.461, 10258.015, 493.379, 52809.837 24/05/19,04:06:57,04,07,1, 11.9,1,1, 7.461, 10256.978, 492.857, 52809.484 24/05/19,04:06:57,05,07,1, 11.9,1,1, 7.461, 10258.019, 493.753, 52810.949 24/05/19,04:06:57,06,07,1, 11.9,1,1, 7.461, 10257.248, 493.170, 52809.134 24/05/19,04:06:57,07,07,1, 11.9,1,1, 7.461, 10257.233, 493.237, 52810.383 24/05/19,04:06:57,08,07,1, 11.9,1,1, 7.461, 10258.553, 493.945, 52811.569 24/05/19,04:06:57,09,07,1, 11.9,1,1, 7.461, 10257.061, 492.901, 52808.638 24/05/19,04:06:57,10,07,1, 11.9,1,1, 7.461, 10257.728, 493.712, 52811.666 24/05/19,04:06:57,11,07,1, 11.9,1,1, 7.461, 10258.402, 493.576, 52810.317 24/05/19,04:06:57,12,07,1, 11.9,1,1, 7.461, 10256.499, 492.851, 52808.764 24/05/19,04:06:57,13,07,1, 11.9,1,1, 7.461, 10258.193, 493.995, 52812.079 24/05/19,04:06:57,14,07,1, 11.9,1,1, 7.461, 10257.505, 493.163, 52808.838 24/05/19,04:06:57,15,07,1, 11.9,1,1, 7.461, 10256.721, 493.310, 52810.270 24/05/19,04:06:57,16,07,1, 11.9,1,1, 7.461, 10258.660, 494.079, 52811.791 24/05/19,04:06:57,17,07,1, 11.9,1,1, 7.461, 10256.927, 492.951, 52808.539 24/05/19,04:06:57,18,07,1, 11.9,1,1, 7.461, 10257.622, 493.807, 52811.809 24/05/19,04:06:57,19,07,1, 11.9,1,1, 7.461, 10258.281, 493.698, 52810.452 24/05/19,04:06:58,00,08,1, 11.9,1,1, 7.458, 10258.279, 493.698, 52810.452 24/05/19,04:06:58,01,08,1, 11.9,1,1, 7.458, 10256.438, 493.861, 52808.993 24/05/19,04:06:58,02,08,1, 11.9,1,1, 7.458, 10256.968, 494.591, 52811.976 24/05/19,04:06:58,03,08,1, 11.9,1,1, 7.458, 10257.929, 494.615, 52811.111 24/05/19,04:06:58,04,08,1, 11.9,1,1, 7.458, 10255.901, 493.760, 52809.212 24/05/19,04:06:58,05,08,1, 11.9,1,1, 7.458, 10257.429, 494.920, 52812.572 24/05/19,04:06:58,06,08,1, 11.9,1,1, 7.458, 10257.002, 494.179, 52809.536 24/05/19,04:06:58,07,08,1, 11.9,1,1, 7.458, 10255.953, 494.192, 52810.464 24/05/19,04:06:58,08,08,1, 11.9,1,1, 7.458, 10257.968, 495.083, 52812.319 24/05/19,04:06:58,09,08,1, 11.9,1,1, 7.458, 10256.387, 493.948, 52808.994 24/05/19,04:06:58,10,08,1, 11.9,1,1, 7.458, 10256.887, 494.703, 52812.096 24/05/19,04:06:58,11,08,1, 11.9,1,1, 7.458, 10257.837, 494.762, 52811.156 24/05/19,04:06:58,12,08,1, 11.9,1,1, 7.458, 10255.798, 493.927, 52809.191 24/05/19,04:06:58,13,08,1, 11.9,1,1, 7.458, 10257.434, 495.014, 52812.599 24/05/19,04:06:58,14,08,1, 11.9,1,1, 7.458, 10256.935, 494.300, 52809.550 24/05/19,04:06:58,15,08,1, 11.9,1,1, 7.458, 10255.939, 494.336, 52810.514 24/05/19,04:06:58,16,08,1, 11.9,1,1, 7.458, 10257.944, 495.183, 52812.457 24/05/19,04:06:58,17,08,1, 11.9,1,1, 7.458, 10256.323, 494.091, 52809.031 24/05/19,04:06:58,18,08,1, 11.9,1,1, 7.458, 10256.847, 494.819, 52812.139 24/05/19,04:06:58,19,08,1, 11.9,1,1, 7.458, 10257.808, 494.850, 52811.202 24/05/19,04:06:59,00,08,1, 11.9,1,1, 7.466, 10257.803, 494.850, 52811.202 24/05/19,04:06:59,01,08,1, 11.9,1,1, 7.466, 10256.261, 495.172, 52810.117 24/05/19,04:06:59,02,08,1, 11.9,1,1, 7.466, 10256.905, 495.645, 52811.976 24/05/19,04:06:59,03,08,1, 11.9,1,1, 7.466, 10257.241, 495.772, 52811.114 24/05/19,04:06:59,04,08,1, 11.9,1,1, 7.466, 10256.138, 495.007, 52810.297 24/05/19,04:06:59,05,08,1, 11.9,1,1, 7.466, 10257.181, 495.879, 52811.897 24/05/19,04:06:59,06,08,1, 11.9,1,1, 7.466, 10256.494, 495.473, 52810.061 24/05/19,04:06:59,07,08,1, 11.9,1,1, 7.466, 10256.188, 495.316, 52810.928 24/05/19,04:06:59,08,08,1, 11.9,1,1, 7.466, 10257.280, 496.109, 52811.704 24/05/19,04:06:59,09,08,1, 11.9,1,1, 7.466, 10256.245, 495.291, 52810.027 24/05/19,04:06:59,10,08,1, 11.9,1,1, 7.466, 10256.925, 495.768, 52811.995 24/05/19,04:06:59,11,08,1, 11.9,1,1, 7.466, 10257.237, 495.942, 52811.111 24/05/19,04:06:59,12,08,1, 11.9,1,1, 7.466, 10256.103, 495.176, 52810.285 24/05/19,04:06:59,13,08,1, 11.9,1,1, 7.466, 10257.187, 496.026, 52812.005 24/05/19,04:06:59,14,08,1, 11.9,1,1, 7.466, 10256.542, 495.549, 52810.144 24/05/19,04:06:59,15,08,1, 11.9,1,1, 7.466, 10256.164, 495.402, 52810.911 24/05/19,04:06:59,16,08,1, 11.9,1,1, 7.466, 10257.329, 496.232, 52811.730 24/05/19,04:06:59,17,08,1, 11.9,1,1, 7.466, 10256.279, 495.405, 52810.035 24/05/19,04:06:59,18,08,1, 11.9,1,1, 7.466, 10256.865, 495.856, 52812.008 24/05/19,04:06:59,19,08,1, 11.9,1,1, 7.466, 10257.290, 496.049, 52811.196 24/05/19,04:07:00,00,08,1, 11.9,1,1, 7.467, 10257.286, 496.049, 52811.196 24/05/19,04:07:00,01,08,1, 11.9,1,1, 7.467, 10256.461, 496.439, 52809.935 24/05/19,04:07:00,02,08,1, 11.9,1,1, 7.467, 10256.922, 496.876, 52811.708 24/05/19,04:07:00,03,08,1, 11.9,1,1, 7.467, 10257.448, 497.121, 52811.103 24/05/19,04:07:00,04,08,1, 11.9,1,1, 7.467, 10256.321, 496.321, 52810.113 24/05/19,04:07:00,05,08,1, 11.9,1,1, 7.467, 10257.319, 497.193, 52811.926 24/05/19,04:07:00,06,08,1, 11.9,1,1, 7.467, 10256.788, 496.764, 52810.005 24/05/19,04:07:00,07,08,1, 11.9,1,1, 7.467, 10256.281, 496.550, 52810.601 24/05/19,04:07:00,08,08,1, 11.9,1,1, 7.467, 10257.340, 497.340, 52811.159 24/05/19,04:07:00,09,08,1, 11.9,1,1, 7.467, 10256.413, 496.740, 52810.446 24/05/19,04:07:00,10,08,1, 11.9,1,1, 7.467, 10257.347, 497.002, 52811.692 24/05/19,04:07:00,11,08,1, 11.9,1,1, 7.467, 10257.167, 497.183, 52810.657 24/05/19,04:07:00,12,08,1, 11.9,1,1, 7.467, 10256.645, 496.558, 52810.913 24/05/19,04:07:00,13,08,1, 11.9,1,1, 7.467, 10257.350, 497.143, 52810.979 24/05/19,04:07:00,14,08,1, 11.9,1,1, 7.467, 10256.387, 496.897, 52809.944 24/05/19,04:07:00,15,08,1, 11.9,1,1, 7.467, 10256.702, 496.703, 52811.160 24/05/19,04:07:00,16,08,1, 11.9,1,1, 7.467, 10257.090, 497.421, 52810.676 24/05/19,04:07:00,17,08,1, 11.9,1,1, 7.467, 10256.463, 496.877, 52810.575 24/05/19,04:07:00,18,08,1, 11.9,1,1, 7.467, 10257.430, 497.134, 52811.588 24/05/19,04:07:00,19,08,1, 11.9,1,1, 7.467, 10257.164, 497.344, 52810.452 24/05/19,04:07:01,00,09,1, 11.9,1,1, 7.462, 10257.161, 497.344, 52810.452 24/05/19,04:07:01,01,09,1, 11.9,1,1, 7.462, 10256.786, 498.115, 52810.117 24/05/19,04:07:01,02,09,1, 11.9,1,1, 7.462, 10257.657, 498.275, 52811.347 24/05/19,04:07:01,03,09,1, 11.9,1,1, 7.462, 10257.639, 498.618, 52810.436 24/05/19,04:07:01,04,09,1, 11.9,1,1, 7.462, 10257.097, 497.938, 52810.622 24/05/19,04:07:01,05,09,1, 11.9,1,1, 7.462, 10257.878, 498.432, 52810.838 24/05/19,04:07:01,06,09,1, 11.9,1,1, 7.462, 10256.929, 498.321, 52809.690 24/05/19,04:07:01,07,09,1, 11.9,1,1, 7.462, 10257.007, 498.020, 52810.683 24/05/19,04:07:01,08,09,1, 11.9,1,1, 7.462, 10257.514, 498.702, 52810.361 24/05/19,04:07:01,09,09,1, 11.9,1,1, 7.462, 10256.727, 498.244, 52810.109 24/05/19,04:07:01,10,09,1, 11.9,1,1, 7.462, 10257.727, 498.458, 52811.242 24/05/19,04:07:01,11,09,1, 11.9,1,1, 7.462, 10257.644, 498.792, 52810.234 24/05/19,04:07:01,12,09,1, 11.9,1,1, 7.462, 10257.147, 498.127, 52810.614 24/05/19,04:07:01,13,09,1, 11.9,1,1, 7.462, 10257.947, 498.570, 52810.911 24/05/19,04:07:01,14,09,1, 11.9,1,1, 7.462, 10256.998, 498.477, 52809.501 24/05/19,04:07:01,15,09,1, 11.9,1,1, 7.462, 10257.096, 498.178, 52810.512 24/05/19,04:07:01,16,09,1, 11.9,1,1, 7.462, 10257.564, 498.878, 52810.276 24/05/19,04:07:01,17,09,1, 11.9,1,1, 7.462, 10256.799, 498.414, 52810.007 24/05/19,04:07:01,18,09,1, 11.9,1,1, 7.462, 10257.742, 498.589, 52811.251 24/05/19,04:07:01,19,09,1, 11.9,1,1, 7.462, 10257.684, 498.944, 52810.329 24/05/19,04:07:02,00,09,1, 11.8,1,1, 7.463, 10257.678, 498.944, 52810.329 24/05/19,04:07:02,01,09,1, 11.8,1,1, 7.463, 10257.306, 499.733, 52809.334 24/05/19,04:07:02,02,09,1, 11.8,1,1, 7.463, 10258.188, 499.852, 52810.607 24/05/19,04:07:02,03,09,1, 11.8,1,1, 7.463, 10258.347, 500.324, 52809.863 24/05/19,04:07:02,04,09,1, 11.8,1,1, 7.463, 10257.796, 499.626, 52810.037 24/05/19,04:07:02,05,09,1, 11.8,1,1, 7.463, 10258.654, 500.060, 52810.549 24/05/19,04:07:02,06,09,1, 11.8,1,1, 7.463, 10257.803, 500.027, 52809.171 24/05/19,04:07:02,07,09,1, 11.8,1,1, 7.463, 10257.732, 499.651, 52809.968 24/05/19,04:07:02,08,09,1, 11.8,1,1, 7.463, 10258.273, 500.326, 52809.858 24/05/19,04:07:02,09,09,1, 11.8,1,1, 7.463, 10257.342, 499.970, 52809.196 24/05/19,04:07:02,10,09,1, 11.8,1,1, 7.463, 10258.264, 500.052, 52810.425 24/05/19,04:07:02,11,09,1, 11.8,1,1, 7.463, 10258.423, 500.494, 52809.877 24/05/19,04:07:02,12,09,1, 11.8,1,1, 7.463, 10257.880, 499.857, 52810.083 24/05/19,04:07:02,13,09,1, 11.8,1,1, 7.463, 10258.720, 500.243, 52810.480 24/05/19,04:07:02,14,09,1, 11.8,1,1, 7.463, 10257.948, 500.203, 52809.303 24/05/19,04:07:02,15,09,1, 11.8,1,1, 7.463, 10257.804, 499.809, 52810.021 24/05/19,04:07:02,16,09,1, 11.8,1,1, 7.463, 10258.310, 500.488, 52809.698 24/05/19,04:07:02,17,09,1, 11.8,1,1, 7.463, 10257.503, 500.145, 52809.124 24/05/19,04:07:02,18,09,1, 11.8,1,1, 7.463, 10258.346, 500.255, 52810.378 24/05/19,04:07:02,19,09,1, 11.8,1,1, 7.463, 10258.499, 500.714, 52809.762 24/05/19,04:07:03,00,09,1, 11.9,1,1, 7.465, 10258.496, 500.714, 52809.762 24/05/19,04:07:03,01,09,1, 11.9,1,1, 7.465, 10258.700, 501.841, 52809.556 24/05/19,04:07:03,02,09,1, 11.9,1,1, 7.465, 10259.306, 501.684, 52809.170 24/05/19,04:07:03,03,09,1, 11.9,1,1, 7.465, 10258.929, 502.323, 52809.029 24/05/19,04:07:03,04,09,1, 11.9,1,1, 7.465, 10259.307, 501.799, 52810.156 24/05/19,04:07:03,05,09,1, 11.9,1,1, 7.465, 10259.440, 501.830, 52808.458 24/05/19,04:07:03,06,09,1, 11.9,1,1, 7.465, 10259.184, 502.250, 52809.907 24/05/19,04:07:03,07,09,1, 11.9,1,1, 7.465, 10259.454, 501.489, 52809.142 24/05/19,04:07:03,08,09,1, 11.9,1,1, 7.465, 10258.730, 502.077, 52808.334 24/05/19,04:07:03,09,09,1, 11.9,1,1, 7.465, 10259.049, 502.147, 52809.799 24/05/19,04:07:03,10,09,1, 11.9,1,1, 7.465, 10259.284, 501.787, 52808.623 24/05/19,04:07:03,11,09,1, 11.9,1,1, 7.465, 10258.965, 502.556, 52809.386 24/05/19,04:07:03,12,09,1, 11.9,1,1, 7.465, 10259.699, 501.960, 52810.069 24/05/19,04:07:03,13,09,1, 11.9,1,1, 7.465, 10259.438, 502.038, 52808.634 24/05/19,04:07:03,14,09,1, 11.9,1,1, 7.465, 10259.292, 502.481, 52809.877 24/05/19,04:07:03,15,09,1, 11.9,1,1, 7.465, 10259.585, 501.669, 52809.107 24/05/19,04:07:03,16,09,1, 11.9,1,1, 7.465, 10258.922, 502.288, 52808.295 24/05/19,04:07:03,17,09,1, 11.9,1,1, 7.465, 10259.235, 502.336, 52809.690 24/05/19,04:07:03,18,09,1, 11.9,1,1, 7.465, 10259.368, 501.932, 52808.517 24/05/19,04:07:03,19,09,1, 11.9,1,1, 7.465, 10259.174, 502.746, 52809.302 24/05/19,04:07:04,00,09,1, 11.9,1,1, 7.463, 10259.172, 502.746, 52809.302 24/05/19,04:07:04,01,09,1, 11.9,1,1, 7.463, 10260.535, 503.950, 52809.044 24/05/19,04:07:04,02,09,1, 11.9,1,1, 7.463, 10260.660, 503.490, 52807.784 24/05/19,04:07:04,03,09,1, 11.9,1,1, 7.463, 10260.405, 504.369, 52808.336 24/05/19,04:07:04,04,09,1, 11.9,1,1, 7.463, 10261.167, 503.870, 52809.379 24/05/19,04:07:04,05,09,1, 11.9,1,1, 7.463, 10261.013, 503.781, 52807.899 24/05/19,04:07:04,06,09,1, 11.9,1,1, 7.463, 10260.889, 504.353, 52809.106 24/05/19,04:07:04,07,09,1, 11.9,1,1, 7.463, 10261.243, 503.539, 52808.655 24/05/19,04:07:04,08,09,1, 11.9,1,1, 7.463, 10260.616, 504.032, 52807.573 24/05/19,04:07:04,09,09,1, 11.9,1,1, 7.463, 10260.731, 504.177, 52808.917 24/05/19,04:07:04,10,09,1, 11.9,1,1, 7.463, 10260.907, 503.647, 52807.722 24/05/19,04:07:04,11,09,1, 11.9,1,1, 7.463, 10260.534, 504.450, 52808.157 24/05/19,04:07:04,12,09,1, 11.9,1,1, 7.463, 10261.271, 504.058, 52809.204 24/05/19,04:07:04,13,09,1, 11.9,1,1, 7.463, 10261.228, 504.006, 52807.871 24/05/19,04:07:04,14,09,1, 11.9,1,1, 7.463, 10261.062, 504.544, 52809.017 24/05/19,04:07:04,15,09,1, 11.9,1,1, 7.463, 10261.478, 503.715, 52808.553 24/05/19,04:07:04,16,09,1, 11.9,1,1, 7.463, 10260.839, 504.219, 52807.497 24/05/19,04:07:04,17,09,1, 11.9,1,1, 7.463, 10260.937, 504.391, 52808.850 24/05/19,04:07:04,18,09,1, 11.9,1,1, 7.463, 10261.088, 503.830, 52807.610 24/05/19,04:07:04,19,09,1, 11.9,1,1, 7.463, 10260.749, 504.680, 52808.039 24/05/19,04:07:05,00,09,1, 11.9,1,1, 7.468, 10260.749, 504.680, 52808.039 24/05/19,04:07:05,01,09,1, 11.9,1,1, 7.468, 10262.541, 505.858, 52808.199 24/05/19,04:07:05,02,09,1, 11.9,1,1, 7.468, 10262.658, 505.257, 52807.023 24/05/19,04:07:05,03,09,1, 11.9,1,1, 7.468, 10262.186, 506.073, 52807.092 24/05/19,04:07:05,04,09,1, 11.9,1,1, 7.468, 10262.826, 505.795, 52808.351 24/05/19,04:07:05,05,09,1, 11.9,1,1, 7.468, 10262.833, 505.587, 52806.974 24/05/19,04:07:05,06,09,1, 11.9,1,1, 7.468, 10262.767, 506.204, 52808.036 24/05/19,04:07:05,07,09,1, 11.9,1,1, 7.468, 10263.242, 505.462, 52808.049 24/05/19,04:07:05,08,09,1, 11.9,1,1, 7.468, 10262.765, 505.844, 52806.806 24/05/19,04:07:05,09,09,1, 11.9,1,1, 7.468, 10262.693, 505.969, 52808.086 24/05/19,04:07:05,10,09,1, 11.9,1,1, 7.468, 10262.901, 505.359, 52806.909 24/05/19,04:07:05,11,09,1, 11.9,1,1, 7.468, 10262.395, 506.170, 52806.898 24/05/19,04:07:05,12,09,1, 11.9,1,1, 7.468, 10263.016, 505.975, 52808.272 24/05/19,04:07:05,13,09,1, 11.9,1,1, 7.468, 10263.061, 505.706, 52806.963 24/05/19,04:07:05,14,09,1, 11.9,1,1, 7.468, 10262.899, 506.368, 52807.956 24/05/19,04:07:05,15,09,1, 11.9,1,1, 7.468, 10263.475, 505.584, 52807.993 24/05/19,04:07:05,16,09,1, 11.9,1,1, 7.468, 10262.949, 505.915, 52806.665 24/05/19,04:07:05,17,09,1, 11.9,1,1, 7.468, 10262.926, 506.137, 52807.938 24/05/19,04:07:05,18,09,1, 11.9,1,1, 7.468, 10263.115, 505.522, 52806.939 24/05/19,04:07:05,19,09,1, 11.9,1,1, 7.468, 10262.581, 506.311, 52806.761 24/05/19,04:07:06,00,09,1, 11.9,1,1, 7.458, 10262.576, 506.311, 52806.761 24/05/19,04:07:06,01,09,1, 11.9,1,1, 7.458, 10264.418, 507.132, 52807.149 24/05/19,04:07:06,02,09,1, 11.9,1,1, 7.458, 10264.696, 506.402, 52806.297 24/05/19,04:07:06,03,09,1, 11.9,1,1, 7.458, 10264.094, 507.127, 52805.884 24/05/19,04:07:06,04,09,1, 11.9,1,1, 7.458, 10264.479, 507.024, 52807.292 24/05/19,04:07:06,05,09,1, 11.9,1,1, 7.458, 10264.616, 506.679, 52806.001 24/05/19,04:07:06,06,09,1, 11.9,1,1, 7.458, 10264.450, 507.411, 52806.852 24/05/19,04:07:06,07,09,1, 11.9,1,1, 7.458, 10265.098, 506.750, 52807.353 24/05/19,04:07:06,08,09,1, 11.9,1,1, 7.458, 10264.740, 506.871, 52806.019 24/05/19,04:07:06,09,09,1, 11.9,1,1, 7.458, 10264.579, 507.239, 52807.158 24/05/19,04:07:06,10,09,1, 11.9,1,1, 7.458, 10264.841, 506.448, 52806.241 24/05/19,04:07:06,11,09,1, 11.9,1,1, 7.458, 10264.201, 507.169, 52805.623 24/05/19,04:07:06,12,09,1, 11.9,1,1, 7.458, 10264.650, 507.067, 52807.172 24/05/19,04:07:06,13,09,1, 11.9,1,1, 7.458, 10264.787, 506.759, 52805.934 24/05/19,04:07:06,14,09,1, 11.9,1,1, 7.458, 10264.650, 507.493, 52806.719 24/05/19,04:07:06,15,09,1, 11.9,1,1, 7.458, 10265.256, 506.850, 52807.329 24/05/19,04:07:06,16,09,1, 11.9,1,1, 7.458, 10264.978, 506.902, 52805.800 24/05/19,04:07:06,17,09,1, 11.9,1,1, 7.458, 10264.815, 507.301, 52807.000 24/05/19,04:07:06,18,09,1, 11.9,1,1, 7.458, 10265.029, 506.525, 52806.146 24/05/19,04:07:06,19,09,1, 11.9,1,1, 7.458, 10264.426, 507.267, 52805.543 24/05/19,04:07:07,00,09,1, 11.9,1,1, 7.465, 10264.421, 507.267, 52805.543 24/05/19,04:07:07,01,09,1, 11.9,1,1, 7.465, 10266.190, 507.530, 52806.196 24/05/19,04:07:07,02,09,1, 11.9,1,1, 7.465, 10266.545, 506.721, 52805.576 24/05/19,04:07:07,03,09,1, 11.9,1,1, 7.465, 10265.853, 507.194, 52804.447 24/05/19,04:07:07,04,09,1, 11.9,1,1, 7.465, 10265.993, 507.294, 52805.971 24/05/19,04:07:07,05,09,1, 11.9,1,1, 7.465, 10266.315, 506.812, 52804.920 24/05/19,04:07:07,06,09,1, 11.9,1,1, 7.465, 10265.895, 507.629, 52805.141 24/05/19,04:07:07,07,09,1, 11.9,1,1, 7.465, 10266.621, 507.108, 52806.330 24/05/19,04:07:07,08,09,1, 11.9,1,1, 7.465, 10266.564, 507.033, 52804.767 24/05/19,04:07:07,09,09,1, 11.9,1,1, 7.465, 10266.260, 507.486, 52805.765 24/05/19,04:07:07,10,09,1, 11.9,1,1, 7.465, 10266.819, 506.736, 52805.587 24/05/19,04:07:07,11,09,1, 11.9,1,1, 7.465, 10266.037, 507.164, 52804.270 24/05/19,04:07:07,12,09,1, 11.9,1,1, 7.465, 10266.131, 507.240, 52805.887 24/05/19,04:07:07,13,09,1, 11.9,1,1, 7.465, 10266.526, 506.763, 52804.864 24/05/19,04:07:07,14,09,1, 11.9,1,1, 7.465, 10266.038, 507.518, 52805.021 24/05/19,04:07:07,15,09,1, 11.9,1,1, 7.465, 10266.782, 507.095, 52806.325 24/05/19,04:07:07,16,09,1, 11.9,1,1, 7.465, 10266.764, 506.994, 52804.779 24/05/19,04:07:07,17,09,1, 11.9,1,1, 7.465, 10266.407, 507.434, 52805.764 24/05/19,04:07:07,18,09,1, 11.9,1,1, 7.465, 10266.953, 506.673, 52805.618 24/05/19,04:07:07,19,09,1, 11.9,1,1, 7.465, 10266.216, 507.104, 52804.279 24/05/19,04:07:08,00,09,1, 11.9,1,1, 7.467, 10266.215, 507.104, 52804.279 24/05/19,04:07:08,01,09,1, 11.9,1,1, 7.467, 10267.805, 507.053, 52805.145 24/05/19,04:07:08,02,09,1, 11.9,1,1, 7.467, 10268.413, 506.168, 52804.595 24/05/19,04:07:08,03,09,1, 11.9,1,1, 7.467, 10267.378, 506.487, 52803.034 24/05/19,04:07:08,04,09,1, 11.9,1,1, 7.467, 10267.884, 506.770, 52805.125 24/05/19,04:07:08,05,09,1, 11.9,1,1, 7.467, 10267.852, 506.070, 52803.297 24/05/19,04:07:08,06,09,1, 11.9,1,1, 7.467, 10267.192, 506.897, 52803.861 24/05/19,04:07:08,07,09,1, 11.9,1,1, 7.467, 10268.264, 506.561, 52805.290 24/05/19,04:07:08,08,09,1, 11.9,1,1, 7.467, 10267.924, 506.292, 52803.199 24/05/19,04:07:08,09,09,1, 11.9,1,1, 7.467, 10267.879, 506.979, 52805.128 24/05/19,04:07:08,10,09,1, 11.9,1,1, 7.467, 10268.605, 506.101, 52804.543 24/05/19,04:07:08,11,09,1, 11.9,1,1, 7.467, 10267.575, 506.359, 52802.949 24/05/19,04:07:08,12,09,1, 11.9,1,1, 7.467, 10268.028, 506.648, 52805.041 24/05/19,04:07:08,13,09,1, 11.9,1,1, 7.467, 10268.091, 505.962, 52803.128 24/05/19,04:07:08,14,09,1, 11.9,1,1, 7.467, 10267.357, 506.801, 52803.417 24/05/19,04:07:08,15,09,1, 11.9,1,1, 7.467, 10268.426, 506.451, 52805.070 24/05/19,04:07:08,16,09,1, 11.9,1,1, 7.467, 10268.034, 506.194, 52802.981 24/05/19,04:07:08,17,09,1, 11.9,1,1, 7.467, 10268.047, 506.895, 52804.766 24/05/19,04:07:08,18,09,1, 11.9,1,1, 7.467, 10268.816, 506.029, 52804.470 24/05/19,04:07:08,19,09,1, 11.9,1,1, 7.467, 10267.753, 506.276, 52802.852 24/05/19,04:07:09,00,09,1, 11.8,1,1, 7.463, 10267.750, 506.276, 52802.852 24/05/19,04:07:09,01,09,1, 11.8,1,1, 7.463, 10269.039, 506.136, 52803.565 24/05/19,04:07:09,02,09,1, 11.8,1,1, 7.463, 10270.006, 505.396, 52803.767 24/05/19,04:07:09,03,09,1, 11.8,1,1, 7.463, 10269.168, 505.438, 52801.897 24/05/19,04:07:09,04,09,1, 11.8,1,1, 7.463, 10269.375, 505.916, 52803.948 24/05/19,04:07:09,05,09,1, 11.8,1,1, 7.463, 10269.602, 505.008, 52802.328 24/05/19,04:07:09,06,09,1, 11.8,1,1, 7.463, 10268.699, 505.757, 52802.148 24/05/19,04:07:09,07,09,1, 11.8,1,1, 7.463, 10269.529, 505.678, 52803.987 24/05/19,04:07:09,08,09,1, 11.8,1,1, 7.463, 10269.326, 505.194, 52801.765 24/05/19,04:07:09,09,09,1, 11.8,1,1, 7.463, 10269.178, 506.056, 52803.347 24/05/19,04:07:09,10,09,1, 11.8,1,1, 7.463, 10270.167, 505.275, 52803.655 24/05/19,04:07:09,11,09,1, 11.8,1,1, 7.463, 10269.321, 505.379, 52801.912 24/05/19,04:07:09,12,09,1, 11.8,1,1, 7.463, 10269.553, 505.843, 52803.933 24/05/19,04:07:09,13,09,1, 11.8,1,1, 7.463, 10269.791, 504.946, 52802.256 24/05/19,04:07:09,14,09,1, 11.8,1,1, 7.463, 10268.807, 505.697, 52801.948 24/05/19,04:07:09,15,09,1, 11.8,1,1, 7.463, 10269.680, 505.634, 52803.786 24/05/19,04:07:09,16,09,1, 11.8,1,1, 7.463, 10269.465, 505.060, 52801.683 24/05/19,04:07:09,17,09,1, 11.8,1,1, 7.463, 10269.276, 506.005, 52803.280 24/05/19,04:07:09,18,09,1, 11.8,1,1, 7.463, 10270.277, 505.255, 52803.648 24/05/19,04:07:09,19,09,1, 11.8,1,1, 7.463, 10269.454, 505.238, 52801.686 24/05/19,04:07:10,00,09,1, 11.9,1,1, 7.463, 10269.452, 505.238, 52801.686 24/05/19,04:07:10,01,09,1, 11.9,1,1, 7.463, 10270.374, 504.762, 52801.749 24/05/19,04:07:10,02,09,1, 11.9,1,1, 7.463, 10270.402, 504.237, 52802.066 24/05/19,04:07:10,03,09,1, 11.9,1,1, 7.463, 10270.811, 504.350, 52801.970 24/05/19,04:07:10,04,09,1, 11.9,1,1, 7.463, 10270.639, 504.609, 52802.064 24/05/19,04:07:10,05,09,1, 11.9,1,1, 7.463, 10270.530, 503.829, 52801.810 24/05/19,04:07:10,06,09,1, 11.9,1,1, 7.463, 10270.552, 504.379, 52801.488 24/05/19,04:07:10,07,09,1, 11.9,1,1, 7.463, 10270.161, 504.302, 52801.634 24/05/19,04:07:10,08,09,1, 11.9,1,1, 7.463, 10270.310, 503.884, 52801.479 24/05/19,04:07:10,09,09,1, 11.9,1,1, 7.463, 10270.459, 504.678, 52801.623 24/05/19,04:07:10,10,09,1, 11.9,1,1, 7.463, 10270.458, 504.102, 52801.941 24/05/19,04:07:10,11,09,1, 11.9,1,1, 7.463, 10270.836, 504.174, 52801.811 24/05/19,04:07:10,12,09,1, 11.9,1,1, 7.463, 10270.734, 504.470, 52801.918 24/05/19,04:07:10,13,09,1, 11.9,1,1, 7.463, 10270.644, 503.689, 52801.725 24/05/19,04:07:10,14,09,1, 11.9,1,1, 7.463, 10270.680, 504.186, 52801.318 24/05/19,04:07:10,15,09,1, 11.9,1,1, 7.463, 10270.248, 504.121, 52801.457 24/05/19,04:07:10,16,09,1, 11.9,1,1, 7.463, 10270.444, 503.753, 52801.403 24/05/19,04:07:10,17,09,1, 11.9,1,1, 7.463, 10270.509, 504.469, 52801.480 24/05/19,04:07:10,18,09,1, 11.9,1,1, 7.463, 10270.517, 503.911, 52801.881 24/05/19,04:07:10,19,09,1, 11.9,1,1, 7.463, 10270.925, 504.002, 52801.749 24/05/19,04:07:11,00,09,1, 11.9,1,1, 7.463, 10270.921, 504.002, 52801.749 24/05/19,04:07:11,01,09,1, 11.9,1,1, 7.463, 10271.282, 502.494, 52799.081 24/05/19,04:07:11,02,09,1, 11.9,1,1, 7.463, 10270.191, 502.426, 52800.702 24/05/19,04:07:11,03,09,1, 11.9,1,1, 7.463, 10272.401, 502.401, 52801.944 24/05/19,04:07:11,04,09,1, 11.9,1,1, 7.463, 10270.882, 502.486, 52799.051 24/05/19,04:07:11,05,09,1, 11.9,1,1, 7.463, 10271.231, 502.187, 52802.152 24/05/19,04:07:11,06,09,1, 11.9,1,1, 7.463, 10272.351, 502.258, 52800.510 24/05/19,04:07:11,07,09,1, 11.9,1,1, 7.463, 10270.201, 502.223, 52799.143 24/05/19,04:07:11,08,09,1, 11.9,1,1, 7.463, 10271.625, 502.009, 52802.057 24/05/19,04:07:11,09,09,1, 11.9,1,1, 7.463, 10271.366, 502.277, 52798.943 24/05/19,04:07:11,10,09,1, 11.9,1,1, 7.463, 10270.170, 502.211, 52800.491 24/05/19,04:07:11,11,09,1, 11.9,1,1, 7.463, 10272.358, 502.170, 52801.834 24/05/19,04:07:11,12,09,1, 11.9,1,1, 7.463, 10270.960, 502.290, 52798.930 24/05/19,04:07:11,13,09,1, 11.9,1,1, 7.463, 10271.225, 501.963, 52801.995 24/05/19,04:07:11,14,09,1, 11.9,1,1, 7.463, 10272.457, 502.006, 52800.500 24/05/19,04:07:11,15,09,1, 11.9,1,1, 7.463, 10270.310, 501.966, 52799.056 24/05/19,04:07:11,16,09,1, 11.9,1,1, 7.463, 10271.696, 501.755, 52801.986 24/05/19,04:07:11,17,09,1, 11.9,1,1, 7.463, 10271.427, 502.008, 52798.807 24/05/19,04:07:11,18,09,1, 11.9,1,1, 7.463, 10270.225, 501.949, 52800.274 24/05/19,04:07:11,19,09,1, 11.9,1,1, 7.463, 10272.448, 501.930, 52801.822 24/05/19,04:07:12,00,09,1, 11.9,1,1, 7.460, 10272.448, 501.930, 52801.822 24/05/19,04:07:12,01,09,1, 11.9,1,1, 7.460, 10272.198, 500.068, 52798.450 24/05/19,04:07:12,02,09,1, 11.9,1,1, 7.460, 10270.414, 500.006, 52798.758 24/05/19,04:07:12,03,09,1, 11.9,1,1, 7.460, 10272.445, 499.931, 52800.974 24/05/19,04:07:12,04,09,1, 11.9,1,1, 7.460, 10271.481, 500.163, 52797.744 24/05/19,04:07:12,05,09,1, 11.9,1,1, 7.460, 10271.232, 499.954, 52800.619 24/05/19,04:07:12,06,09,1, 11.9,1,1, 7.460, 10273.056, 499.914, 52800.248 24/05/19,04:07:12,07,09,1, 11.9,1,1, 7.460, 10271.025, 499.908, 52797.907 24/05/19,04:07:12,08,09,1, 11.9,1,1, 7.460, 10272.028, 499.690, 52801.117 24/05/19,04:07:12,09,09,1, 11.9,1,1, 7.460, 10272.285, 499.805, 52798.374 24/05/19,04:07:12,10,09,1, 11.9,1,1, 7.460, 10270.432, 499.782, 52798.619 24/05/19,04:07:12,11,09,1, 11.9,1,1, 7.460, 10272.448, 499.695, 52800.913 24/05/19,04:07:12,12,09,1, 11.9,1,1, 7.460, 10271.550, 499.945, 52797.691 24/05/19,04:07:12,13,09,1, 11.9,1,1, 7.460, 10271.216, 499.723, 52800.406 24/05/19,04:07:12,14,09,1, 11.9,1,1, 7.460, 10273.047, 499.733, 52800.268 24/05/19,04:07:12,15,09,1, 11.9,1,1, 7.460, 10271.117, 499.712, 52797.788 24/05/19,04:07:12,16,09,1, 11.9,1,1, 7.460, 10272.006, 499.424, 52801.000 24/05/19,04:07:12,17,09,1, 11.9,1,1, 7.460, 10272.417, 499.562, 52798.354 24/05/19,04:07:12,18,09,1, 11.9,1,1, 7.460, 10270.464, 499.489, 52798.371 24/05/19,04:07:12,19,09,1, 11.9,1,1, 7.460, 10272.432, 499.461, 52800.766 24/05/19,04:07:13,00,09,1, 11.8,1,1, 7.461, 10272.431, 499.461, 52800.766 24/05/19,04:07:13,01,09,1, 11.8,1,1, 7.461, 10272.763, 497.726, 52798.441 24/05/19,04:07:13,02,09,1, 11.8,1,1, 7.461, 10270.637, 497.713, 52797.302 24/05/19,04:07:13,03,09,1, 11.8,1,1, 7.461, 10272.162, 497.580, 52800.224 24/05/19,04:07:13,04,09,1, 11.8,1,1, 7.461, 10271.742, 497.825, 52796.940 24/05/19,04:07:13,05,09,1, 11.8,1,1, 7.461, 10270.620, 497.709, 52798.636 24/05/19,04:07:13,06,09,1, 11.8,1,1, 7.461, 10272.891, 497.691, 52799.746 24/05/19,04:07:13,07,09,1, 11.8,1,1, 7.461, 10271.366, 497.822, 52796.956 24/05/19,04:07:13,08,09,1, 11.8,1,1, 7.461, 10271.635, 497.543, 52800.132 24/05/19,04:07:13,09,09,1, 11.8,1,1, 7.461, 10272.762, 497.550, 52798.389 24/05/19,04:07:13,10,09,1, 11.8,1,1, 7.461, 10270.607, 497.486, 52797.043 24/05/19,04:07:13,11,09,1, 11.8,1,1, 7.461, 10272.074, 497.349, 52799.990 24/05/19,04:07:13,12,09,1, 11.8,1,1, 7.461, 10271.811, 497.625, 52796.813 24/05/19,04:07:13,13,09,1, 11.8,1,1, 7.461, 10270.535, 497.500, 52798.391 24/05/19,04:07:13,14,09,1, 11.8,1,1, 7.461, 10272.669, 497.461, 52799.071 24/05/19,04:07:13,15,09,1, 11.8,1,1, 7.461, 10271.296, 497.697, 52797.130 24/05/19,04:07:13,16,09,1, 11.8,1,1, 7.461, 10271.789, 497.265, 52799.886 24/05/19,04:07:13,17,09,1, 11.8,1,1, 7.461, 10272.493, 497.341, 52798.257 24/05/19,04:07:13,18,09,1, 11.8,1,1, 7.461, 10270.798, 497.391, 52797.568 24/05/19,04:07:13,19,09,1, 11.8,1,1, 7.461, 10271.971, 497.046, 52799.512 24/05/19,04:07:14,00,08,1, 11.9,1,1, 7.460, 10271.964, 497.046, 52799.512 24/05/19,04:07:14,01,08,1, 11.9,1,1, 7.460, 10272.215, 495.725, 52798.180 24/05/19,04:07:14,02,08,1, 11.9,1,1, 7.460, 10270.108, 495.820, 52796.522 24/05/19,04:07:14,03,08,1, 11.9,1,1, 7.460, 10271.500, 495.532, 52799.790 24/05/19,04:07:14,04,08,1, 11.9,1,1, 7.460, 10271.190, 495.640, 52796.339 24/05/19,04:07:14,05,08,1, 11.9,1,1, 7.460, 10269.634, 495.710, 52797.531 24/05/19,04:07:14,06,08,1, 11.9,1,1, 7.460, 10271.780, 495.531, 52799.226 24/05/19,04:07:14,07,08,1, 11.9,1,1, 7.460, 10270.311, 495.793, 52795.811 24/05/19,04:07:14,08,08,1, 11.9,1,1, 7.460, 10270.525, 495.723, 52799.334 24/05/19,04:07:14,09,08,1, 11.9,1,1, 7.460, 10272.130, 495.543, 52798.272 24/05/19,04:07:14,10,08,1, 11.9,1,1, 7.460, 10269.953, 495.644, 52796.544 24/05/19,04:07:14,11,08,1, 11.9,1,1, 7.460, 10271.324, 495.371, 52799.839 24/05/19,04:07:14,12,08,1, 11.9,1,1, 7.460, 10271.134, 495.404, 52796.421 24/05/19,04:07:14,13,08,1, 11.9,1,1, 7.460, 10269.488, 495.549, 52797.515 24/05/19,04:07:14,14,08,1, 11.9,1,1, 7.460, 10271.569, 495.318, 52799.155 24/05/19,04:07:14,15,08,1, 11.9,1,1, 7.460, 10270.259, 495.558, 52795.757 24/05/19,04:07:14,16,08,1, 11.9,1,1, 7.460, 10270.383, 495.546, 52799.320 24/05/19,04:07:14,17,08,1, 11.9,1,1, 7.460, 10271.969, 495.309, 52798.378 24/05/19,04:07:14,18,08,1, 11.9,1,1, 7.460, 10269.846, 495.433, 52796.500 24/05/19,04:07:14,19,08,1, 11.9,1,1, 7.460, 10271.138, 495.194, 52799.826 24/05/19,04:07:15,00,08,1, 11.9,1,1, 7.460, 10271.138, 495.194, 52799.826 24/05/19,04:07:15,01,08,1, 11.9,1,1, 7.460, 10270.558, 493.674, 52798.523 24/05/19,04:07:15,02,08,1, 11.9,1,1, 7.460, 10268.820, 493.946, 52795.923 24/05/19,04:07:15,03,08,1, 11.9,1,1, 7.460, 10269.618, 493.719, 52799.629 24/05/19,04:07:15,04,08,1, 11.9,1,1, 7.460, 10270.316, 493.537, 52797.142 24/05/19,04:07:15,05,08,1, 11.9,1,1, 7.460, 10268.250, 493.640, 52796.591 24/05/19,04:07:15,06,08,1, 11.9,1,1, 7.460, 10270.021, 493.402, 52799.300 24/05/19,04:07:15,07,08,1, 11.9,1,1, 7.460, 10269.126, 493.580, 52795.549 24/05/19,04:07:15,08,08,1, 11.9,1,1, 7.460, 10268.297, 493.652, 52797.999 24/05/19,04:07:15,09,08,1, 11.9,1,1, 7.460, 10270.346, 493.474, 52798.539 24/05/19,04:07:15,10,08,1, 11.9,1,1, 7.460, 10268.605, 493.688, 52795.847 24/05/19,04:07:15,11,08,1, 11.9,1,1, 7.460, 10269.399, 493.497, 52799.547 24/05/19,04:07:15,12,08,1, 11.9,1,1, 7.460, 10270.203, 493.332, 52797.186 24/05/19,04:07:15,13,08,1, 11.9,1,1, 7.460, 10268.073, 493.438, 52796.534 24/05/19,04:07:15,14,08,1, 11.9,1,1, 7.460, 10269.764, 493.199, 52799.333 24/05/19,04:07:15,15,08,1, 11.9,1,1, 7.460, 10269.001, 493.437, 52795.562 24/05/19,04:07:15,16,08,1, 11.9,1,1, 7.460, 10268.074, 493.412, 52797.913 24/05/19,04:07:15,17,08,1, 11.9,1,1, 7.460, 10270.138, 493.269, 52798.594 24/05/19,04:07:15,18,08,1, 11.9,1,1, 7.460, 10268.438, 493.478, 52795.791 24/05/19,04:07:15,19,08,1, 11.9,1,1, 7.460, 10269.147, 493.346, 52799.558 24/05/19,04:07:16,00,08,1, 11.9,1,1, 7.460, 10269.144, 493.346, 52799.558 24/05/19,04:07:16,01,08,1, 11.9,1,1, 7.460, 10268.300, 491.566, 52798.998 24/05/19,04:07:16,02,08,1, 11.9,1,1, 7.460, 10266.908, 491.809, 52795.580 24/05/19,04:07:16,03,08,1, 11.9,1,1, 7.460, 10266.916, 491.752, 52798.736 24/05/19,04:07:16,04,08,1, 11.9,1,1, 7.460, 10268.567, 491.543, 52798.047 24/05/19,04:07:16,05,08,1, 11.9,1,1, 7.460, 10266.576, 491.721, 52796.199 24/05/19,04:07:16,06,08,1, 11.9,1,1, 7.460, 10267.824, 491.433, 52799.510 24/05/19,04:07:16,07,08,1, 11.9,1,1, 7.460, 10267.828, 491.423, 52796.279 24/05/19,04:07:16,08,08,1, 11.9,1,1, 7.460, 10266.008, 491.536, 52796.910 24/05/19,04:07:16,09,08,1, 11.9,1,1, 7.460, 10268.017, 491.377, 52798.914 24/05/19,04:07:16,10,08,1, 11.9,1,1, 7.460, 10266.756, 491.595, 52795.540 24/05/19,04:07:16,11,08,1, 11.9,1,1, 7.460, 10266.661, 491.570, 52798.751 24/05/19,04:07:16,12,08,1, 11.9,1,1, 7.460, 10268.411, 491.338, 52798.094 24/05/19,04:07:16,13,08,1, 11.9,1,1, 7.460, 10266.432, 491.539, 52796.091 24/05/19,04:07:16,14,08,1, 11.9,1,1, 7.460, 10267.572, 491.242, 52799.622 24/05/19,04:07:16,15,08,1, 11.9,1,1, 7.460, 10267.679, 491.239, 52796.421 24/05/19,04:07:16,16,08,1, 11.9,1,1, 7.460, 10265.809, 491.322, 52796.854 24/05/19,04:07:16,17,08,1, 11.9,1,1, 7.460, 10267.747, 491.136, 52798.983 24/05/19,04:07:16,18,08,1, 11.9,1,1, 7.460, 10266.577, 491.378, 52795.516 24/05/19,04:07:16,19,08,1, 11.9,1,1, 7.460, 10266.363, 491.310, 52798.673 24/05/19,04:07:17,00,08,1, 11.9,1,1, 7.461, 10266.356, 491.310, 52798.673 24/05/19,04:07:17,01,08,1, 11.9,1,1, 7.461, 10265.425, 489.528, 52798.574 24/05/19,04:07:17,02,08,1, 11.9,1,1, 7.461, 10265.349, 489.910, 52796.852 24/05/19,04:07:17,03,08,1, 11.9,1,1, 7.461, 10264.423, 489.747, 52797.521 24/05/19,04:07:17,04,08,1, 11.9,1,1, 7.461, 10265.669, 489.645, 52798.515 24/05/19,04:07:17,05,08,1, 11.9,1,1, 7.461, 10265.037, 490.055, 52797.072 24/05/19,04:07:17,06,08,1, 11.9,1,1, 7.461, 10265.092, 489.608, 52798.765 24/05/19,04:07:17,07,08,1, 11.9,1,1, 7.461, 10265.907, 489.658, 52798.011 24/05/19,04:07:17,08,08,1, 11.9,1,1, 7.461, 10264.607, 489.747, 52797.131 24/05/19,04:07:17,09,08,1, 11.9,1,1, 7.461, 10265.211, 489.366, 52798.704 24/05/19,04:07:17,10,08,1, 11.9,1,1, 7.461, 10265.149, 489.740, 52796.939 24/05/19,04:07:17,11,08,1, 11.9,1,1, 7.461, 10264.164, 489.576, 52797.511 24/05/19,04:07:17,12,08,1, 11.9,1,1, 7.461, 10265.370, 489.513, 52798.607 24/05/19,04:07:17,13,08,1, 11.9,1,1, 7.461, 10264.786, 489.948, 52796.966 24/05/19,04:07:17,14,08,1, 11.9,1,1, 7.461, 10264.820, 489.497, 52798.720 24/05/19,04:07:17,15,08,1, 11.9,1,1, 7.461, 10265.713, 489.578, 52798.198 24/05/19,04:07:17,16,08,1, 11.9,1,1, 7.461, 10264.421, 489.636, 52797.154 24/05/19,04:07:17,17,08,1, 11.9,1,1, 7.461, 10264.991, 489.216, 52798.799 24/05/19,04:07:17,18,08,1, 11.9,1,1, 7.461, 10264.960, 489.598, 52797.091 24/05/19,04:07:17,19,08,1, 11.9,1,1, 7.461, 10263.931, 489.424, 52797.486 24/05/19,04:07:18,00,09,1, 12.0,1,1, 7.461, 10263.928, 489.424, 52797.486 24/05/19,04:07:18,01,09,1, 12.0,1,1, 7.461, 10263.168, 488.052, 52799.211 24/05/19,04:07:18,02,09,1, 12.0,1,1, 7.461, 10263.614, 488.274, 52797.931 24/05/19,04:07:18,03,09,1, 12.0,1,1, 7.461, 10262.243, 488.282, 52797.520 24/05/19,04:07:18,04,09,1, 12.0,1,1, 7.461, 10263.132, 488.009, 52798.957 24/05/19,04:07:18,05,09,1, 12.0,1,1, 7.461, 10262.815, 488.388, 52797.289 24/05/19,04:07:18,06,09,1, 12.0,1,1, 7.461, 10262.270, 488.165, 52798.501 24/05/19,04:07:18,07,09,1, 12.0,1,1, 7.461, 10263.579, 488.172, 52798.981 24/05/19,04:07:18,08,09,1, 12.0,1,1, 7.461, 10262.716, 488.488, 52797.657 24/05/19,04:07:18,09,09,1, 12.0,1,1, 7.461, 10262.898, 487.940, 52799.329 24/05/19,04:07:18,10,09,1, 12.0,1,1, 7.461, 10263.329, 488.022, 52797.169 24/05/19,04:07:18,11,09,1, 12.0,1,1, 7.461, 10262.076, 488.203, 52798.100 24/05/19,04:07:18,12,09,1, 12.0,1,1, 7.461, 10263.212, 487.805, 52799.042 24/05/19,04:07:18,13,09,1, 12.0,1,1, 7.461, 10262.294, 488.225, 52796.896 24/05/19,04:07:18,14,09,1, 12.0,1,1, 7.461, 10262.240, 488.167, 52799.220 24/05/19,04:07:18,15,09,1, 12.0,1,1, 7.461, 10263.362, 487.921, 52798.502 24/05/19,04:07:18,16,09,1, 12.0,1,1, 7.461, 10262.153, 488.369, 52797.686 24/05/19,04:07:18,17,09,1, 12.0,1,1, 7.461, 10263.024, 487.870, 52799.840 24/05/19,04:07:18,18,09,1, 12.0,1,1, 7.461, 10263.010, 487.907, 52797.556 24/05/19,04:07:18,19,09,1, 12.0,1,1, 7.461, 10261.784, 488.086, 52798.105 24/05/19,04:07:19,00,09,1, 11.9,1,1, 7.464, 10261.784, 488.086, 52798.105 24/05/19,04:07:19,01,09,1, 11.9,1,1, 7.464, 10260.800, 487.180, 52800.273 24/05/19,04:07:19,02,09,1, 11.9,1,1, 7.464, 10261.418, 487.028, 52798.545 24/05/19,04:07:19,03,09,1, 11.9,1,1, 7.464, 10260.109, 487.375, 52798.498 24/05/19,04:07:19,04,09,1, 11.9,1,1, 7.464, 10261.089, 486.836, 52800.012 24/05/19,04:07:19,05,09,1, 11.9,1,1, 7.464, 10260.498, 487.051, 52797.432 24/05/19,04:07:19,06,09,1, 11.9,1,1, 7.464, 10259.823, 487.195, 52799.127 24/05/19,04:07:19,07,09,1, 11.9,1,1, 7.464, 10261.032, 486.830, 52799.331 24/05/19,04:07:19,08,09,1, 11.9,1,1, 7.464, 10259.963, 487.387, 52797.807 24/05/19,04:07:19,09,09,1, 11.9,1,1, 7.464, 10260.472, 487.122, 52800.462 24/05/19,04:07:19,10,09,1, 11.9,1,1, 7.464, 10261.151, 486.933, 52798.826 24/05/19,04:07:19,11,09,1, 11.9,1,1, 7.464, 10259.878, 487.328, 52798.546 24/05/19,04:07:19,12,09,1, 11.9,1,1, 7.464, 10260.917, 486.750, 52800.271 24/05/19,04:07:19,13,09,1, 11.9,1,1, 7.464, 10260.340, 486.987, 52797.609 24/05/19,04:07:19,14,09,1, 11.9,1,1, 7.464, 10259.576, 487.105, 52799.182 24/05/19,04:07:19,15,09,1, 11.9,1,1, 7.464, 10260.755, 486.727, 52799.437 24/05/19,04:07:19,16,09,1, 11.9,1,1, 7.464, 10259.704, 487.244, 52797.788 24/05/19,04:07:19,17,09,1, 11.9,1,1, 7.464, 10260.204, 487.032, 52800.403 24/05/19,04:07:19,18,09,1, 11.9,1,1, 7.464, 10260.935, 486.838, 52798.875 24/05/19,04:07:19,19,09,1, 11.9,1,1, 7.464, 10259.670, 487.198, 52798.513 24/05/19,04:07:20,00,09,1, 11.9,1,1, 7.461, 10259.664, 487.198, 52798.513 24/05/19,04:07:20,01,09,1, 11.9,1,1, 7.461, 10257.852, 486.808, 52800.482 24/05/19,04:07:20,02,09,1, 11.9,1,1, 7.461, 10259.031, 486.578, 52799.840 24/05/19,04:07:20,03,09,1, 11.9,1,1, 7.461, 10257.844, 487.045, 52798.840 24/05/19,04:07:20,04,09,1, 11.9,1,1, 7.461, 10258.713, 486.634, 52801.242 24/05/19,04:07:20,05,09,1, 11.9,1,1, 7.461, 10258.823, 486.613, 52799.147 24/05/19,04:07:20,06,09,1, 11.9,1,1, 7.461, 10257.520, 486.883, 52799.522 24/05/19,04:07:20,07,09,1, 11.9,1,1, 7.461, 10258.691, 486.409, 52800.517 24/05/19,04:07:20,08,09,1, 11.9,1,1, 7.461, 10257.739, 486.831, 52798.198 24/05/19,04:07:20,09,09,1, 11.9,1,1, 7.461, 10257.581, 486.825, 52800.338 24/05/19,04:07:20,10,09,1, 11.9,1,1, 7.461, 10258.820, 486.542, 52799.903 24/05/19,04:07:20,11,09,1, 11.9,1,1, 7.461, 10257.649, 487.045, 52799.041 24/05/19,04:07:20,12,09,1, 11.9,1,1, 7.461, 10258.442, 486.725, 52801.471 24/05/19,04:07:20,13,09,1, 11.9,1,1, 7.461, 10258.577, 486.596, 52799.182 24/05/19,04:07:20,14,09,1, 11.9,1,1, 7.461, 10257.396, 486.875, 52799.593 24/05/19,04:07:20,15,09,1, 11.9,1,1, 7.461, 10258.474, 486.435, 52800.716 24/05/19,04:07:20,16,09,1, 11.9,1,1, 7.461, 10257.646, 486.809, 52798.301 24/05/19,04:07:20,17,09,1, 11.9,1,1, 7.461, 10257.323, 486.855, 52800.396 24/05/19,04:07:20,18,09,1, 11.9,1,1, 7.461, 10258.512, 486.589, 52800.130 24/05/19,04:07:20,19,09,1, 11.9,1,1, 7.461, 10257.657, 487.109, 52799.656 24/05/19,04:07:21,00,09,1, 11.9,1,1, 7.462, 10257.653, 487.109, 52799.656 24/05/19,04:07:21,01,09,1, 11.9,1,1, 7.462, 10255.798, 487.187, 52799.884 24/05/19,04:07:21,02,09,1, 11.9,1,1, 7.462, 10255.966, 486.956, 52800.023 24/05/19,04:07:21,03,09,1, 11.9,1,1, 7.462, 10256.809, 487.765, 52801.178 24/05/19,04:07:21,04,09,1, 11.9,1,1, 7.462, 10255.728, 487.166, 52800.494 24/05/19,04:07:21,05,09,1, 11.9,1,1, 7.462, 10256.628, 487.308, 52800.889 24/05/19,04:07:21,06,09,1, 11.9,1,1, 7.462, 10256.929, 487.670, 52800.964 24/05/19,04:07:21,07,09,1, 11.9,1,1, 7.462, 10255.879, 486.859, 52800.218 24/05/19,04:07:21,08,09,1, 11.9,1,1, 7.462, 10256.644, 487.561, 52801.520 24/05/19,04:07:21,09,09,1, 11.9,1,1, 7.462, 10256.066, 487.241, 52799.936 24/05/19,04:07:21,10,09,1, 11.9,1,1, 7.462, 10255.548, 487.008, 52800.387 24/05/19,04:07:21,11,09,1, 11.9,1,1, 7.462, 10256.629, 487.914, 52801.306 24/05/19,04:07:21,12,09,1, 11.9,1,1, 7.462, 10255.752, 487.163, 52799.904 24/05/19,04:07:21,13,09,1, 11.9,1,1, 7.462, 10256.240, 487.501, 52801.542 24/05/19,04:07:21,14,09,1, 11.9,1,1, 7.462, 10256.803, 487.770, 52801.066 24/05/19,04:07:21,15,09,1, 11.9,1,1, 7.462, 10255.681, 487.005, 52800.173 24/05/19,04:07:21,16,09,1, 11.9,1,1, 7.462, 10256.539, 487.686, 52801.662 24/05/19,04:07:21,17,09,1, 11.9,1,1, 7.462, 10255.975, 487.407, 52800.117 24/05/19,04:07:21,18,09,1, 11.9,1,1, 7.462, 10255.356, 487.068, 52800.422 24/05/19,04:07:21,19,09,1, 11.9,1,1, 7.462, 10256.424, 488.026, 52801.566 24/05/19,04:07:22,00,09,1, 11.9,1,1, 7.459, 10256.418, 488.026, 52801.566 24/05/19,04:07:22,01,09,1, 11.9,1,1, 7.459, 10255.450, 488.548, 52801.313 24/05/19,04:07:22,02,09,1, 11.9,1,1, 7.459, 10254.482, 487.948, 52800.988 24/05/19,04:07:22,03,09,1, 11.9,1,1, 7.459, 10255.458, 488.788, 52802.247 24/05/19,04:07:22,04,09,1, 11.9,1,1, 7.459, 10254.626, 488.333, 52800.630 24/05/19,04:07:22,05,09,1, 11.9,1,1, 7.459, 10254.702, 488.319, 52801.909 24/05/19,04:07:22,06,09,1, 11.9,1,1, 7.459, 10255.634, 488.989, 52802.334 24/05/19,04:07:22,07,09,1, 11.9,1,1, 7.459, 10254.681, 488.178, 52801.087 24/05/19,04:07:22,08,09,1, 11.9,1,1, 7.459, 10255.454, 488.683, 52802.687 24/05/19,04:07:22,09,09,1, 11.9,1,1, 7.459, 10255.436, 488.673, 52801.510 24/05/19,04:07:22,10,09,1, 11.9,1,1, 7.459, 10254.491, 488.108, 52801.255 24/05/19,04:07:22,11,09,1, 11.9,1,1, 7.459, 10255.384, 488.911, 52802.411 24/05/19,04:07:22,12,09,1, 11.9,1,1, 7.459, 10254.623, 488.477, 52800.755 24/05/19,04:07:22,13,09,1, 11.9,1,1, 7.459, 10254.584, 488.412, 52801.866 24/05/19,04:07:22,14,09,1, 11.9,1,1, 7.459, 10255.566, 489.170, 52802.408 24/05/19,04:07:22,15,09,1, 11.9,1,1, 7.459, 10254.613, 488.340, 52801.213 24/05/19,04:07:22,16,09,1, 11.9,1,1, 7.459, 10255.383, 488.765, 52802.804 24/05/19,04:07:22,17,09,1, 11.9,1,1, 7.459, 10255.427, 488.823, 52801.716 24/05/19,04:07:22,18,09,1, 11.9,1,1, 7.459, 10254.359, 488.170, 52801.202 24/05/19,04:07:22,19,09,1, 11.9,1,1, 7.459, 10255.344, 489.012, 52802.533 24/05/19,04:07:23,00,09,1, 11.9,1,1, 7.460, 10255.342, 489.012, 52802.533 24/05/19,04:07:23,01,09,1, 11.9,1,1, 7.460, 10255.519, 490.159, 52802.779 24/05/19,04:07:23,02,09,1, 11.9,1,1, 7.460, 10254.455, 489.339, 52801.791 24/05/19,04:07:23,03,09,1, 11.9,1,1, 7.460, 10255.320, 490.024, 52803.336 24/05/19,04:07:23,04,09,1, 11.9,1,1, 7.460, 10254.837, 489.784, 52801.637 24/05/19,04:07:23,05,09,1, 11.9,1,1, 7.460, 10254.180, 489.463, 52802.001 24/05/19,04:07:23,06,09,1, 11.9,1,1, 7.460, 10255.306, 490.312, 52803.001 24/05/19,04:07:23,07,09,1, 11.9,1,1, 7.460, 10254.444, 489.642, 52801.511 24/05/19,04:07:23,08,09,1, 11.9,1,1, 7.460, 10254.916, 489.955, 52803.219 24/05/19,04:07:23,09,09,1, 11.9,1,1, 7.460, 10255.555, 490.311, 52802.821 24/05/19,04:07:23,10,09,1, 11.9,1,1, 7.460, 10254.525, 489.478, 52801.869 24/05/19,04:07:23,11,09,1, 11.9,1,1, 7.460, 10255.410, 490.134, 52803.409 24/05/19,04:07:23,12,09,1, 11.9,1,1, 7.460, 10254.933, 489.941, 52801.701 24/05/19,04:07:23,13,09,1, 11.9,1,1, 7.460, 10254.155, 489.581, 52802.017 24/05/19,04:07:23,14,09,1, 11.9,1,1, 7.460, 10255.320, 490.459, 52803.165 24/05/19,04:07:23,15,09,1, 11.9,1,1, 7.460, 10254.451, 489.850, 52801.539 24/05/19,04:07:23,16,09,1, 11.9,1,1, 7.460, 10254.915, 490.025, 52803.131 24/05/19,04:07:23,17,09,1, 11.9,1,1, 7.460, 10255.635, 490.452, 52803.015 24/05/19,04:07:23,18,09,1, 11.9,1,1, 7.460, 10254.529, 489.633, 52801.849 24/05/19,04:07:23,19,09,1, 11.9,1,1, 7.460, 10255.416, 490.338, 52803.400 24/05/19,04:07:24,00,09,1, 11.9,1,1, 7.460, 10255.408, 490.338, 52803.400 24/05/19,04:07:24,01,09,1, 11.9,1,1, 7.460, 10256.141, 491.899, 52803.444 24/05/19,04:07:24,02,09,1, 11.9,1,1, 7.460, 10255.222, 491.129, 52802.172 24/05/19,04:07:24,03,09,1, 11.9,1,1, 7.460, 10255.924, 491.558, 52803.785 24/05/19,04:07:24,04,09,1, 11.9,1,1, 7.460, 10256.131, 491.621, 52802.784 24/05/19,04:07:24,05,09,1, 11.9,1,1, 7.460, 10255.066, 490.937, 52802.255 24/05/19,04:07:24,06,09,1, 11.9,1,1, 7.460, 10256.006, 491.790, 52803.451 24/05/19,04:07:24,07,09,1, 11.9,1,1, 7.460, 10255.274, 491.381, 52801.905 24/05/19,04:07:24,08,09,1, 11.9,1,1, 7.460, 10255.126, 491.325, 52802.924 24/05/19,04:07:24,09,09,1, 11.9,1,1, 7.460, 10256.195, 492.073, 52803.464 24/05/19,04:07:24,10,09,1, 11.9,1,1, 7.460, 10255.309, 491.292, 52802.118 24/05/19,04:07:24,11,09,1, 11.9,1,1, 7.460, 10256.049, 491.718, 52803.885 24/05/19,04:07:24,12,09,1, 11.9,1,1, 7.460, 10256.240, 491.818, 52802.844 24/05/19,04:07:24,13,09,1, 11.9,1,1, 7.460, 10255.189, 491.089, 52802.243 24/05/19,04:07:24,14,09,1, 11.9,1,1, 7.460, 10256.136, 491.931, 52803.543 24/05/19,04:07:24,15,09,1, 11.9,1,1, 7.460, 10255.453, 491.577, 52801.902 24/05/19,04:07:24,16,09,1, 11.9,1,1, 7.460, 10255.219, 491.464, 52802.758 24/05/19,04:07:24,17,09,1, 11.9,1,1, 7.460, 10256.312, 492.259, 52803.498 24/05/19,04:07:24,18,09,1, 11.9,1,1, 7.460, 10255.368, 491.472, 52802.203 24/05/19,04:07:24,19,09,1, 11.9,1,1, 7.460, 10256.101, 491.905, 52803.815 24/05/19,04:07:25,00,09,1, 11.9,1,1, 7.465, 10256.101, 491.905, 52803.815 24/05/19,04:07:25,01,09,1, 11.9,1,1, 7.465, 10257.181, 493.702, 52803.483 24/05/19,04:07:25,02,09,1, 11.9,1,1, 7.465, 10256.355, 493.067, 52801.984 24/05/19,04:07:25,03,09,1, 11.9,1,1, 7.465, 10256.722, 493.291, 52803.508 24/05/19,04:07:25,04,09,1, 11.9,1,1, 7.465, 10257.554, 493.817, 52803.467 24/05/19,04:07:25,05,09,1, 11.9,1,1, 7.465, 10256.487, 492.956, 52802.379 24/05/19,04:07:25,06,09,1, 11.9,1,1, 7.465, 10257.349, 493.545, 52803.749 24/05/19,04:07:25,07,09,1, 11.9,1,1, 7.465, 10257.040, 493.404, 52802.343 24/05/19,04:07:25,08,09,1, 11.9,1,1, 7.465, 10256.186, 493.010, 52802.316 24/05/19,04:07:25,09,09,1, 11.9,1,1, 7.465, 10257.258, 493.884, 52803.458 24/05/19,04:07:25,10,09,1, 11.9,1,1, 7.465, 10256.506, 493.294, 52801.904 24/05/19,04:07:25,11,09,1, 11.9,1,1, 7.465, 10256.788, 493.474, 52803.508 24/05/19,04:07:25,12,09,1, 11.9,1,1, 7.465, 10257.668, 494.003, 52803.569 24/05/19,04:07:25,13,09,1, 11.9,1,1, 7.465, 10256.630, 493.123, 52802.336 24/05/19,04:07:25,14,09,1, 11.9,1,1, 7.465, 10257.428, 493.796, 52803.965 24/05/19,04:07:25,15,09,1, 11.9,1,1, 7.465, 10257.168, 493.652, 52802.491 24/05/19,04:07:25,16,09,1, 11.9,1,1, 7.465, 10256.336, 493.197, 52802.356 24/05/19,04:07:25,17,09,1, 11.9,1,1, 7.465, 10257.391, 494.076, 52803.433 24/05/19,04:07:25,18,09,1, 11.9,1,1, 7.465, 10256.642, 493.518, 52802.005 24/05/19,04:07:25,19,09,1, 11.9,1,1, 7.465, 10256.919, 493.686, 52803.364 24/05/19,04:07:26,00,09,1, 11.8,1,1, 7.463, 10256.919, 493.686, 52803.364 24/05/19,04:07:26,01,09,1, 11.8,1,1, 7.463, 10258.566, 495.611, 52803.676 24/05/19,04:07:26,02,09,1, 11.8,1,1, 7.463, 10257.900, 495.202, 52801.991 24/05/19,04:07:26,03,09,1, 11.8,1,1, 7.463, 10257.645, 495.120, 52802.792 24/05/19,04:07:26,04,09,1, 11.8,1,1, 7.463, 10258.736, 495.897, 52803.492 24/05/19,04:07:26,05,09,1, 11.8,1,1, 7.463, 10257.872, 495.124, 52802.219 24/05/19,04:07:26,06,09,1, 11.8,1,1, 7.463, 10258.532, 495.497, 52803.814 24/05/19,04:07:26,07,09,1, 11.8,1,1, 7.463, 10258.823, 495.642, 52803.071 24/05/19,04:07:26,08,09,1, 11.8,1,1, 7.463, 10257.821, 494.944, 52802.277 24/05/19,04:07:26,09,09,1, 11.8,1,1, 7.463, 10258.644, 495.773, 52803.589 24/05/19,04:07:26,10,09,1, 11.8,1,1, 7.463, 10258.019, 495.398, 52801.954 24/05/19,04:07:26,11,09,1, 11.8,1,1, 7.463, 10257.791, 495.247, 52802.725 24/05/19,04:07:26,12,09,1, 11.8,1,1, 7.463, 10258.914, 496.131, 52803.651 24/05/19,04:07:26,13,09,1, 11.8,1,1, 7.463, 10258.007, 495.346, 52802.200 24/05/19,04:07:26,14,09,1, 11.8,1,1, 7.463, 10258.622, 495.734, 52803.742 24/05/19,04:07:26,15,09,1, 11.8,1,1, 7.463, 10259.052, 495.865, 52803.081 24/05/19,04:07:26,16,09,1, 11.8,1,1, 7.463, 10257.955, 495.129, 52802.238 24/05/19,04:07:26,17,09,1, 11.8,1,1, 7.463, 10258.836, 495.980, 52803.717 24/05/19,04:07:26,18,09,1, 11.8,1,1, 7.463, 10258.260, 495.592, 52801.985 24/05/19,04:07:26,19,09,1, 11.8,1,1, 7.463, 10257.811, 495.415, 52802.607 24/05/19,04:07:27,00,09,1, 11.9,1,1, 7.460, 10257.803, 495.415, 52802.607 24/05/19,04:07:27,01,09,1, 11.9,1,1, 7.460, 10260.126, 497.216, 52803.746 24/05/19,04:07:27,02,09,1, 11.9,1,1, 7.460, 10259.756, 497.043, 52802.226 24/05/19,04:07:27,03,09,1, 11.9,1,1, 7.460, 10258.955, 496.581, 52802.006 24/05/19,04:07:27,04,09,1, 11.9,1,1, 7.460, 10260.115, 497.511, 52803.258 24/05/19,04:07:27,05,09,1, 11.9,1,1, 7.460, 10259.313, 496.942, 52801.731 24/05/19,04:07:27,06,09,1, 11.9,1,1, 7.460, 10259.549, 497.086, 52803.129 24/05/19,04:07:27,07,09,1, 11.9,1,1, 7.460, 10260.447, 497.567, 52803.135 24/05/19,04:07:27,08,09,1, 11.9,1,1, 7.460, 10259.440, 496.736, 52802.027 24/05/19,04:07:27,09,09,1, 11.9,1,1, 7.460, 10260.257, 497.375, 52803.734 24/05/19,04:07:27,10,09,1, 11.9,1,1, 7.460, 10260.067, 497.216, 52802.197 24/05/19,04:07:27,11,09,1, 11.9,1,1, 7.460, 10259.109, 496.723, 52802.042 24/05/19,04:07:27,12,09,1, 11.9,1,1, 7.460, 10260.221, 497.690, 52803.368 24/05/19,04:07:27,13,09,1, 11.9,1,1, 7.460, 10259.424, 497.085, 52801.646 24/05/19,04:07:27,14,09,1, 11.9,1,1, 7.460, 10259.692, 497.233, 52803.063 24/05/19,04:07:27,15,09,1, 11.9,1,1, 7.460, 10260.661, 497.752, 52803.286 24/05/19,04:07:27,16,09,1, 11.9,1,1, 7.460, 10259.638, 496.888, 52802.002 24/05/19,04:07:27,17,09,1, 11.9,1,1, 7.460, 10260.414, 497.477, 52803.608 24/05/19,04:07:27,18,09,1, 11.9,1,1, 7.460, 10260.261, 497.393, 52802.223 24/05/19,04:07:27,19,09,1, 11.9,1,1, 7.460, 10259.307, 496.838, 52801.944 24/05/19,04:07:28,00,09,1, 11.9,1,1, 7.462, 10259.305, 496.838, 52801.944 24/05/19,04:07:28,01,09,1, 11.9,1,1, 7.462, 10261.661, 498.470, 52803.187 24/05/19,04:07:28,02,09,1, 11.9,1,1, 7.462, 10261.948, 498.603, 52802.469 24/05/19,04:07:28,03,09,1, 11.9,1,1, 7.462, 10260.860, 497.830, 52801.559 24/05/19,04:07:28,04,09,1, 11.9,1,1, 7.462, 10261.763, 498.671, 52803.068 24/05/19,04:07:28,05,09,1, 11.9,1,1, 7.462, 10261.187, 498.288, 52801.331 24/05/19,04:07:28,06,09,1, 11.9,1,1, 7.462, 10260.809, 498.134, 52802.145 24/05/19,04:07:28,07,09,1, 11.9,1,1, 7.462, 10261.953, 498.973, 52802.997 24/05/19,04:07:28,08,09,1, 11.9,1,1, 7.462, 10261.054, 498.206, 52801.525 24/05/19,04:07:28,09,09,1, 11.9,1,1, 7.462, 10261.745, 498.628, 52803.209 24/05/19,04:07:28,10,09,1, 11.9,1,1, 7.462, 10262.100, 498.771, 52802.519 24/05/19,04:07:28,11,09,1, 11.9,1,1, 7.462, 10261.028, 498.013, 52801.553 24/05/19,04:07:28,12,09,1, 11.9,1,1, 7.462, 10261.939, 498.782, 52803.059 24/05/19,04:07:28,13,09,1, 11.9,1,1, 7.462, 10261.366, 498.457, 52801.342 24/05/19,04:07:28,14,09,1, 11.9,1,1, 7.462, 10260.970, 498.258, 52802.016 24/05/19,04:07:28,15,09,1, 11.9,1,1, 7.462, 10262.120, 499.074, 52802.921 24/05/19,04:07:28,16,09,1, 11.9,1,1, 7.462, 10261.275, 498.329, 52801.358 24/05/19,04:07:28,17,09,1, 11.9,1,1, 7.462, 10261.879, 498.748, 52803.120 24/05/19,04:07:28,18,09,1, 11.9,1,1, 7.462, 10262.370, 498.891, 52802.450 24/05/19,04:07:28,19,09,1, 11.9,1,1, 7.462, 10261.280, 498.121, 52801.480 24/05/19,04:07:29,00,09,1, 11.9,1,1, 7.463, 10261.275, 498.121, 52801.480 24/05/19,04:07:29,01,09,1, 11.9,1,1, 7.463, 10262.948, 499.257, 52801.630 24/05/19,04:07:29,02,09,1, 11.9,1,1, 7.463, 10263.275, 499.859, 52802.368 24/05/19,04:07:29,03,09,1, 11.9,1,1, 7.463, 10263.151, 499.039, 52801.714 24/05/19,04:07:29,04,09,1, 11.9,1,1, 7.463, 10263.282, 499.453, 52801.752 24/05/19,04:07:29,05,09,1, 11.9,1,1, 7.463, 10263.204, 499.517, 52801.880 24/05/19,04:07:29,06,09,1, 11.9,1,1, 7.463, 10262.829, 498.896, 52801.150 24/05/19,04:07:29,07,09,1, 11.9,1,1, 7.463, 10263.003, 499.703, 52801.733 24/05/19,04:07:29,08,09,1, 11.9,1,1, 7.463, 10263.012, 499.390, 52801.731 24/05/19,04:07:29,09,09,1, 11.9,1,1, 7.463, 10263.067, 499.250, 52801.511 24/05/19,04:07:29,10,09,1, 11.9,1,1, 7.463, 10263.499, 499.948, 52802.361 24/05/19,04:07:29,11,09,1, 11.9,1,1, 7.463, 10263.387, 499.071, 52801.789 24/05/19,04:07:29,12,09,1, 11.9,1,1, 7.463, 10263.488, 499.484, 52801.695 24/05/19,04:07:29,13,09,1, 11.9,1,1, 7.463, 10263.418, 499.622, 52801.945 24/05/19,04:07:29,14,09,1, 11.9,1,1, 7.463, 10263.014, 498.928, 52801.108 24/05/19,04:07:29,15,09,1, 11.9,1,1, 7.463, 10263.183, 499.818, 52801.585 24/05/19,04:07:29,16,09,1, 11.9,1,1, 7.463, 10263.115, 499.429, 52801.634 24/05/19,04:07:29,17,09,1, 11.9,1,1, 7.463, 10263.211, 499.342, 52801.380 24/05/19,04:07:29,18,09,1, 11.9,1,1, 7.463, 10263.654, 500.008, 52802.239 24/05/19,04:07:29,19,09,1, 11.9,1,1, 7.463, 10263.512, 499.196, 52801.769 24/05/19,04:07:30,00,09,1, 11.9,1,1, 7.462, 10263.511, 499.196, 52801.769 24/05/19,04:07:30,01,09,1, 11.9,1,1, 7.462, 10264.353, 499.550, 52800.502 24/05/19,04:07:30,02,09,1, 11.9,1,1, 7.462, 10264.672, 500.382, 52801.420 24/05/19,04:07:30,03,09,1, 11.9,1,1, 7.462, 10264.722, 499.753, 52801.146 24/05/19,04:07:30,04,09,1, 11.9,1,1, 7.462, 10264.868, 499.889, 52801.056 24/05/19,04:07:30,05,09,1, 11.9,1,1, 7.462, 10265.070, 500.255, 52801.500 24/05/19,04:07:30,06,09,1, 11.9,1,1, 7.462, 10264.698, 499.397, 52800.683 24/05/19,04:07:30,07,09,1, 11.9,1,1, 7.462, 10264.739, 500.041, 52800.904 24/05/19,04:07:30,08,09,1, 11.9,1,1, 7.462, 10264.529, 499.937, 52800.957 24/05/19,04:07:30,09,09,1, 11.9,1,1, 7.462, 10264.499, 499.553, 52800.525 24/05/19,04:07:30,10,09,1, 11.9,1,1, 7.462, 10264.808, 500.367, 52801.112 24/05/19,04:07:30,11,09,1, 11.9,1,1, 7.462, 10264.791, 499.750, 52801.108 24/05/19,04:07:30,12,09,1, 11.9,1,1, 7.462, 10265.027, 499.858, 52800.972 24/05/19,04:07:30,13,09,1, 11.9,1,1, 7.462, 10265.162, 500.230, 52801.389 24/05/19,04:07:30,14,09,1, 11.9,1,1, 7.462, 10264.857, 499.396, 52800.712 24/05/19,04:07:30,15,09,1, 11.9,1,1, 7.462, 10264.881, 500.028, 52800.716 24/05/19,04:07:30,16,09,1, 11.9,1,1, 7.462, 10264.707, 499.951, 52800.817 24/05/19,04:07:30,17,09,1, 11.9,1,1, 7.462, 10264.637, 499.553, 52800.355 24/05/19,04:07:30,18,09,1, 11.9,1,1, 7.462, 10264.934, 500.361, 52801.058 24/05/19,04:07:30,19,09,1, 11.9,1,1, 7.462, 10264.916, 499.782, 52800.965 24/05/19,04:07:31,00,09,1, 12.0,1,1, 7.463, 10264.913, 499.782, 52800.965 24/05/19,04:07:31,01,09,1, 12.0,1,1, 7.463, 10265.706, 499.131, 52799.611 24/05/19,04:07:31,02,09,1, 12.0,1,1, 7.463, 10265.769, 499.964, 52799.990 24/05/19,04:07:31,03,09,1, 12.0,1,1, 7.463, 10265.768, 499.560, 52800.156 24/05/19,04:07:31,04,09,1, 12.0,1,1, 7.463, 10265.937, 499.455, 52799.988 24/05/19,04:07:31,05,09,1, 12.0,1,1, 7.463, 10266.200, 500.064, 52800.660 24/05/19,04:07:31,06,09,1, 12.0,1,1, 7.463, 10266.165, 499.251, 52800.224 24/05/19,04:07:31,07,09,1, 12.0,1,1, 7.463, 10266.167, 499.584, 52799.966 24/05/19,04:07:31,08,09,1, 12.0,1,1, 7.463, 10266.099, 499.701, 52800.234 24/05/19,04:07:31,09,09,1, 12.0,1,1, 7.463, 10265.769, 499.082, 52799.582 24/05/19,04:07:31,10,09,1, 12.0,1,1, 7.463, 10265.927, 499.914, 52799.922 24/05/19,04:07:31,11,09,1, 12.0,1,1, 7.463, 10265.889, 499.489, 52800.065 24/05/19,04:07:31,12,09,1, 12.0,1,1, 7.463, 10266.029, 499.356, 52799.846 24/05/19,04:07:31,13,09,1, 12.0,1,1, 7.463, 10266.373, 500.022, 52800.580 24/05/19,04:07:31,14,09,1, 12.0,1,1, 7.463, 10266.230, 499.203, 52800.144 24/05/19,04:07:31,15,09,1, 12.0,1,1, 7.463, 10266.311, 499.515, 52799.980 24/05/19,04:07:31,16,09,1, 12.0,1,1, 7.463, 10266.155, 499.636, 52800.201 24/05/19,04:07:31,17,09,1, 12.0,1,1, 7.463, 10265.929, 498.972, 52799.489 24/05/19,04:07:31,18,09,1, 12.0,1,1, 7.463, 10266.000, 499.784, 52799.822 24/05/19,04:07:31,19,09,1, 12.0,1,1, 7.463, 10266.024, 499.473, 52799.921 24/05/19,04:07:32,00,08,1, 11.9,1,1, 7.465, 10266.023, 499.473, 52799.921 24/05/19,04:07:32,01,08,1, 11.9,1,1, 7.465, 10266.776, 498.123, 52799.829 24/05/19,04:07:32,02,08,1, 11.9,1,1, 7.465, 10266.551, 498.582, 52798.298 24/05/19,04:07:32,03,08,1, 11.9,1,1, 7.465, 10266.179, 498.526, 52799.160 24/05/19,04:07:32,04,08,1, 11.9,1,1, 7.465, 10266.907, 498.230, 52799.099 24/05/19,04:07:32,05,08,1, 11.9,1,1, 7.465, 10266.431, 498.838, 52798.521 24/05/19,04:07:32,06,08,1, 11.9,1,1, 7.465, 10266.753, 498.378, 52799.992 24/05/19,04:07:32,07,08,1, 11.9,1,1, 7.465, 10267.237, 498.342, 52798.897 24/05/19,04:07:32,08,08,1, 11.9,1,1, 7.465, 10266.515, 498.640, 52799.053 24/05/19,04:07:32,09,08,1, 11.9,1,1, 7.465, 10267.095, 498.038, 52799.677 24/05/19,04:07:32,10,08,1, 11.9,1,1, 7.465, 10266.730, 498.356, 52798.061 24/05/19,04:07:32,11,08,1, 11.9,1,1, 7.465, 10266.219, 498.378, 52799.058 24/05/19,04:07:32,12,08,1, 11.9,1,1, 7.465, 10266.941, 497.973, 52798.999 24/05/19,04:07:32,13,08,1, 11.9,1,1, 7.465, 10266.431, 498.648, 52798.348 24/05/19,04:07:32,14,08,1, 11.9,1,1, 7.465, 10266.843, 498.254, 52799.887 24/05/19,04:07:32,15,08,1, 11.9,1,1, 7.465, 10267.276, 498.135, 52798.897 24/05/19,04:07:32,16,08,1, 11.9,1,1, 7.465, 10266.606, 498.454, 52798.873 24/05/19,04:07:32,17,08,1, 11.9,1,1, 7.465, 10267.044, 497.822, 52799.461 24/05/19,04:07:32,18,08,1, 11.9,1,1, 7.465, 10266.793, 498.174, 52797.971 24/05/19,04:07:32,19,08,1, 11.9,1,1, 7.465, 10266.299, 498.174, 52798.975 24/05/19,04:07:33,00,09,1, 12.0,1,1, 7.459, 10266.298, 498.174, 52798.975 24/05/19,04:07:33,01,09,1, 12.0,1,1, 7.459, 10267.096, 496.323, 52798.947 24/05/19,04:07:33,02,09,1, 12.0,1,1, 7.459, 10266.993, 496.505, 52797.445 24/05/19,04:07:33,03,09,1, 12.0,1,1, 7.459, 10266.305, 496.631, 52797.993 24/05/19,04:07:33,04,09,1, 12.0,1,1, 7.459, 10266.882, 496.111, 52798.191 24/05/19,04:07:33,05,09,1, 12.0,1,1, 7.459, 10266.341, 496.677, 52797.011 24/05/19,04:07:33,06,09,1, 12.0,1,1, 7.459, 10266.466, 496.480, 52798.589 24/05/19,04:07:33,07,09,1, 12.0,1,1, 7.459, 10267.079, 496.257, 52798.054 24/05/19,04:07:33,08,09,1, 12.0,1,1, 7.459, 10266.573, 496.716, 52797.793 24/05/19,04:07:33,09,09,1, 12.0,1,1, 7.459, 10267.036, 496.107, 52798.897 24/05/19,04:07:33,10,09,1, 12.0,1,1, 7.459, 10266.998, 496.258, 52797.449 24/05/19,04:07:33,11,09,1, 12.0,1,1, 7.459, 10266.273, 496.437, 52797.923 24/05/19,04:07:33,12,09,1, 12.0,1,1, 7.459, 10266.831, 495.860, 52798.042 24/05/19,04:07:33,13,09,1, 12.0,1,1, 7.459, 10266.352, 496.422, 52796.941 24/05/19,04:07:33,14,09,1, 12.0,1,1, 7.459, 10266.367, 496.247, 52798.378 24/05/19,04:07:33,15,09,1, 12.0,1,1, 7.459, 10267.093, 496.001, 52797.872 24/05/19,04:07:33,16,09,1, 12.0,1,1, 7.459, 10266.514, 496.506, 52797.742 24/05/19,04:07:33,17,09,1, 12.0,1,1, 7.459, 10266.964, 495.848, 52798.792 24/05/19,04:07:33,18,09,1, 12.0,1,1, 7.459, 10267.004, 496.038, 52797.378 24/05/19,04:07:33,19,09,1, 12.0,1,1, 7.459, 10266.235, 496.126, 52797.750 24/05/19,04:07:34,00,08,1, 11.9,1,1, 7.462, 10266.231, 496.126, 52797.750 24/05/19,04:07:34,01,08,1, 11.9,1,1, 7.462, 10266.511, 493.861, 52797.991 24/05/19,04:07:34,02,08,1, 11.9,1,1, 7.462, 10266.895, 493.877, 52796.921 24/05/19,04:07:34,03,08,1, 11.9,1,1, 7.462, 10266.084, 494.055, 52796.942 24/05/19,04:07:34,04,08,1, 11.9,1,1, 7.462, 10266.616, 493.454, 52797.453 24/05/19,04:07:34,05,08,1, 11.9,1,1, 7.462, 10266.204, 493.842, 52795.920 24/05/19,04:07:34,06,08,1, 11.9,1,1, 7.462, 10265.801, 493.848, 52797.063 24/05/19,04:07:34,07,08,1, 11.9,1,1, 7.462, 10266.577, 493.502, 52797.063 24/05/19,04:07:34,08,08,1, 11.9,1,1, 7.462, 10266.025, 494.004, 52796.438 24/05/19,04:07:34,09,08,1, 11.9,1,1, 7.462, 10266.417, 493.563, 52797.857 24/05/19,04:07:34,10,08,1, 11.9,1,1, 7.462, 10266.836, 493.543, 52796.811 24/05/19,04:07:34,11,08,1, 11.9,1,1, 7.462, 10266.085, 493.793, 52796.895 24/05/19,04:07:34,12,08,1, 11.9,1,1, 7.462, 10266.554, 493.147, 52797.368 24/05/19,04:07:34,13,08,1, 11.9,1,1, 7.462, 10266.154, 493.547, 52795.929 24/05/19,04:07:34,14,08,1, 11.9,1,1, 7.462, 10265.795, 493.534, 52796.953 24/05/19,04:07:34,15,08,1, 11.9,1,1, 7.462, 10266.468, 493.215, 52796.939 24/05/19,04:07:34,16,08,1, 11.9,1,1, 7.462, 10265.981, 493.762, 52796.281 24/05/19,04:07:34,17,08,1, 11.9,1,1, 7.462, 10266.365, 493.274, 52797.682 24/05/19,04:07:34,18,08,1, 11.9,1,1, 7.462, 10266.805, 493.274, 52796.607 24/05/19,04:07:34,19,08,1, 11.9,1,1, 7.462, 10266.062, 493.536, 52796.696 24/05/19,04:07:35,00,08,1, 11.9,1,1, 7.465, 10266.056, 493.536, 52796.696 24/05/19,04:07:35,01,08,1, 11.9,1,1, 7.465, 10265.742, 490.948, 52796.669 24/05/19,04:07:35,02,08,1, 11.9,1,1, 7.465, 10266.302, 490.794, 52795.971 24/05/19,04:07:35,03,08,1, 11.9,1,1, 7.465, 10265.649, 491.184, 52795.691 24/05/19,04:07:35,04,08,1, 11.9,1,1, 7.465, 10266.213, 490.530, 52796.711 24/05/19,04:07:35,05,08,1, 11.9,1,1, 7.465, 10265.948, 490.737, 52795.253 24/05/19,04:07:35,06,08,1, 11.9,1,1, 7.465, 10265.332, 490.865, 52795.795 24/05/19,04:07:35,07,08,1, 11.9,1,1, 7.465, 10265.941, 490.341, 52795.946 24/05/19,04:07:35,08,08,1, 11.9,1,1, 7.465, 10265.448, 490.934, 52795.044 24/05/19,04:07:35,09,08,1, 11.9,1,1, 7.465, 10265.539, 490.651, 52796.552 24/05/19,04:07:35,10,08,1, 11.9,1,1, 7.465, 10266.279, 490.535, 52795.877 24/05/19,04:07:35,11,08,1, 11.9,1,1, 7.465, 10265.620, 490.942, 52795.747 24/05/19,04:07:35,12,08,1, 11.9,1,1, 7.465, 10266.132, 490.247, 52796.777 24/05/19,04:07:35,13,08,1, 11.9,1,1, 7.465, 10265.933, 490.469, 52795.098 24/05/19,04:07:35,14,08,1, 11.9,1,1, 7.465, 10265.252, 490.527, 52795.775 24/05/19,04:07:35,15,08,1, 11.9,1,1, 7.465, 10265.845, 490.079, 52795.931 24/05/19,04:07:35,16,08,1, 11.9,1,1, 7.465, 10265.397, 490.639, 52794.909 24/05/19,04:07:35,17,08,1, 11.9,1,1, 7.465, 10265.471, 490.397, 52796.419 24/05/19,04:07:35,18,08,1, 11.9,1,1, 7.465, 10266.132, 490.193, 52795.800 24/05/19,04:07:35,19,08,1, 11.9,1,1, 7.465, 10265.557, 490.644, 52795.634 24/05/19,04:07:36,00,08,1, 11.8,1,1, 7.460, 10265.555, 490.644, 52795.634 24/05/19,04:07:36,01,08,1, 11.8,1,1, 7.460, 10264.909, 488.191, 52795.846 24/05/19,04:07:36,02,08,1, 11.8,1,1, 7.460, 10265.086, 487.850, 52794.614 24/05/19,04:07:36,03,08,1, 11.8,1,1, 7.460, 10264.809, 488.531, 52795.282 24/05/19,04:07:36,04,08,1, 11.8,1,1, 7.460, 10265.460, 487.852, 52796.047 24/05/19,04:07:36,05,08,1, 11.8,1,1, 7.460, 10265.094, 487.903, 52794.365 24/05/19,04:07:36,06,08,1, 11.8,1,1, 7.460, 10264.877, 488.249, 52795.609 24/05/19,04:07:36,07,08,1, 11.8,1,1, 7.460, 10265.174, 487.499, 52795.029 24/05/19,04:07:36,08,08,1, 11.8,1,1, 7.460, 10264.414, 488.028, 52794.110 24/05/19,04:07:36,09,08,1, 11.8,1,1, 7.460, 10264.767, 487.924, 52795.675 24/05/19,04:07:36,10,08,1, 11.8,1,1, 7.460, 10265.003, 487.564, 52794.528 24/05/19,04:07:36,11,08,1, 11.8,1,1, 7.460, 10264.665, 488.252, 52795.212 24/05/19,04:07:36,12,08,1, 11.8,1,1, 7.460, 10265.355, 487.646, 52795.998 24/05/19,04:07:36,13,08,1, 11.8,1,1, 7.460, 10265.013, 487.593, 52794.402 24/05/19,04:07:36,14,08,1, 11.8,1,1, 7.460, 10264.768, 487.994, 52795.596 24/05/19,04:07:36,15,08,1, 11.8,1,1, 7.460, 10265.091, 487.213, 52795.057 24/05/19,04:07:36,16,08,1, 11.8,1,1, 7.460, 10264.349, 487.780, 52794.093 24/05/19,04:07:36,17,08,1, 11.8,1,1, 7.460, 10264.639, 487.679, 52795.662 24/05/19,04:07:36,18,08,1, 11.8,1,1, 7.460, 10264.874, 487.316, 52794.499 24/05/19,04:07:36,19,08,1, 11.8,1,1, 7.460, 10264.482, 488.049, 52795.103 24/05/19,04:07:37,00,08,1, 12.0,1,1, 7.463, 10264.479, 488.049, 52795.103 24/05/19,04:07:37,01,08,1, 12.0,1,1, 7.463, 10263.572, 485.771, 52795.205 24/05/19,04:07:37,02,08,1, 12.0,1,1, 7.463, 10263.842, 485.268, 52794.129 24/05/19,04:07:37,03,08,1, 12.0,1,1, 7.463, 10263.366, 486.017, 52794.316 24/05/19,04:07:37,04,08,1, 12.0,1,1, 7.463, 10264.085, 485.523, 52795.591 24/05/19,04:07:37,05,08,1, 12.0,1,1, 7.463, 10263.981, 485.414, 52794.042 24/05/19,04:07:37,06,08,1, 12.0,1,1, 7.463, 10263.662, 485.855, 52795.187 24/05/19,04:07:37,07,08,1, 12.0,1,1, 7.463, 10264.157, 485.073, 52794.946 24/05/19,04:07:37,08,08,1, 12.0,1,1, 7.463, 10263.387, 485.462, 52793.597 24/05/19,04:07:37,09,08,1, 12.0,1,1, 7.463, 10263.455, 485.536, 52795.094 24/05/19,04:07:37,10,08,1, 12.0,1,1, 7.463, 10263.704, 485.026, 52794.010 24/05/19,04:07:37,11,08,1, 12.0,1,1, 7.463, 10263.213, 485.728, 52794.272 24/05/19,04:07:37,12,08,1, 12.0,1,1, 7.463, 10263.908, 485.308, 52795.592 24/05/19,04:07:37,13,08,1, 12.0,1,1, 7.463, 10263.836, 485.125, 52794.024 24/05/19,04:07:37,14,08,1, 12.0,1,1, 7.463, 10263.555, 485.676, 52795.123 24/05/19,04:07:37,15,08,1, 12.0,1,1, 7.463, 10264.002, 484.844, 52794.902 24/05/19,04:07:37,16,08,1, 12.0,1,1, 7.463, 10263.350, 485.244, 52793.586 24/05/19,04:07:37,17,08,1, 12.0,1,1, 7.463, 10263.288, 485.317, 52795.104 24/05/19,04:07:37,18,08,1, 12.0,1,1, 7.463, 10263.525, 484.725, 52793.973 24/05/19,04:07:37,19,08,1, 12.0,1,1, 7.463, 10263.061, 485.518, 52794.079 24/05/19,04:07:38,00,09,1, 11.9,1,1, 7.459, 10263.060, 485.518, 52794.079 24/05/19,04:07:38,01,09,1, 11.9,1,1, 7.459, 10262.029, 483.381, 52794.251 24/05/19,04:07:38,02,09,1, 11.9,1,1, 7.459, 10261.996, 482.892, 52794.118 24/05/19,04:07:38,03,09,1, 11.9,1,1, 7.459, 10262.070, 483.625, 52794.195 24/05/19,04:07:38,04,09,1, 11.9,1,1, 7.459, 10261.966, 483.155, 52794.490 24/05/19,04:07:38,05,09,1, 11.9,1,1, 7.459, 10262.313, 483.104, 52794.446 24/05/19,04:07:38,06,09,1, 11.9,1,1, 7.459, 10262.360, 483.543, 52794.663 24/05/19,04:07:38,07,09,1, 11.9,1,1, 7.459, 10262.207, 482.817, 52794.598 24/05/19,04:07:38,08,09,1, 11.9,1,1, 7.459, 10262.289, 483.114, 52794.287 24/05/19,04:07:38,09,09,1, 11.9,1,1, 7.459, 10261.902, 483.110, 52794.282 24/05/19,04:07:38,10,09,1, 11.9,1,1, 7.459, 10261.839, 482.596, 52794.092 24/05/19,04:07:38,11,09,1, 11.9,1,1, 7.459, 10261.874, 483.338, 52794.097 24/05/19,04:07:38,12,09,1, 11.9,1,1, 7.459, 10261.762, 482.977, 52794.423 24/05/19,04:07:38,13,09,1, 11.9,1,1, 7.459, 10262.135, 482.886, 52794.475 24/05/19,04:07:38,14,09,1, 11.9,1,1, 7.459, 10262.153, 483.347, 52794.657 24/05/19,04:07:38,15,09,1, 11.9,1,1, 7.459, 10262.071, 482.601, 52794.601 24/05/19,04:07:38,16,09,1, 11.9,1,1, 7.459, 10262.129, 482.952, 52794.300 24/05/19,04:07:38,17,09,1, 11.9,1,1, 7.459, 10261.736, 482.921, 52794.302 24/05/19,04:07:38,18,09,1, 11.9,1,1, 7.459, 10261.630, 482.400, 52794.124 24/05/19,04:07:38,19,09,1, 11.9,1,1, 7.459, 10261.665, 483.111, 52794.099 24/05/19,04:07:39,00,08,1, 11.9,1,1, 7.457, 10261.658, 483.111, 52794.099 24/05/19,04:07:39,01,08,1, 11.9,1,1, 7.457, 10260.369, 481.278, 52794.416 24/05/19,04:07:39,02,08,1, 11.9,1,1, 7.457, 10260.269, 480.656, 52794.139 24/05/19,04:07:39,03,08,1, 11.9,1,1, 7.457, 10260.293, 481.310, 52794.060 24/05/19,04:07:39,04,08,1, 11.9,1,1, 7.457, 10260.030, 481.029, 52794.292 24/05/19,04:07:39,05,08,1, 11.9,1,1, 7.457, 10260.354, 480.851, 52794.273 24/05/19,04:07:39,06,08,1, 11.9,1,1, 7.457, 10260.444, 481.445, 52794.593 24/05/19,04:07:39,07,08,1, 11.9,1,1, 7.457, 10260.414, 480.714, 52794.591 24/05/19,04:07:39,08,08,1, 11.9,1,1, 7.457, 10260.582, 480.942, 52794.386 24/05/19,04:07:39,09,08,1, 11.9,1,1, 7.457, 10260.237, 481.091, 52794.456 24/05/19,04:07:39,10,08,1, 11.9,1,1, 7.457, 10260.052, 480.398, 52794.135 24/05/19,04:07:39,11,08,1, 11.9,1,1, 7.457, 10260.078, 481.113, 52794.047 24/05/19,04:07:39,12,08,1, 11.9,1,1, 7.457, 10259.829, 480.895, 52794.272 24/05/19,04:07:39,13,08,1, 11.9,1,1, 7.457, 10260.116, 480.660, 52794.263 24/05/19,04:07:39,14,08,1, 11.9,1,1, 7.457, 10260.238, 481.273, 52794.626 24/05/19,04:07:39,15,08,1, 11.9,1,1, 7.457, 10260.158, 480.534, 52794.727 24/05/19,04:07:39,16,08,1, 11.9,1,1, 7.457, 10260.437, 480.761, 52794.452 24/05/19,04:07:39,17,08,1, 11.9,1,1, 7.457, 10260.055, 480.943, 52794.458 24/05/19,04:07:39,18,08,1, 11.9,1,1, 7.457, 10259.912, 480.202, 52794.124 24/05/19,04:07:39,19,08,1, 11.9,1,1, 7.457, 10259.910, 480.939, 52794.034 24/05/19,04:07:40,00,08,1, 11.9,1,1, 7.462, 10259.906, 480.939, 52794.034 24/05/19,04:07:40,01,08,1, 11.9,1,1, 7.462, 10258.606, 479.651, 52794.770 24/05/19,04:07:40,02,08,1, 11.9,1,1, 7.462, 10258.429, 478.888, 52794.465 24/05/19,04:07:40,03,08,1, 11.9,1,1, 7.462, 10258.407, 479.546, 52794.265 24/05/19,04:07:40,04,08,1, 11.9,1,1, 7.462, 10258.055, 479.339, 52794.353 24/05/19,04:07:40,05,08,1, 11.9,1,1, 7.462, 10258.267, 479.056, 52794.418 24/05/19,04:07:40,06,08,1, 11.9,1,1, 7.462, 10258.369, 479.711, 52794.616 24/05/19,04:07:40,07,08,1, 11.9,1,1, 7.462, 10258.495, 479.131, 52795.344 24/05/19,04:07:40,08,08,1, 11.9,1,1, 7.462, 10258.338, 479.178, 52794.388 24/05/19,04:07:40,09,08,1, 11.9,1,1, 7.462, 10258.609, 479.550, 52795.383 24/05/19,04:07:40,10,08,1, 11.9,1,1, 7.462, 10258.344, 478.679, 52794.127 24/05/19,04:07:40,11,08,1, 11.9,1,1, 7.462, 10257.997, 479.310, 52794.269 24/05/19,04:07:40,12,08,1, 11.9,1,1, 7.462, 10258.180, 479.236, 52794.920 24/05/19,04:07:40,13,08,1, 11.9,1,1, 7.462, 10257.883, 478.813, 52793.795 24/05/19,04:07:40,14,08,1, 11.9,1,1, 7.462, 10258.093, 479.656, 52794.953 24/05/19,04:07:40,15,08,1, 11.9,1,1, 7.462, 10258.428, 478.970, 52794.936 24/05/19,04:07:40,16,08,1, 11.9,1,1, 7.462, 10258.163, 479.068, 52794.323 24/05/19,04:07:40,17,08,1, 11.9,1,1, 7.462, 10258.385, 479.468, 52795.400 24/05/19,04:07:40,18,08,1, 11.9,1,1, 7.462, 10258.145, 478.562, 52794.234 24/05/19,04:07:40,19,08,1, 11.9,1,1, 7.462, 10257.761, 479.150, 52794.306 24/05/19,04:07:41,00,08,1, 11.9,1,1, 7.457, 10257.753, 479.150, 52794.306 24/05/19,04:07:41,01,08,1, 11.9,1,1, 7.457, 10256.869, 478.466, 52795.733 24/05/19,04:07:41,02,08,1, 11.9,1,1, 7.457, 10256.741, 477.596, 52794.686 24/05/19,04:07:41,03,08,1, 11.9,1,1, 7.457, 10256.319, 478.038, 52794.487 24/05/19,04:07:41,04,08,1, 11.9,1,1, 7.457, 10256.495, 478.143, 52795.230 24/05/19,04:07:41,05,08,1, 11.9,1,1, 7.457, 10256.184, 477.576, 52794.023 24/05/19,04:07:41,06,08,1, 11.9,1,1, 7.457, 10256.263, 478.426, 52795.084 24/05/19,04:07:41,07,08,1, 11.9,1,1, 7.457, 10256.615, 477.817, 52795.077 24/05/19,04:07:41,08,08,1, 11.9,1,1, 7.457, 10256.447, 477.795, 52794.316 24/05/19,04:07:41,09,08,1, 11.9,1,1, 7.457, 10256.759, 478.415, 52795.778 24/05/19,04:07:41,10,08,1, 11.9,1,1, 7.457, 10256.600, 477.376, 52794.690 24/05/19,04:07:41,11,08,1, 11.9,1,1, 7.457, 10256.179, 477.937, 52794.534 24/05/19,04:07:41,12,08,1, 11.9,1,1, 7.457, 10256.411, 477.975, 52795.238 24/05/19,04:07:41,13,08,1, 11.9,1,1, 7.457, 10255.973, 477.424, 52794.038 24/05/19,04:07:41,14,08,1, 11.9,1,1, 7.457, 10256.106, 478.299, 52795.080 24/05/19,04:07:41,15,08,1, 11.9,1,1, 7.457, 10256.434, 477.771, 52795.297 24/05/19,04:07:41,16,08,1, 11.9,1,1, 7.457, 10256.201, 477.717, 52794.513 24/05/19,04:07:41,17,08,1, 11.9,1,1, 7.457, 10256.532, 478.304, 52795.691 24/05/19,04:07:41,18,08,1, 11.9,1,1, 7.457, 10256.498, 477.354, 52794.732 24/05/19,04:07:41,19,08,1, 11.9,1,1, 7.457, 10256.003, 477.832, 52794.567 24/05/19,04:07:42,00,08,1, 11.8,1,1, 7.463, 10256.001, 477.832, 52794.567 24/05/19,04:07:42,01,08,1, 11.8,1,1, 7.463, 10255.115, 477.472, 52795.974 24/05/19,04:07:42,02,08,1, 11.8,1,1, 7.463, 10255.059, 476.571, 52795.089 24/05/19,04:07:42,03,08,1, 11.8,1,1, 7.463, 10254.686, 476.950, 52794.681 24/05/19,04:07:42,04,08,1, 11.8,1,1, 7.463, 10254.855, 477.103, 52795.591 24/05/19,04:07:42,05,08,1, 11.8,1,1, 7.463, 10254.447, 476.457, 52794.240 24/05/19,04:07:42,06,08,1, 11.8,1,1, 7.463, 10254.406, 477.297, 52795.033 24/05/19,04:07:42,07,08,1, 11.8,1,1, 7.463, 10254.708, 476.919, 52795.433 24/05/19,04:07:42,08,08,1, 11.8,1,1, 7.463, 10254.522, 476.767, 52794.639 24/05/19,04:07:42,09,08,1, 11.8,1,1, 7.463, 10254.926, 477.393, 52795.885 24/05/19,04:07:42,10,08,1, 11.8,1,1, 7.463, 10254.916, 476.516, 52795.094 24/05/19,04:07:42,11,08,1, 11.8,1,1, 7.463, 10254.511, 476.903, 52794.822 24/05/19,04:07:42,12,08,1, 11.8,1,1, 7.463, 10254.652, 477.037, 52795.577 24/05/19,04:07:42,13,08,1, 11.8,1,1, 7.463, 10254.238, 476.296, 52794.205 24/05/19,04:07:42,14,08,1, 11.8,1,1, 7.463, 10254.241, 477.285, 52795.084 24/05/19,04:07:42,15,08,1, 11.8,1,1, 7.463, 10254.572, 476.829, 52795.490 24/05/19,04:07:42,16,08,1, 11.8,1,1, 7.463, 10254.348, 476.617, 52794.601 24/05/19,04:07:42,17,08,1, 11.8,1,1, 7.463, 10254.723, 477.302, 52795.958 24/05/19,04:07:42,18,08,1, 11.8,1,1, 7.463, 10254.748, 476.464, 52795.241 24/05/19,04:07:42,19,08,1, 11.8,1,1, 7.463, 10254.342, 476.820, 52794.820 24/05/19,04:07:43,00,08,1, 11.9,1,1, 7.458, 10254.340, 476.820, 52794.820 24/05/19,04:07:43,01,08,1, 11.9,1,1, 7.458, 10253.343, 476.771, 52795.142 24/05/19,04:07:43,02,08,1, 11.9,1,1, 7.458, 10253.079, 476.118, 52795.689 24/05/19,04:07:43,03,08,1, 11.9,1,1, 7.458, 10253.846, 476.455, 52795.667 24/05/19,04:07:43,04,08,1, 11.9,1,1, 7.458, 10252.820, 476.439, 52794.740 24/05/19,04:07:43,05,08,1, 11.9,1,1, 7.458, 10252.963, 476.006, 52795.508 24/05/19,04:07:43,06,08,1, 11.9,1,1, 7.458, 10253.217, 476.636, 52794.823 24/05/19,04:07:43,07,08,1, 11.9,1,1, 7.458, 10252.451, 476.371, 52794.868 24/05/19,04:07:43,08,08,1, 11.9,1,1, 7.458, 10253.325, 476.334, 52795.800 24/05/19,04:07:43,09,08,1, 11.9,1,1, 7.458, 10253.173, 476.774, 52795.036 24/05/19,04:07:43,10,08,1, 11.9,1,1, 7.458, 10252.954, 476.134, 52795.709 24/05/19,04:07:43,11,08,1, 11.9,1,1, 7.458, 10253.655, 476.435, 52795.620 24/05/19,04:07:43,12,08,1, 11.9,1,1, 7.458, 10252.769, 476.456, 52794.815 24/05/19,04:07:43,13,08,1, 11.9,1,1, 7.458, 10252.829, 475.990, 52795.698 24/05/19,04:07:43,14,08,1, 11.9,1,1, 7.458, 10253.055, 476.604, 52794.947 24/05/19,04:07:43,15,08,1, 11.9,1,1, 7.458, 10252.324, 476.318, 52795.020 24/05/19,04:07:43,16,08,1, 11.9,1,1, 7.458, 10253.189, 476.300, 52795.971 24/05/19,04:07:43,17,08,1, 11.9,1,1, 7.458, 10253.095, 476.751, 52795.203 24/05/19,04:07:43,18,08,1, 11.9,1,1, 7.458, 10252.801, 476.032, 52795.793 24/05/19,04:07:43,19,08,1, 11.9,1,1, 7.458, 10253.514, 476.400, 52795.752 24/05/19,04:07:44,00,08,1, 11.9,1,1, 7.461, 10253.506, 476.400, 52795.752 24/05/19,04:07:44,01,08,1, 11.9,1,1, 7.461, 10251.591, 476.767, 52794.448 24/05/19,04:07:44,02,08,1, 11.9,1,1, 7.461, 10251.834, 476.428, 52796.877 24/05/19,04:07:44,03,08,1, 11.9,1,1, 7.461, 10252.845, 476.489, 52795.749 24/05/19,04:07:44,04,08,1, 11.9,1,1, 7.461, 10251.157, 476.544, 52794.660 24/05/19,04:07:44,05,08,1, 11.9,1,1, 7.461, 10252.127, 476.191, 52796.824 24/05/19,04:07:44,06,08,1, 11.9,1,1, 7.461, 10251.828, 476.558, 52794.289 24/05/19,04:07:44,07,08,1, 11.9,1,1, 7.461, 10250.888, 476.524, 52795.552 24/05/19,04:07:44,08,08,1, 11.9,1,1, 7.461, 10252.416, 476.460, 52796.611 24/05/19,04:07:44,09,08,1, 11.9,1,1, 7.461, 10251.434, 476.736, 52794.443 24/05/19,04:07:44,10,08,1, 11.9,1,1, 7.461, 10251.714, 476.461, 52796.939 24/05/19,04:07:44,11,08,1, 11.9,1,1, 7.461, 10252.730, 476.549, 52795.807 24/05/19,04:07:44,12,08,1, 11.9,1,1, 7.461, 10251.077, 476.671, 52794.675 24/05/19,04:07:44,13,08,1, 11.9,1,1, 7.461, 10252.025, 476.289, 52796.792 24/05/19,04:07:44,14,08,1, 11.9,1,1, 7.461, 10251.749, 476.588, 52794.296 24/05/19,04:07:44,15,08,1, 11.9,1,1, 7.461, 10250.756, 476.597, 52795.519 24/05/19,04:07:44,16,08,1, 11.9,1,1, 7.461, 10252.373, 476.535, 52796.512 24/05/19,04:07:44,17,08,1, 11.9,1,1, 7.461, 10251.301, 476.833, 52794.350 24/05/19,04:07:44,18,08,1, 11.9,1,1, 7.461, 10251.589, 476.590, 52796.924 24/05/19,04:07:44,19,08,1, 11.9,1,1, 7.461, 10252.666, 476.610, 52795.858 24/05/19,04:07:45,00,08,1, 11.9,1,1, 7.467, 10252.663, 476.610, 52795.858 24/05/19,04:07:45,01,08,1, 11.9,1,1, 7.467, 10250.233, 477.775, 52794.471 24/05/19,04:07:45,02,08,1, 11.9,1,1, 7.467, 10251.049, 477.619, 52797.802 24/05/19,04:07:45,03,08,1, 11.9,1,1, 7.467, 10251.771, 477.481, 52795.663 24/05/19,04:07:45,04,08,1, 11.9,1,1, 7.467, 10250.074, 477.810, 52795.447 24/05/19,04:07:45,05,08,1, 11.9,1,1, 7.467, 10251.449, 477.315, 52797.448 24/05/19,04:07:45,06,08,1, 11.9,1,1, 7.467, 10250.721, 477.547, 52794.148 24/05/19,04:07:45,07,08,1, 11.9,1,1, 7.467, 10249.969, 477.753, 52796.466 24/05/19,04:07:45,08,08,1, 11.9,1,1, 7.467, 10251.551, 477.542, 52796.547 24/05/19,04:07:45,09,08,1, 11.9,1,1, 7.467, 10250.184, 477.990, 52794.449 24/05/19,04:07:45,10,08,1, 11.9,1,1, 7.467, 10250.960, 477.802, 52797.907 24/05/19,04:07:45,11,08,1, 11.9,1,1, 7.467, 10251.628, 477.644, 52795.628 24/05/19,04:07:45,12,08,1, 11.9,1,1, 7.467, 10250.032, 477.979, 52795.435 24/05/19,04:07:45,13,08,1, 11.9,1,1, 7.467, 10251.434, 477.546, 52797.577 24/05/19,04:07:45,14,08,1, 11.9,1,1, 7.467, 10250.595, 477.718, 52794.308 24/05/19,04:07:45,15,08,1, 11.9,1,1, 7.467, 10249.823, 477.956, 52796.498 24/05/19,04:07:45,16,08,1, 11.9,1,1, 7.467, 10251.497, 477.706, 52796.804 24/05/19,04:07:45,17,08,1, 11.9,1,1, 7.467, 10250.029, 478.158, 52794.667 24/05/19,04:07:45,18,08,1, 11.9,1,1, 7.467, 10250.828, 478.033, 52797.900 24/05/19,04:07:45,19,08,1, 11.9,1,1, 7.467, 10251.626, 477.797, 52795.731 24/05/19,04:07:46,00,08,1, 11.9,1,1, 7.453, 10251.620, 477.797, 52795.731 24/05/19,04:07:46,01,08,1, 11.9,1,1, 7.453, 10249.552, 479.646, 52794.521 24/05/19,04:07:46,02,08,1, 11.9,1,1, 7.453, 10249.919, 479.610, 52798.241 24/05/19,04:07:46,03,08,1, 11.9,1,1, 7.453, 10251.322, 479.490, 52796.744 24/05/19,04:07:46,04,08,1, 11.9,1,1, 7.453, 10249.229, 479.699, 52795.294 24/05/19,04:07:46,05,08,1, 11.9,1,1, 7.453, 10250.676, 479.451, 52798.452 24/05/19,04:07:46,06,08,1, 11.9,1,1, 7.453, 10250.310, 479.580, 52794.949 24/05/19,04:07:46,07,08,1, 11.9,1,1, 7.453, 10248.824, 479.698, 52796.282 24/05/19,04:07:46,08,08,1, 11.9,1,1, 7.453, 10250.975, 479.575, 52797.743 24/05/19,04:07:46,09,08,1, 11.9,1,1, 7.453, 10249.519, 479.960, 52794.751 24/05/19,04:07:46,10,08,1, 11.9,1,1, 7.453, 10249.842, 479.863, 52798.247 24/05/19,04:07:46,11,08,1, 11.9,1,1, 7.453, 10251.290, 479.668, 52796.786 24/05/19,04:07:46,12,08,1, 11.9,1,1, 7.453, 10249.219, 479.956, 52795.453 24/05/19,04:07:46,13,08,1, 11.9,1,1, 7.453, 10250.624, 479.693, 52798.733 24/05/19,04:07:46,14,08,1, 11.9,1,1, 7.453, 10250.269, 479.819, 52795.049 24/05/19,04:07:46,15,08,1, 11.9,1,1, 7.453, 10248.864, 479.974, 52796.434 24/05/19,04:07:46,16,08,1, 11.9,1,1, 7.453, 10250.885, 479.816, 52797.906 24/05/19,04:07:46,17,08,1, 11.9,1,1, 7.453, 10249.442, 480.157, 52794.794 24/05/19,04:07:46,18,08,1, 11.9,1,1, 7.453, 10249.754, 480.141, 52798.278 24/05/19,04:07:46,19,08,1, 11.9,1,1, 7.453, 10251.260, 479.939, 52796.845 24/05/19,04:07:47,00,08,1, 11.9,1,1, 7.467, 10251.253, 479.939, 52796.845 24/05/19,04:07:47,01,08,1, 11.9,1,1, 7.467, 10249.628, 482.271, 52795.017 24/05/19,04:07:47,02,08,1, 11.9,1,1, 7.467, 10249.066, 482.283, 52798.173 24/05/19,04:07:47,03,08,1, 11.9,1,1, 7.467, 10251.349, 482.289, 52798.227 24/05/19,04:07:47,04,08,1, 11.9,1,1, 7.467, 10249.021, 482.242, 52795.135 24/05/19,04:07:47,05,08,1, 11.9,1,1, 7.467, 10250.106, 482.177, 52799.240 24/05/19,04:07:47,06,08,1, 11.9,1,1, 7.467, 10250.655, 482.307, 52796.171 24/05/19,04:07:47,07,08,1, 11.9,1,1, 7.467, 10248.297, 482.322, 52796.072 24/05/19,04:07:47,08,08,1, 11.9,1,1, 7.467, 10250.663, 482.380, 52799.093 24/05/19,04:07:47,09,08,1, 11.9,1,1, 7.467, 10249.592, 482.524, 52795.107 24/05/19,04:07:47,10,08,1, 11.9,1,1, 7.467, 10249.022, 482.557, 52798.274 24/05/19,04:07:47,11,08,1, 11.9,1,1, 7.467, 10251.314, 482.581, 52798.403 24/05/19,04:07:47,12,08,1, 11.9,1,1, 7.467, 10248.983, 482.562, 52795.255 24/05/19,04:07:47,13,08,1, 11.9,1,1, 7.467, 10250.030, 482.474, 52799.401 24/05/19,04:07:47,14,08,1, 11.9,1,1, 7.467, 10250.599, 482.590, 52796.190 24/05/19,04:07:47,15,08,1, 11.9,1,1, 7.467, 10248.268, 482.646, 52796.102 24/05/19,04:07:47,16,08,1, 11.9,1,1, 7.467, 10250.658, 482.732, 52799.225 24/05/19,04:07:47,17,08,1, 11.9,1,1, 7.467, 10249.589, 482.836, 52795.180 24/05/19,04:07:47,18,08,1, 11.9,1,1, 7.467, 10249.015, 482.877, 52798.222 24/05/19,04:07:47,19,08,1, 11.9,1,1, 7.467, 10251.310, 482.867, 52798.437 24/05/19,04:07:48,00,08,1, 11.9,1,1, 7.459, 10251.303, 482.867, 52798.437 24/05/19,04:07:48,01,08,1, 11.9,1,1, 7.459, 10249.820, 485.624, 52795.847 24/05/19,04:07:48,02,08,1, 11.9,1,1, 7.459, 10249.584, 485.622, 52798.647 24/05/19,04:07:48,03,08,1, 11.9,1,1, 7.459, 10251.434, 485.584, 52798.519 24/05/19,04:07:48,04,08,1, 11.9,1,1, 7.459, 10249.543, 485.783, 52796.306 24/05/19,04:07:48,05,08,1, 11.9,1,1, 7.459, 10250.463, 485.501, 52799.511 24/05/19,04:07:48,06,08,1, 11.9,1,1, 7.459, 10250.811, 485.611, 52796.649 24/05/19,04:07:48,07,08,1, 11.9,1,1, 7.459, 10248.968, 485.760, 52796.895 24/05/19,04:07:48,08,08,1, 11.9,1,1, 7.459, 10250.817, 485.633, 52799.198 24/05/19,04:07:48,09,08,1, 11.9,1,1, 7.459, 10249.933, 485.979, 52795.879 24/05/19,04:07:48,10,08,1, 11.9,1,1, 7.459, 10249.622, 485.943, 52798.708 24/05/19,04:07:48,11,08,1, 11.9,1,1, 7.459, 10251.457, 485.932, 52798.543 24/05/19,04:07:48,12,08,1, 11.9,1,1, 7.459, 10249.613, 486.118, 52796.313 24/05/19,04:07:48,13,08,1, 11.9,1,1, 7.459, 10250.604, 485.848, 52799.601 24/05/19,04:07:48,14,08,1, 11.9,1,1, 7.459, 10250.913, 485.959, 52796.836 24/05/19,04:07:48,15,08,1, 11.9,1,1, 7.459, 10249.026, 486.127, 52796.953 24/05/19,04:07:48,16,08,1, 11.9,1,1, 7.459, 10250.872, 486.023, 52799.177 24/05/19,04:07:48,17,08,1, 11.9,1,1, 7.459, 10250.009, 486.304, 52795.974 24/05/19,04:07:48,18,08,1, 11.9,1,1, 7.459, 10249.657, 486.306, 52798.673 24/05/19,04:07:48,19,08,1, 11.9,1,1, 7.459, 10251.548, 486.281, 52798.613 24/05/19,04:07:49,00,08,1, 11.9,1,1, 7.460, 10251.545, 486.281, 52798.613 24/05/19,04:07:49,01,08,1, 11.9,1,1, 7.460, 10250.876, 489.132, 52796.376 24/05/19,04:07:49,02,08,1, 11.9,1,1, 7.460, 10250.400, 489.086, 52798.906 24/05/19,04:07:49,03,08,1, 11.9,1,1, 7.460, 10252.409, 489.089, 52799.143 24/05/19,04:07:49,04,08,1, 11.9,1,1, 7.460, 10250.624, 489.293, 52796.732 24/05/19,04:07:49,05,08,1, 11.9,1,1, 7.460, 10251.436, 489.068, 52799.984 24/05/19,04:07:49,06,08,1, 11.9,1,1, 7.460, 10251.931, 489.065, 52797.276 24/05/19,04:07:49,07,08,1, 11.9,1,1, 7.460, 10250.020, 489.238, 52797.216 24/05/19,04:07:49,08,08,1, 11.9,1,1, 7.460, 10251.840, 489.161, 52799.766 24/05/19,04:07:49,09,08,1, 11.9,1,1, 7.460, 10251.019, 489.476, 52796.367 24/05/19,04:07:49,10,08,1, 11.9,1,1, 7.460, 10250.529, 489.450, 52798.828 24/05/19,04:07:49,11,08,1, 11.9,1,1, 7.460, 10252.515, 489.393, 52799.066 24/05/19,04:07:49,12,08,1, 11.9,1,1, 7.460, 10250.728, 489.619, 52796.710 24/05/19,04:07:49,13,08,1, 11.9,1,1, 7.460, 10251.577, 489.360, 52799.934 24/05/19,04:07:49,14,08,1, 11.9,1,1, 7.460, 10252.156, 489.439, 52797.323 24/05/19,04:07:49,15,08,1, 11.9,1,1, 7.460, 10250.176, 489.575, 52797.291 24/05/19,04:07:49,16,08,1, 11.9,1,1, 7.460, 10251.983, 489.452, 52799.561 24/05/19,04:07:49,17,08,1, 11.9,1,1, 7.460, 10251.180, 489.815, 52796.265 24/05/19,04:07:49,18,08,1, 11.9,1,1, 7.460, 10250.690, 489.766, 52798.868 24/05/19,04:07:49,19,08,1, 11.9,1,1, 7.460, 10252.629, 489.704, 52799.098 24/05/19,04:07:50,00,08,1, 12.0,1,1, 7.462, 10252.621, 489.704, 52799.098 24/05/19,04:07:50,01,08,1, 12.0,1,1, 7.462, 10252.685, 492.324, 52797.504 24/05/19,04:07:50,02,08,1, 12.0,1,1, 7.462, 10251.958, 492.075, 52798.265 24/05/19,04:07:50,03,08,1, 12.0,1,1, 7.462, 10253.359, 492.172, 52799.245 24/05/19,04:07:50,04,08,1, 12.0,1,1, 7.462, 10252.685, 492.430, 52797.589 24/05/19,04:07:50,05,08,1, 12.0,1,1, 7.462, 10252.700, 492.024, 52799.177 24/05/19,04:07:50,06,08,1, 12.0,1,1, 7.462, 10253.450, 492.263, 52798.330 24/05/19,04:07:50,07,08,1, 12.0,1,1, 7.462, 10252.116, 492.252, 52797.389 24/05/19,04:07:50,08,08,1, 12.0,1,1, 7.462, 10252.798, 492.042, 52798.900 24/05/19,04:07:50,09,08,1, 12.0,1,1, 7.462, 10252.895, 492.612, 52797.388 24/05/19,04:07:50,10,08,1, 12.0,1,1, 7.462, 10252.148, 492.331, 52798.290 24/05/19,04:07:50,11,08,1, 12.0,1,1, 7.462, 10253.525, 492.434, 52799.230 24/05/19,04:07:50,12,08,1, 12.0,1,1, 7.462, 10252.895, 492.746, 52797.608 24/05/19,04:07:50,13,08,1, 12.0,1,1, 7.462, 10252.862, 492.187, 52799.068 24/05/19,04:07:50,14,08,1, 12.0,1,1, 7.462, 10253.695, 492.550, 52798.385 24/05/19,04:07:50,15,08,1, 12.0,1,1, 7.462, 10252.293, 492.506, 52797.392 24/05/19,04:07:50,16,08,1, 12.0,1,1, 7.462, 10252.964, 492.291, 52798.954 24/05/19,04:07:50,17,08,1, 12.0,1,1, 7.462, 10253.068, 492.850, 52797.454 24/05/19,04:07:50,18,08,1, 12.0,1,1, 7.462, 10252.296, 492.611, 52798.319 24/05/19,04:07:50,19,08,1, 12.0,1,1, 7.462, 10253.703, 492.680, 52799.122 24/05/19,04:07:51,00,08,1, 11.9,1,1, 7.463, 10253.698, 492.680, 52799.122 24/05/19,04:07:51,01,08,1, 11.9,1,1, 7.463, 10254.375, 494.619, 52797.419 24/05/19,04:07:51,02,08,1, 11.9,1,1, 7.463, 10253.552, 494.420, 52798.036 24/05/19,04:07:51,03,08,1, 11.9,1,1, 7.463, 10254.883, 494.488, 52799.063 24/05/19,04:07:51,04,08,1, 11.9,1,1, 7.463, 10254.338, 494.741, 52797.397 24/05/19,04:07:51,05,08,1, 11.9,1,1, 7.463, 10254.261, 494.263, 52798.872 24/05/19,04:07:51,06,08,1, 11.9,1,1, 7.463, 10255.162, 494.528, 52798.417 24/05/19,04:07:51,07,08,1, 11.9,1,1, 7.463, 10253.830, 494.566, 52797.345 24/05/19,04:07:51,08,08,1, 11.9,1,1, 7.463, 10254.411, 494.241, 52798.849 24/05/19,04:07:51,09,08,1, 11.9,1,1, 7.463, 10254.516, 494.766, 52797.336 24/05/19,04:07:51,10,08,1, 11.9,1,1, 7.463, 10253.707, 494.594, 52797.957 24/05/19,04:07:51,11,08,1, 11.9,1,1, 7.463, 10255.056, 494.663, 52799.072 24/05/19,04:07:51,12,08,1, 11.9,1,1, 7.463, 10254.440, 494.927, 52797.426 24/05/19,04:07:51,13,08,1, 11.9,1,1, 7.463, 10254.435, 494.467, 52798.966 24/05/19,04:07:51,14,08,1, 11.9,1,1, 7.463, 10255.337, 494.723, 52798.299 24/05/19,04:07:51,15,08,1, 11.9,1,1, 7.463, 10254.014, 494.726, 52797.278 24/05/19,04:07:51,16,08,1, 11.9,1,1, 7.463, 10254.595, 494.402, 52798.797 24/05/19,04:07:51,17,08,1, 11.9,1,1, 7.463, 10254.694, 494.928, 52797.298 24/05/19,04:07:51,18,08,1, 11.9,1,1, 7.463, 10253.883, 494.755, 52797.942 24/05/19,04:07:51,19,08,1, 11.9,1,1, 7.463, 10255.186, 494.788, 52798.956 24/05/19,04:07:52,00,08,1, 11.9,1,1, 7.460, 10255.183, 494.788, 52798.956 24/05/19,04:07:52,01,08,1, 11.9,1,1, 7.460, 10255.837, 496.058, 52797.008 24/05/19,04:07:52,02,08,1, 11.9,1,1, 7.460, 10254.811, 495.844, 52797.388 24/05/19,04:07:52,03,08,1, 11.9,1,1, 7.460, 10256.091, 495.888, 52798.552 24/05/19,04:07:52,04,08,1, 11.9,1,1, 7.460, 10255.673, 496.277, 52796.977 24/05/19,04:07:52,05,08,1, 11.9,1,1, 7.460, 10255.531, 495.818, 52798.486 24/05/19,04:07:52,06,08,1, 11.9,1,1, 7.460, 10256.520, 496.025, 52798.079 24/05/19,04:07:52,07,08,1, 11.9,1,1, 7.460, 10255.190, 496.003, 52796.875 24/05/19,04:07:52,08,08,1, 11.9,1,1, 7.460, 10255.671, 495.770, 52798.416 24/05/19,04:07:52,09,08,1, 11.9,1,1, 7.460, 10255.924, 496.210, 52796.895 24/05/19,04:07:52,10,08,1, 11.9,1,1, 7.460, 10254.930, 495.984, 52797.252 24/05/19,04:07:52,11,08,1, 11.9,1,1, 7.460, 10256.188, 496.034, 52798.487 24/05/19,04:07:52,12,08,1, 11.9,1,1, 7.460, 10255.793, 496.404, 52796.992 24/05/19,04:07:52,13,08,1, 11.9,1,1, 7.460, 10255.649, 495.956, 52798.439 24/05/19,04:07:52,14,08,1, 11.9,1,1, 7.460, 10256.619, 496.140, 52798.062 24/05/19,04:07:52,15,08,1, 11.9,1,1, 7.460, 10255.337, 496.111, 52796.815 24/05/19,04:07:52,16,08,1, 11.9,1,1, 7.460, 10255.820, 495.799, 52798.422 24/05/19,04:07:52,17,08,1, 11.9,1,1, 7.460, 10255.948, 496.281, 52796.915 24/05/19,04:07:52,18,08,1, 11.9,1,1, 7.460, 10255.008, 496.131, 52797.265 24/05/19,04:07:52,19,08,1, 11.9,1,1, 7.460, 10256.334, 496.129, 52798.537 24/05/19,04:07:53,00,08,1, 11.9,1,1, 7.460, 10256.326, 496.129, 52798.537 24/05/19,04:07:53,01,08,1, 11.9,1,1, 7.460, 10256.804, 496.970, 52796.533 24/05/19,04:07:53,02,08,1, 11.9,1,1, 7.460, 10255.788, 496.788, 52796.756 24/05/19,04:07:53,03,08,1, 11.9,1,1, 7.460, 10256.932, 496.728, 52797.910 24/05/19,04:07:53,04,08,1, 11.9,1,1, 7.460, 10256.666, 497.191, 52796.464 24/05/19,04:07:53,05,08,1, 11.9,1,1, 7.460, 10256.422, 496.660, 52797.794 24/05/19,04:07:53,06,08,1, 11.9,1,1, 7.460, 10257.431, 496.877, 52797.595 24/05/19,04:07:53,07,08,1, 11.9,1,1, 7.460, 10256.267, 496.910, 52796.256 24/05/19,04:07:53,08,08,1, 11.9,1,1, 7.460, 10256.663, 496.532, 52797.792 24/05/19,04:07:53,09,08,1, 11.9,1,1, 7.460, 10256.840, 496.999, 52796.480 24/05/19,04:07:53,10,08,1, 11.9,1,1, 7.460, 10255.826, 496.836, 52796.612 24/05/19,04:07:53,11,08,1, 11.9,1,1, 7.460, 10257.049, 496.784, 52797.857 24/05/19,04:07:53,12,08,1, 11.9,1,1, 7.460, 10256.737, 497.206, 52796.417 24/05/19,04:07:53,13,08,1, 11.9,1,1, 7.460, 10256.510, 496.739, 52797.756 24/05/19,04:07:53,14,08,1, 11.9,1,1, 7.460, 10257.542, 496.923, 52797.617 24/05/19,04:07:53,15,08,1, 11.9,1,1, 7.460, 10256.329, 496.942, 52796.286 24/05/19,04:07:53,16,08,1, 11.9,1,1, 7.460, 10256.710, 496.572, 52797.780 24/05/19,04:07:53,17,08,1, 11.9,1,1, 7.460, 10256.950, 497.051, 52796.431 24/05/19,04:07:53,18,08,1, 11.9,1,1, 7.460, 10255.931, 496.892, 52796.604 24/05/19,04:07:53,19,08,1, 11.9,1,1, 7.460, 10257.137, 496.820, 52797.859 24/05/19,04:07:54,00,08,1, 12.0,1,1, 7.458, 10257.136, 496.820, 52797.859 24/05/19,04:07:54,01,08,1, 12.0,1,1, 7.458, 10257.420, 497.456, 52796.775 24/05/19,04:07:54,02,08,1, 12.0,1,1, 7.458, 10256.545, 497.089, 52795.761 24/05/19,04:07:54,03,08,1, 12.0,1,1, 7.458, 10257.010, 497.100, 52797.000 24/05/19,04:07:54,04,08,1, 12.0,1,1, 7.458, 10257.560, 497.688, 52796.787 24/05/19,04:07:54,05,08,1, 12.0,1,1, 7.458, 10256.810, 496.992, 52796.544 24/05/19,04:07:54,06,08,1, 12.0,1,1, 7.458, 10257.697, 497.382, 52797.433 24/05/19,04:07:54,07,08,1, 12.0,1,1, 7.458, 10257.318, 497.351, 52796.188 24/05/19,04:07:54,08,08,1, 12.0,1,1, 7.458, 10256.735, 496.781, 52796.394 24/05/19,04:07:54,09,08,1, 12.0,1,1, 7.458, 10257.444, 497.483, 52796.771 24/05/19,04:07:54,10,08,1, 12.0,1,1, 7.458, 10256.579, 497.146, 52795.749 24/05/19,04:07:54,11,08,1, 12.0,1,1, 7.458, 10256.773, 497.100, 52796.472 24/05/19,04:07:54,12,08,1, 12.0,1,1, 7.458, 10257.767, 497.789, 52797.263 24/05/19,04:07:54,13,08,1, 12.0,1,1, 7.458, 10256.789, 496.930, 52795.850 24/05/19,04:07:54,14,08,1, 12.0,1,1, 7.458, 10257.523, 497.352, 52797.533 24/05/19,04:07:54,15,08,1, 12.0,1,1, 7.458, 10257.648, 497.436, 52796.502 24/05/19,04:07:54,16,08,1, 12.0,1,1, 7.458, 10256.510, 496.726, 52795.800 24/05/19,04:07:54,17,08,1, 12.0,1,1, 7.458, 10257.476, 497.553, 52797.171 24/05/19,04:07:54,18,08,1, 12.0,1,1, 7.458, 10256.791, 497.130, 52795.541 24/05/19,04:07:54,19,08,1, 12.0,1,1, 7.458, 10256.685, 497.094, 52796.550 24/05/19,04:07:55,00,08,1, 11.9,1,1, 7.459, 10256.677, 497.094, 52796.550 24/05/19,04:07:55,01,08,1, 11.9,1,1, 7.459, 10257.008, 497.454, 52796.074 24/05/19,04:07:55,02,08,1, 11.9,1,1, 7.459, 10256.885, 497.229, 52796.089 24/05/19,04:07:55,03,08,1, 11.9,1,1, 7.459, 10256.829, 496.979, 52795.683 24/05/19,04:07:55,04,08,1, 11.9,1,1, 7.459, 10257.244, 497.824, 52796.666 24/05/19,04:07:55,05,08,1, 11.9,1,1, 7.459, 10257.187, 497.077, 52796.443 24/05/19,04:07:55,06,08,1, 11.9,1,1, 7.459, 10257.264, 497.238, 52796.237 24/05/19,04:07:55,07,08,1, 11.9,1,1, 7.459, 10257.404, 497.532, 52796.554 24/05/19,04:07:55,08,08,1, 11.9,1,1, 7.459, 10257.033, 496.726, 52795.772 24/05/19,04:07:55,09,08,1, 11.9,1,1, 7.459, 10257.039, 497.451, 52796.094 24/05/19,04:07:55,10,08,1, 11.9,1,1, 7.459, 10256.942, 497.253, 52796.134 24/05/19,04:07:55,11,08,1, 11.9,1,1, 7.459, 10256.786, 496.997, 52795.751 24/05/19,04:07:55,12,08,1, 11.9,1,1, 7.459, 10257.236, 497.796, 52796.598 24/05/19,04:07:55,13,08,1, 11.9,1,1, 7.459, 10257.163, 497.073, 52796.361 24/05/19,04:07:55,14,08,1, 11.9,1,1, 7.459, 10257.290, 497.269, 52796.142 24/05/19,04:07:55,15,08,1, 11.9,1,1, 7.459, 10257.386, 497.567, 52796.610 24/05/19,04:07:55,16,08,1, 11.9,1,1, 7.459, 10256.993, 496.720, 52795.825 24/05/19,04:07:55,17,08,1, 11.9,1,1, 7.459, 10256.970, 497.430, 52795.967 24/05/19,04:07:55,18,08,1, 11.9,1,1, 7.459, 10256.896, 497.234, 52795.999 24/05/19,04:07:55,19,08,1, 11.9,1,1, 7.459, 10256.761, 496.933, 52795.569 24/05/19,04:07:56,00,08,1, 11.9,1,1, 7.458, 10256.760, 496.933, 52795.569 24/05/19,04:07:56,01,08,1, 11.9,1,1, 7.458, 10256.734, 497.270, 52795.758 24/05/19,04:07:56,02,08,1, 11.9,1,1, 7.458, 10256.582, 497.134, 52795.807 24/05/19,04:07:56,03,08,1, 11.9,1,1, 7.458, 10256.474, 496.829, 52795.422 24/05/19,04:07:56,04,08,1, 11.9,1,1, 7.458, 10256.840, 497.688, 52796.249 24/05/19,04:07:56,05,08,1, 11.9,1,1, 7.458, 10256.773, 496.961, 52796.075 24/05/19,04:07:56,06,08,1, 11.9,1,1, 7.458, 10256.876, 497.140, 52796.041 24/05/19,04:07:56,07,08,1, 11.9,1,1, 7.458, 10257.015, 497.461, 52796.443 24/05/19,04:07:56,08,08,1, 11.9,1,1, 7.458, 10256.646, 496.639, 52795.548 24/05/19,04:07:56,09,08,1, 11.9,1,1, 7.458, 10256.662, 497.289, 52795.746 24/05/19,04:07:56,10,08,1, 11.9,1,1, 7.458, 10256.541, 497.159, 52795.837 24/05/19,04:07:56,11,08,1, 11.9,1,1, 7.458, 10256.372, 496.792, 52795.450 24/05/19,04:07:56,12,08,1, 11.9,1,1, 7.458, 10256.735, 497.668, 52796.242 24/05/19,04:07:56,13,08,1, 11.9,1,1, 7.458, 10256.596, 496.878, 52795.115 24/05/19,04:07:56,14,08,1, 11.9,1,1, 7.458, 10256.960, 497.227, 52796.643 24/05/19,04:07:56,15,08,1, 11.9,1,1, 7.458, 10257.148, 497.364, 52796.069 24/05/19,04:07:56,16,08,1, 11.9,1,1, 7.458, 10256.270, 496.625, 52795.375 24/05/19,04:07:56,17,08,1, 11.9,1,1, 7.458, 10256.883, 497.409, 52796.468 24/05/19,04:07:56,18,08,1, 11.9,1,1, 7.458, 10256.414, 497.021, 52795.124 24/05/19,04:07:56,19,08,1, 11.9,1,1, 7.458, 10256.129, 496.889, 52795.742 24/05/19,04:07:57,00,08,1, 11.9,1,1, 7.459, 10256.126, 496.889, 52795.742 24/05/19,04:07:57,01,08,1, 11.9,1,1, 7.459, 10256.336, 497.378, 52796.565 24/05/19,04:07:57,02,08,1, 11.9,1,1, 7.459, 10255.846, 497.021, 52795.208 24/05/19,04:07:57,03,08,1, 11.9,1,1, 7.459, 10255.508, 496.845, 52795.778 24/05/19,04:07:57,04,08,1, 11.9,1,1, 7.459, 10256.452, 497.681, 52796.656 24/05/19,04:07:57,05,08,1, 11.9,1,1, 7.459, 10255.752, 496.959, 52795.405 24/05/19,04:07:57,06,08,1, 11.9,1,1, 7.459, 10256.260, 497.197, 52796.707 24/05/19,04:07:57,07,08,1, 11.9,1,1, 7.459, 10256.630, 497.461, 52796.408 24/05/19,04:07:57,08,08,1, 11.9,1,1, 7.459, 10255.445, 496.589, 52794.847 24/05/19,04:07:57,09,08,1, 11.9,1,1, 7.459, 10256.299, 497.526, 52797.218 24/05/19,04:07:57,10,08,1, 11.9,1,1, 7.459, 10256.175, 497.044, 52795.320 24/05/19,04:07:57,11,08,1, 11.9,1,1, 7.459, 10255.022, 496.762, 52795.238 24/05/19,04:07:57,12,08,1, 11.9,1,1, 7.459, 10256.770, 497.768, 52797.650 24/05/19,04:07:57,13,08,1, 11.9,1,1, 7.459, 10255.650, 496.794, 52794.708 24/05/19,04:07:57,14,08,1, 11.9,1,1, 7.459, 10255.683, 497.298, 52796.852 24/05/19,04:07:57,15,08,1, 11.9,1,1, 7.459, 10256.913, 497.537, 52796.820 24/05/19,04:07:57,16,08,1, 11.9,1,1, 7.459, 10255.129, 496.556, 52794.519 24/05/19,04:07:57,17,08,1, 11.9,1,1, 7.459, 10256.233, 497.595, 52797.562 24/05/19,04:07:57,18,08,1, 11.9,1,1, 7.459, 10256.192, 497.068, 52795.327 24/05/19,04:07:57,19,08,1, 11.9,1,1, 7.459, 10254.965, 496.792, 52795.272 24/05/19,04:07:58,00,08,1, 11.9,1,1, 7.456, 10254.958, 496.792, 52795.272 24/05/19,04:07:58,01,08,1, 11.9,1,1, 7.456, 10255.552, 497.803, 52797.846 24/05/19,04:07:58,02,08,1, 11.9,1,1, 7.456, 10255.476, 497.376, 52795.744 24/05/19,04:07:58,03,08,1, 11.9,1,1, 7.456, 10254.259, 497.026, 52795.589 24/05/19,04:07:58,04,08,1, 11.9,1,1, 7.456, 10255.905, 498.079, 52798.030 24/05/19,04:07:58,05,08,1, 11.9,1,1, 7.456, 10254.900, 497.067, 52795.014 24/05/19,04:07:58,06,08,1, 11.9,1,1, 7.456, 10254.834, 497.508, 52797.119 24/05/19,04:07:58,07,08,1, 11.9,1,1, 7.456, 10256.139, 497.883, 52797.316 24/05/19,04:07:58,08,08,1, 11.9,1,1, 7.456, 10254.449, 496.856, 52794.966 24/05/19,04:07:58,09,08,1, 11.9,1,1, 7.456, 10255.438, 497.860, 52797.847 24/05/19,04:07:58,10,08,1, 11.9,1,1, 7.456, 10255.444, 497.387, 52795.751 24/05/19,04:07:58,11,08,1, 11.9,1,1, 7.456, 10254.107, 497.045, 52795.478 24/05/19,04:07:58,12,08,1, 11.9,1,1, 7.456, 10255.866, 498.087, 52798.009 24/05/19,04:07:58,13,08,1, 11.9,1,1, 7.456, 10254.821, 497.123, 52795.047 24/05/19,04:07:58,14,08,1, 11.9,1,1, 7.456, 10254.786, 497.573, 52797.176 24/05/19,04:07:58,15,08,1, 11.9,1,1, 7.456, 10256.096, 497.926, 52797.460 24/05/19,04:07:58,16,08,1, 11.9,1,1, 7.456, 10254.319, 496.941, 52795.093 24/05/19,04:07:58,17,08,1, 11.9,1,1, 7.456, 10255.325, 497.937, 52797.924 24/05/19,04:07:58,18,08,1, 11.9,1,1, 7.456, 10255.362, 497.493, 52795.874 24/05/19,04:07:58,19,08,1, 11.9,1,1, 7.456, 10253.999, 497.112, 52795.560 24/05/19,04:07:59,00,08,1, 11.9,1,1, 7.457, 10253.998, 497.112, 52795.560 24/05/19,04:07:59,01,08,1, 11.9,1,1, 7.457, 10254.670, 498.310, 52798.342 24/05/19,04:07:59,02,08,1, 11.9,1,1, 7.457, 10254.783, 497.976, 52796.446 24/05/19,04:07:59,03,08,1, 11.9,1,1, 7.457, 10253.415, 497.543, 52795.945 24/05/19,04:07:59,04,08,1, 11.9,1,1, 7.457, 10255.045, 498.564, 52798.432 24/05/19,04:07:59,05,08,1, 11.9,1,1, 7.457, 10254.139, 497.674, 52795.441 24/05/19,04:07:59,06,08,1, 11.9,1,1, 7.457, 10253.985, 498.020, 52797.421 24/05/19,04:07:59,07,08,1, 11.9,1,1, 7.457, 10255.401, 498.471, 52797.969 24/05/19,04:07:59,08,08,1, 11.9,1,1, 7.457, 10253.680, 497.413, 52795.400 24/05/19,04:07:59,09,08,1, 11.9,1,1, 7.457, 10254.631, 498.373, 52798.343 24/05/19,04:07:59,10,08,1, 11.9,1,1, 7.457, 10254.736, 497.954, 52796.414 24/05/19,04:07:59,11,08,1, 11.9,1,1, 7.457, 10253.279, 497.588, 52795.945 24/05/19,04:07:59,12,08,1, 11.9,1,1, 7.457, 10254.917, 498.613, 52798.467 24/05/19,04:07:59,13,08,1, 11.9,1,1, 7.457, 10254.044, 497.699, 52795.597 24/05/19,04:07:59,14,08,1, 11.9,1,1, 7.457, 10253.848, 498.008, 52797.501 24/05/19,04:07:59,15,08,1, 11.9,1,1, 7.457, 10255.353, 498.492, 52798.077 24/05/19,04:07:59,16,08,1, 11.9,1,1, 7.457, 10253.598, 497.480, 52795.477 24/05/19,04:07:59,17,08,1, 11.9,1,1, 7.457, 10254.497, 498.415, 52798.448 24/05/19,04:07:59,18,08,1, 11.9,1,1, 7.457, 10254.636, 498.034, 52796.535 24/05/19,04:07:59,19,08,1, 11.9,1,1, 7.457, 10253.203, 497.601, 52795.919 24/05/19,04:08:00,00,08,1, 11.9,1,1, 7.457, 10253.197, 497.601, 52795.919 24/05/19,04:08:00,01,08,1, 11.9,1,1, 7.457, 10253.770, 498.605, 52798.683 24/05/19,04:08:00,02,08,1, 11.9,1,1, 7.457, 10254.003, 498.299, 52796.978 24/05/19,04:08:00,03,08,1, 11.9,1,1, 7.457, 10252.495, 497.784, 52796.156 24/05/19,04:08:00,04,08,1, 11.9,1,1, 7.457, 10254.093, 498.869, 52798.767 24/05/19,04:08:00,05,08,1, 11.9,1,1, 7.457, 10253.350, 497.954, 52796.008 24/05/19,04:08:00,06,08,1, 11.9,1,1, 7.457, 10253.045, 498.225, 52797.771 24/05/19,04:08:00,07,08,1, 11.9,1,1, 7.457, 10254.490, 498.757, 52798.395 24/05/19,04:08:00,08,08,1, 11.9,1,1, 7.457, 10252.956, 497.769, 52796.268 24/05/19,04:08:00,09,08,1, 11.9,1,1, 7.457, 10253.850, 498.517, 52798.183 24/05/19,04:08:00,10,08,1, 11.9,1,1, 7.457, 10253.469, 498.260, 52796.645 24/05/19,04:08:00,11,08,1, 11.9,1,1, 7.457, 10252.793, 497.823, 52796.714 24/05/19,04:08:00,12,08,1, 11.9,1,1, 7.457, 10253.717, 498.722, 52797.909 24/05/19,04:08:00,13,08,1, 11.9,1,1, 7.457, 10253.033, 498.110, 52796.649 24/05/19,04:08:00,14,08,1, 11.9,1,1, 7.457, 10253.377, 498.283, 52797.815 24/05/19,04:08:00,15,08,1, 11.9,1,1, 7.457, 10254.056, 498.695, 52797.872 24/05/19,04:08:00,16,08,1, 11.9,1,1, 7.457, 10253.070, 497.796, 52796.900 24/05/19,04:08:00,17,08,1, 11.9,1,1, 7.457, 10253.698, 498.455, 52798.097 24/05/19,04:08:00,18,08,1, 11.9,1,1, 7.457, 10253.369, 498.240, 52796.748 24/05/19,04:08:00,19,08,1, 11.9,1,1, 7.457, 10252.711, 497.833, 52796.811 24/05/19,04:08:01,00,08,1, 11.9,1,1, 7.465, 10252.705, 497.833, 52796.811 24/05/19,04:08:01,01,08,1, 11.9,1,1, 7.465, 10252.921, 498.419, 52798.413 24/05/19,04:08:01,02,08,1, 11.9,1,1, 7.465, 10252.633, 498.296, 52797.247 24/05/19,04:08:01,03,08,1, 11.9,1,1, 7.465, 10251.896, 497.769, 52796.975 24/05/19,04:08:01,04,08,1, 11.9,1,1, 7.465, 10252.762, 498.670, 52798.095 24/05/19,04:08:01,05,08,1, 11.9,1,1, 7.465, 10252.138, 498.115, 52796.832 24/05/19,04:08:01,06,08,1, 11.9,1,1, 7.465, 10252.397, 498.210, 52798.007 24/05/19,04:08:01,07,08,1, 11.9,1,1, 7.465, 10253.121, 498.703, 52798.202 24/05/19,04:08:01,08,08,1, 11.9,1,1, 7.465, 10252.250, 497.808, 52797.204 24/05/19,04:08:01,09,08,1, 11.9,1,1, 7.465, 10252.814, 498.437, 52798.338 24/05/19,04:08:01,10,08,1, 11.9,1,1, 7.465, 10252.513, 498.290, 52797.217 24/05/19,04:08:01,11,08,1, 11.9,1,1, 7.465, 10251.808, 497.788, 52797.024 24/05/19,04:08:01,12,08,1, 11.9,1,1, 7.465, 10252.672, 498.667, 52798.037 24/05/19,04:08:01,13,08,1, 11.9,1,1, 7.465, 10252.033, 498.103, 52796.865 24/05/19,04:08:01,14,08,1, 11.9,1,1, 7.465, 10252.277, 498.260, 52797.987 24/05/19,04:08:01,15,08,1, 11.9,1,1, 7.465, 10252.993, 498.756, 52798.262 24/05/19,04:08:01,16,08,1, 11.9,1,1, 7.465, 10252.110, 497.840, 52797.144 24/05/19,04:08:01,17,08,1, 11.9,1,1, 7.465, 10252.711, 498.344, 52798.292 24/05/19,04:08:01,18,08,1, 11.9,1,1, 7.465, 10252.485, 498.340, 52797.370 24/05/19,04:08:01,19,08,1, 11.9,1,1, 7.465, 10251.699, 497.790, 52797.116 24/05/19,04:08:02,00,08,1, 11.9,1,1, 7.459, 10251.695, 497.790, 52797.116 24/05/19,04:08:02,01,08,1, 11.9,1,1, 7.459, 10252.061, 498.369, 52798.677 24/05/19,04:08:02,02,08,1, 11.9,1,1, 7.459, 10251.842, 498.309, 52797.729 24/05/19,04:08:02,03,08,1, 11.9,1,1, 7.459, 10251.043, 497.763, 52797.254 24/05/19,04:08:02,04,08,1, 11.9,1,1, 7.459, 10251.848, 498.577, 52798.391 24/05/19,04:08:02,05,08,1, 11.9,1,1, 7.459, 10251.214, 498.080, 52797.122 24/05/19,04:08:02,06,08,1, 11.9,1,1, 7.459, 10251.430, 498.182, 52798.211 24/05/19,04:08:02,07,08,1, 11.9,1,1, 7.459, 10252.231, 498.782, 52798.569 24/05/19,04:08:02,08,08,1, 11.9,1,1, 7.459, 10251.358, 497.871, 52797.466 24/05/19,04:08:02,09,08,1, 11.9,1,1, 7.459, 10252.007, 498.354, 52798.694 24/05/19,04:08:02,10,08,1, 11.9,1,1, 7.459, 10251.780, 498.286, 52797.736 24/05/19,04:08:02,11,08,1, 11.9,1,1, 7.459, 10250.956, 497.761, 52797.294 24/05/19,04:08:02,12,08,1, 11.9,1,1, 7.459, 10251.753, 498.635, 52798.445 24/05/19,04:08:02,13,08,1, 11.9,1,1, 7.459, 10251.144, 498.103, 52797.203 24/05/19,04:08:02,14,08,1, 11.9,1,1, 7.459, 10251.265, 498.159, 52798.117 24/05/19,04:08:02,15,08,1, 11.9,1,1, 7.459, 10252.135, 498.766, 52798.666 24/05/19,04:08:02,16,08,1, 11.9,1,1, 7.459, 10251.303, 497.896, 52797.509 24/05/19,04:08:02,17,08,1, 11.9,1,1, 7.459, 10251.888, 498.399, 52798.745 24/05/19,04:08:02,18,08,1, 11.9,1,1, 7.459, 10251.768, 498.331, 52797.749 24/05/19,04:08:02,19,08,1, 11.9,1,1, 7.459, 10250.933, 497.757, 52797.318 24/05/19,04:08:03,00,08,1, 11.9,1,1, 7.459, 10250.927, 497.757, 52797.318 24/05/19,04:08:03,01,08,1, 11.9,1,1, 7.459, 10251.456, 498.438, 52799.047 24/05/19,04:08:03,02,08,1, 11.9,1,1, 7.459, 10251.414, 498.446, 52798.104 24/05/19,04:08:03,03,08,1, 11.9,1,1, 7.459, 10250.517, 497.796, 52797.641 24/05/19,04:08:03,04,08,1, 11.9,1,1, 7.459, 10251.338, 498.618, 52798.697 24/05/19,04:08:03,05,08,1, 11.9,1,1, 7.459, 10250.752, 498.181, 52797.497 24/05/19,04:08:03,06,08,1, 11.9,1,1, 7.459, 10250.711, 498.222, 52798.315 24/05/19,04:08:03,07,08,1, 11.9,1,1, 7.459, 10251.616, 498.852, 52798.936 24/05/19,04:08:03,08,08,1, 11.9,1,1, 7.459, 10250.857, 498.013, 52797.772 24/05/19,04:08:03,09,08,1, 11.9,1,1, 7.459, 10251.431, 498.430, 52799.037 24/05/19,04:08:03,10,08,1, 11.9,1,1, 7.459, 10251.353, 498.447, 52798.165 24/05/19,04:08:03,11,08,1, 11.9,1,1, 7.459, 10250.488, 497.773, 52797.548 24/05/19,04:08:03,12,08,1, 11.9,1,1, 7.459, 10251.284, 498.606, 52798.695 24/05/19,04:08:03,13,08,1, 11.9,1,1, 7.459, 10250.713, 498.169, 52797.526 24/05/19,04:08:03,14,08,1, 11.9,1,1, 7.459, 10250.721, 498.142, 52798.311 24/05/19,04:08:03,15,08,1, 11.9,1,1, 7.459, 10251.593, 498.846, 52798.919 24/05/19,04:08:03,16,08,1, 11.9,1,1, 7.459, 10250.789, 497.996, 52797.760 24/05/19,04:08:03,17,08,1, 11.9,1,1, 7.459, 10251.357, 498.445, 52799.063 24/05/19,04:08:03,18,08,1, 11.9,1,1, 7.459, 10251.421, 498.489, 52798.220 24/05/19,04:08:03,19,08,1, 11.9,1,1, 7.459, 10250.470, 497.796, 52797.582 24/05/19,04:08:04,00,08,1, 11.9,1,1, 7.457, 10250.468, 497.796, 52797.582 24/05/19,04:08:04,01,08,1, 11.9,1,1, 7.457, 10251.339, 498.545, 52799.196 24/05/19,04:08:04,02,08,1, 11.9,1,1, 7.457, 10251.466, 498.623, 52798.505 24/05/19,04:08:04,03,08,1, 11.9,1,1, 7.457, 10250.533, 497.842, 52797.755 24/05/19,04:08:04,04,08,1, 11.9,1,1, 7.457, 10251.177, 498.735, 52798.890 24/05/19,04:08:04,05,08,1, 11.9,1,1, 7.457, 10250.723, 498.363, 52797.745 24/05/19,04:08:04,06,08,1, 11.9,1,1, 7.457, 10250.615, 498.247, 52798.436 24/05/19,04:08:04,07,08,1, 11.9,1,1, 7.457, 10251.506, 498.999, 52799.178 24/05/19,04:08:04,08,08,1, 11.9,1,1, 7.457, 10250.749, 498.079, 52797.863 24/05/19,04:08:04,09,08,1, 11.9,1,1, 7.457, 10251.339, 498.571, 52799.253 24/05/19,04:08:04,10,08,1, 11.9,1,1, 7.457, 10251.519, 498.661, 52798.646 24/05/19,04:08:04,11,08,1, 11.9,1,1, 7.457, 10250.544, 497.943, 52797.753 24/05/19,04:08:04,12,08,1, 11.9,1,1, 7.457, 10251.276, 498.701, 52798.944 24/05/19,04:08:04,13,08,1, 11.9,1,1, 7.457, 10250.764, 498.384, 52797.675 24/05/19,04:08:04,14,08,1, 11.9,1,1, 7.457, 10250.616, 498.298, 52798.491 24/05/19,04:08:04,15,08,1, 11.9,1,1, 7.457, 10251.550, 499.054, 52799.117 24/05/19,04:08:04,16,08,1, 11.9,1,1, 7.457, 10250.814, 498.195, 52797.976 24/05/19,04:08:04,17,08,1, 11.9,1,1, 7.457, 10251.375, 498.567, 52799.289 24/05/19,04:08:04,18,08,1, 11.9,1,1, 7.457, 10251.556, 498.691, 52798.577 24/05/19,04:08:04,19,08,1, 11.9,1,1, 7.457, 10250.594, 497.986, 52797.843 24/05/19,04:08:05,00,08,1, 11.9,1,1, 7.458, 10250.593, 497.986, 52797.843 24/05/19,04:08:05,01,08,1, 11.9,1,1, 7.458, 10251.619, 498.932, 52799.452 24/05/19,04:08:05,02,08,1, 11.9,1,1, 7.458, 10251.911, 499.133, 52798.940 24/05/19,04:08:05,03,08,1, 11.9,1,1, 7.458, 10250.951, 498.362, 52798.047 24/05/19,04:08:05,04,08,1, 11.9,1,1, 7.458, 10251.642, 499.193, 52799.243 24/05/19,04:08:05,05,08,1, 11.9,1,1, 7.458, 10251.120, 498.837, 52797.983 24/05/19,04:08:05,06,08,1, 11.9,1,1, 7.458, 10250.888, 498.697, 52798.471 24/05/19,04:08:05,07,08,1, 11.9,1,1, 7.458, 10251.836, 499.476, 52799.334 24/05/19,04:08:05,08,08,1, 11.9,1,1, 7.458, 10251.161, 498.683, 52798.157 24/05/19,04:08:05,09,08,1, 11.9,1,1, 7.458, 10251.701, 499.033, 52799.521 24/05/19,04:08:05,10,08,1, 11.9,1,1, 7.458, 10251.976, 499.179, 52798.969 24/05/19,04:08:05,11,08,1, 11.9,1,1, 7.458, 10251.048, 498.412, 52798.137 24/05/19,04:08:05,12,08,1, 11.9,1,1, 7.458, 10251.713, 499.231, 52799.336 24/05/19,04:08:05,13,08,1, 11.9,1,1, 7.458, 10251.208, 498.895, 52798.038 24/05/19,04:08:05,14,08,1, 11.9,1,1, 7.458, 10250.917, 498.704, 52798.516 24/05/19,04:08:05,15,08,1, 11.9,1,1, 7.458, 10251.883, 499.546, 52799.322 24/05/19,04:08:05,16,08,1, 11.9,1,1, 7.458, 10251.192, 498.757, 52798.188 24/05/19,04:08:05,17,08,1, 11.9,1,1, 7.458, 10251.776, 499.108, 52799.479 24/05/19,04:08:05,18,08,1, 11.9,1,1, 7.458, 10252.040, 499.272, 52799.084 24/05/19,04:08:05,19,08,1, 11.9,1,1, 7.458, 10251.098, 498.520, 52798.159 24/05/19,04:08:06,00,08,1, 11.9,1,1, 7.459, 10251.094, 498.520, 52798.159 24/05/19,04:08:06,01,08,1, 11.9,1,1, 7.459, 10252.510, 499.676, 52798.891 24/05/19,04:08:06,02,08,1, 11.9,1,1, 7.459, 10251.803, 500.127, 52798.888 24/05/19,04:08:06,03,08,1, 11.9,1,1, 7.459, 10252.304, 499.444, 52799.657 24/05/19,04:08:06,04,08,1, 11.9,1,1, 7.459, 10252.018, 499.864, 52798.154 24/05/19,04:08:06,05,08,1, 11.9,1,1, 7.459, 10251.436, 499.909, 52798.972 24/05/19,04:08:06,06,08,1, 11.9,1,1, 7.459, 10252.125, 499.493, 52798.975 24/05/19,04:08:06,07,08,1, 11.9,1,1, 7.459, 10251.645, 500.160, 52798.144 24/05/19,04:08:06,08,08,1, 11.9,1,1, 7.459, 10251.911, 499.872, 52799.727 24/05/19,04:08:06,09,08,1, 11.9,1,1, 7.459, 10252.526, 499.825, 52798.936 24/05/19,04:08:06,10,08,1, 11.9,1,1, 7.459, 10251.892, 500.237, 52798.969 24/05/19,04:08:06,11,08,1, 11.9,1,1, 7.459, 10252.351, 499.556, 52799.683 24/05/19,04:08:06,12,08,1, 11.9,1,1, 7.459, 10252.119, 499.877, 52798.175 24/05/19,04:08:06,13,08,1, 11.9,1,1, 7.459, 10251.479, 500.032, 52799.053 24/05/19,04:08:06,14,08,1, 11.9,1,1, 7.459, 10252.201, 499.654, 52798.998 24/05/19,04:08:06,15,08,1, 11.9,1,1, 7.459, 10251.720, 500.299, 52798.187 24/05/19,04:08:06,16,08,1, 11.9,1,1, 7.459, 10251.955, 499.932, 52799.699 24/05/19,04:08:06,17,08,1, 11.9,1,1, 7.459, 10252.544, 499.951, 52799.043 24/05/19,04:08:06,18,08,1, 11.9,1,1, 7.459, 10251.923, 500.371, 52798.986 24/05/19,04:08:06,19,08,1, 11.9,1,1, 7.459, 10252.433, 499.746, 52799.818 24/05/19,04:08:07,00,09,1, 11.9,1,1, 7.458, 10252.429, 499.746, 52799.818 24/05/19,04:08:07,01,09,1, 11.9,1,1, 7.458, 10252.971, 501.128, 52799.332 24/05/19,04:08:07,02,09,1, 11.9,1,1, 7.458, 10252.275, 501.584, 52799.146 24/05/19,04:08:07,03,09,1, 11.9,1,1, 7.458, 10252.823, 500.953, 52800.000 24/05/19,04:08:07,04,09,1, 11.9,1,1, 7.458, 10252.708, 501.238, 52798.584 24/05/19,04:08:07,05,09,1, 11.9,1,1, 7.458, 10251.960, 501.357, 52799.170 24/05/19,04:08:07,06,09,1, 11.9,1,1, 7.458, 10252.595, 500.983, 52799.354 24/05/19,04:08:07,07,09,1, 11.9,1,1, 7.458, 10252.140, 501.569, 52798.322 24/05/19,04:08:07,08,09,1, 11.9,1,1, 7.458, 10252.242, 501.389, 52799.895 24/05/19,04:08:07,09,09,1, 11.9,1,1, 7.458, 10252.993, 501.253, 52799.377 24/05/19,04:08:07,10,09,1, 11.9,1,1, 7.458, 10252.343, 501.763, 52799.203 24/05/19,04:08:07,11,09,1, 11.9,1,1, 7.458, 10252.833, 501.173, 52800.065 24/05/19,04:08:07,12,09,1, 11.9,1,1, 7.458, 10252.718, 501.386, 52798.512 24/05/19,04:08:07,13,09,1, 11.9,1,1, 7.458, 10252.008, 501.501, 52799.156 24/05/19,04:08:07,14,09,1, 11.9,1,1, 7.458, 10252.637, 501.076, 52799.374 24/05/19,04:08:07,15,09,1, 11.9,1,1, 7.458, 10252.116, 501.765, 52798.247 24/05/19,04:08:07,16,09,1, 11.9,1,1, 7.458, 10252.248, 501.570, 52799.896 24/05/19,04:08:07,17,09,1, 11.9,1,1, 7.458, 10252.961, 501.431, 52799.349 24/05/19,04:08:07,18,09,1, 11.9,1,1, 7.458, 10252.388, 501.938, 52799.134 24/05/19,04:08:07,19,09,1, 11.9,1,1, 7.458, 10252.824, 501.351, 52800.312 24/05/19,04:08:08,00,09,1, 11.9,1,1, 7.462, 10252.821, 501.351, 52800.312 24/05/19,04:08:08,01,09,1, 11.9,1,1, 7.462, 10252.887, 502.817, 52798.948 24/05/19,04:08:08,02,09,1, 11.9,1,1, 7.462, 10252.549, 503.559, 52799.813 24/05/19,04:08:08,03,09,1, 11.9,1,1, 7.462, 10253.212, 502.886, 52800.310 24/05/19,04:08:08,04,09,1, 11.9,1,1, 7.462, 10252.835, 503.050, 52798.762 24/05/19,04:08:08,05,09,1, 11.9,1,1, 7.462, 10252.540, 503.347, 52800.050 24/05/19,04:08:08,06,09,1, 11.9,1,1, 7.462, 10252.892, 502.673, 52799.225 24/05/19,04:08:08,07,09,1, 11.9,1,1, 7.462, 10252.178, 503.361, 52798.747 24/05/19,04:08:08,08,09,1, 11.9,1,1, 7.462, 10252.616, 503.288, 52800.244 24/05/19,04:08:08,09,09,1, 11.9,1,1, 7.462, 10252.863, 503.009, 52798.974 24/05/19,04:08:08,10,09,1, 11.9,1,1, 7.462, 10252.573, 503.707, 52799.828 24/05/19,04:08:08,11,09,1, 11.9,1,1, 7.462, 10253.258, 503.052, 52800.384 24/05/19,04:08:08,12,09,1, 11.9,1,1, 7.462, 10252.778, 503.203, 52798.835 24/05/19,04:08:08,13,09,1, 11.9,1,1, 7.462, 10252.607, 503.563, 52800.067 24/05/19,04:08:08,14,09,1, 11.9,1,1, 7.462, 10252.909, 502.835, 52799.364 24/05/19,04:08:08,15,09,1, 11.9,1,1, 7.462, 10252.243, 503.507, 52798.775 24/05/19,04:08:08,16,09,1, 11.9,1,1, 7.462, 10252.623, 503.511, 52800.299 24/05/19,04:08:08,17,09,1, 11.9,1,1, 7.462, 10252.904, 503.184, 52799.092 24/05/19,04:08:08,18,09,1, 11.9,1,1, 7.462, 10252.607, 503.887, 52799.867 24/05/19,04:08:08,19,09,1, 11.9,1,1, 7.462, 10253.250, 503.237, 52800.513 24/05/19,04:08:09,00,09,1, 11.9,1,1, 7.459, 10253.247, 503.237, 52800.513 24/05/19,04:08:09,01,09,1, 11.9,1,1, 7.459, 10253.113, 504.421, 52799.384 24/05/19,04:08:09,02,09,1, 11.9,1,1, 7.459, 10252.661, 505.180, 52799.794 24/05/19,04:08:09,03,09,1, 11.9,1,1, 7.459, 10253.475, 504.640, 52800.808 24/05/19,04:08:09,04,09,1, 11.9,1,1, 7.459, 10253.241, 504.663, 52799.223 24/05/19,04:08:09,05,09,1, 11.9,1,1, 7.459, 10252.963, 505.070, 52800.440 24/05/19,04:08:09,06,09,1, 11.9,1,1, 7.459, 10253.311, 504.370, 52799.962 24/05/19,04:08:09,07,09,1, 11.9,1,1, 7.459, 10252.555, 504.899, 52798.896 24/05/19,04:08:09,08,09,1, 11.9,1,1, 7.459, 10252.862, 504.954, 52800.424 24/05/19,04:08:09,09,09,1, 11.9,1,1, 7.459, 10253.079, 504.575, 52799.352 24/05/19,04:08:09,10,09,1, 11.9,1,1, 7.459, 10252.750, 505.332, 52799.775 24/05/19,04:08:09,11,09,1, 11.9,1,1, 7.459, 10253.523, 504.807, 52800.935 24/05/19,04:08:09,12,09,1, 11.9,1,1, 7.459, 10253.247, 504.773, 52799.355 24/05/19,04:08:09,13,09,1, 11.9,1,1, 7.459, 10253.044, 505.253, 52800.452 24/05/19,04:08:09,14,09,1, 11.9,1,1, 7.459, 10253.401, 504.466, 52800.012 24/05/19,04:08:09,15,09,1, 11.9,1,1, 7.459, 10252.719, 505.106, 52798.973 24/05/19,04:08:09,16,09,1, 11.9,1,1, 7.459, 10252.878, 505.087, 52800.486 24/05/19,04:08:09,17,09,1, 11.9,1,1, 7.459, 10253.138, 504.672, 52799.434 24/05/19,04:08:09,18,09,1, 11.9,1,1, 7.459, 10252.778, 505.511, 52799.906 24/05/19,04:08:09,19,09,1, 11.9,1,1, 7.459, 10253.545, 504.983, 52800.989 24/05/19,04:08:10,00,09,1, 11.9,1,1, 7.459, 10253.539, 504.983, 52800.989 24/05/19,04:08:10,01,09,1, 11.9,1,1, 7.459, 10253.609, 505.603, 52799.674 24/05/19,04:08:10,02,09,1, 11.9,1,1, 7.459, 10253.151, 506.416, 52799.770 24/05/19,04:08:10,03,09,1, 11.9,1,1, 7.459, 10253.890, 506.042, 52801.183 24/05/19,04:08:10,04,09,1, 11.9,1,1, 7.459, 10253.861, 505.851, 52799.620 24/05/19,04:08:10,05,09,1, 11.9,1,1, 7.459, 10253.578, 506.430, 52800.630 24/05/19,04:08:10,06,09,1, 11.9,1,1, 7.459, 10254.166, 505.650, 52800.549 24/05/19,04:08:10,07,09,1, 11.9,1,1, 7.459, 10253.431, 506.093, 52799.273 24/05/19,04:08:10,08,09,1, 11.9,1,1, 7.459, 10253.466, 506.236, 52800.667 24/05/19,04:08:10,09,09,1, 11.9,1,1, 7.459, 10253.743, 505.681, 52799.617 24/05/19,04:08:10,10,09,1, 11.9,1,1, 7.459, 10253.209, 506.512, 52799.806 24/05/19,04:08:10,11,09,1, 11.9,1,1, 7.459, 10253.909, 506.163, 52801.200 24/05/19,04:08:10,12,09,1, 11.9,1,1, 7.459, 10253.893, 505.988, 52799.663 24/05/19,04:08:10,13,09,1, 11.9,1,1, 7.459, 10253.651, 506.591, 52800.681 24/05/19,04:08:10,14,09,1, 11.9,1,1, 7.459, 10254.142, 505.752, 52800.611 24/05/19,04:08:10,15,09,1, 11.9,1,1, 7.459, 10253.519, 506.113, 52799.308 24/05/19,04:08:10,16,09,1, 11.9,1,1, 7.459, 10253.474, 506.350, 52800.754 24/05/19,04:08:10,17,09,1, 11.9,1,1, 7.459, 10253.759, 505.774, 52799.724 24/05/19,04:08:10,18,09,1, 11.9,1,1, 7.459, 10253.238, 506.607, 52799.856 24/05/19,04:08:10,19,09,1, 11.9,1,1, 7.459, 10253.955, 506.247, 52801.154 24/05/19,04:08:11,00,09,1, 11.8,1,1, 7.459, 10253.948, 506.247, 52801.154 24/05/19,04:08:11,01,09,1, 11.8,1,1, 7.459, 10254.527, 506.374, 52800.040 24/05/19,04:08:11,02,09,1, 11.8,1,1, 7.459, 10253.836, 507.118, 52799.589 24/05/19,04:08:11,03,09,1, 11.8,1,1, 7.459, 10254.397, 506.913, 52801.167 24/05/19,04:08:11,04,09,1, 11.8,1,1, 7.459, 10254.611, 506.651, 52799.890 24/05/19,04:08:11,05,09,1, 11.8,1,1, 7.459, 10254.273, 507.367, 52800.696 24/05/19,04:08:11,06,09,1, 11.8,1,1, 7.459, 10255.020, 506.603, 52801.168 24/05/19,04:08:11,07,09,1, 11.8,1,1, 7.459, 10254.435, 506.789, 52799.585 24/05/19,04:08:11,08,09,1, 11.8,1,1, 7.459, 10254.274, 507.108, 52800.859 24/05/19,04:08:11,09,09,1, 11.8,1,1, 7.459, 10254.526, 506.485, 52800.037 24/05/19,04:08:11,10,09,1, 11.8,1,1, 7.459, 10253.927, 507.186, 52799.552 24/05/19,04:08:11,11,09,1, 11.8,1,1, 7.459, 10254.423, 506.984, 52801.106 24/05/19,04:08:11,12,09,1, 11.8,1,1, 7.459, 10254.654, 506.711, 52799.811 24/05/19,04:08:11,13,09,1, 11.8,1,1, 7.459, 10254.354, 507.401, 52800.656 24/05/19,04:08:11,14,09,1, 11.8,1,1, 7.459, 10255.053, 506.704, 52801.148 24/05/19,04:08:11,15,09,1, 11.8,1,1, 7.459, 10254.569, 506.857, 52799.538 24/05/19,04:08:11,16,09,1, 11.8,1,1, 7.459, 10254.426, 507.161, 52800.774 24/05/19,04:08:11,17,09,1, 11.8,1,1, 7.459, 10254.706, 506.513, 52800.042 24/05/19,04:08:11,18,09,1, 11.8,1,1, 7.459, 10254.053, 507.240, 52799.553 24/05/19,04:08:11,19,09,1, 11.8,1,1, 7.459, 10254.575, 507.062, 52801.061 24/05/19,04:08:12,00,09,1, 11.9,1,1, 7.456, 10254.574, 507.062, 52801.061 24/05/19,04:08:12,01,09,1, 11.9,1,1, 7.456, 10255.776, 506.925, 52800.306 24/05/19,04:08:12,02,09,1, 11.9,1,1, 7.456, 10255.078, 507.538, 52799.387 24/05/19,04:08:12,03,09,1, 11.9,1,1, 7.456, 10255.328, 507.535, 52800.847 24/05/19,04:08:12,04,09,1, 11.9,1,1, 7.456, 10255.622, 507.118, 52799.781 24/05/19,04:08:12,05,09,1, 11.9,1,1, 7.456, 10255.310, 507.881, 52800.350 24/05/19,04:08:12,06,09,1, 11.9,1,1, 7.456, 10256.010, 507.317, 52801.266 24/05/19,04:08:12,07,09,1, 11.9,1,1, 7.456, 10255.812, 507.329, 52799.665 24/05/19,04:08:12,08,09,1, 11.9,1,1, 7.456, 10255.579, 507.721, 52800.871 24/05/19,04:08:12,09,09,1, 11.9,1,1, 7.456, 10255.922, 506.938, 52800.458 24/05/19,04:08:12,10,09,1, 11.9,1,1, 7.456, 10255.215, 507.549, 52799.384 24/05/19,04:08:12,11,09,1, 11.9,1,1, 7.456, 10255.448, 507.576, 52800.859 24/05/19,04:08:12,12,09,1, 11.9,1,1, 7.456, 10255.787, 507.161, 52799.906 24/05/19,04:08:12,13,09,1, 11.9,1,1, 7.456, 10255.376, 507.907, 52800.383 24/05/19,04:08:12,14,09,1, 11.9,1,1, 7.456, 10256.158, 507.365, 52801.284 24/05/19,04:08:12,15,09,1, 11.9,1,1, 7.456, 10255.918, 507.335, 52799.729 24/05/19,04:08:12,16,09,1, 11.9,1,1, 7.456, 10255.731, 507.795, 52800.865 24/05/19,04:08:12,17,09,1, 11.9,1,1, 7.456, 10256.122, 507.032, 52800.459 24/05/19,04:08:12,18,09,1, 11.9,1,1, 7.456, 10255.368, 507.594, 52799.375 24/05/19,04:08:12,19,09,1, 11.9,1,1, 7.456, 10255.540, 507.608, 52800.862 24/05/19,04:08:13,00,09,1, 11.9,1,1, 7.456, 10255.533, 507.608, 52800.862 24/05/19,04:08:13,01,09,1, 11.9,1,1, 7.456, 10256.861, 507.176, 52799.754 24/05/19,04:08:13,02,09,1, 11.9,1,1, 7.456, 10256.745, 507.752, 52800.055 24/05/19,04:08:13,03,09,1, 11.9,1,1, 7.456, 10256.838, 507.688, 52800.338 24/05/19,04:08:13,04,09,1, 11.9,1,1, 7.456, 10256.472, 507.179, 52799.385 24/05/19,04:08:13,05,09,1, 11.9,1,1, 7.456, 10256.782, 508.193, 52800.514 24/05/19,04:08:13,06,09,1, 11.9,1,1, 7.456, 10257.001, 507.580, 52800.257 24/05/19,04:08:13,07,09,1, 11.9,1,1, 7.456, 10256.894, 507.554, 52800.010 24/05/19,04:08:13,08,09,1, 11.9,1,1, 7.456, 10257.326, 508.127, 52800.937 24/05/19,04:08:13,09,09,1, 11.9,1,1, 7.456, 10257.039, 507.222, 52799.844 24/05/19,04:08:13,10,09,1, 11.9,1,1, 7.456, 10256.895, 507.720, 52800.056 24/05/19,04:08:13,11,09,1, 11.9,1,1, 7.456, 10257.012, 507.743, 52800.320 24/05/19,04:08:13,12,09,1, 11.9,1,1, 7.456, 10256.565, 507.206, 52799.319 24/05/19,04:08:13,13,09,1, 11.9,1,1, 7.456, 10256.890, 508.119, 52800.427 24/05/19,04:08:13,14,09,1, 11.9,1,1, 7.456, 10257.039, 507.631, 52800.187 24/05/19,04:08:13,15,09,1, 11.9,1,1, 7.456, 10256.940, 507.560, 52799.930 24/05/19,04:08:13,16,09,1, 11.9,1,1, 7.456, 10257.447, 508.137, 52801.009 24/05/19,04:08:13,17,09,1, 11.9,1,1, 7.456, 10257.170, 507.250, 52799.917 24/05/19,04:08:13,18,09,1, 11.9,1,1, 7.456, 10257.031, 507.799, 52800.052 24/05/19,04:08:13,19,09,1, 11.9,1,1, 7.456, 10257.121, 507.731, 52800.236 24/05/19,04:08:14,00,09,1, 11.9,1,1, 7.461, 10257.119, 507.731, 52800.236 24/05/19,04:08:14,01,09,1, 11.9,1,1, 7.461, 10258.255, 507.188, 52799.813 24/05/19,04:08:14,02,09,1, 11.9,1,1, 7.461, 10258.087, 507.557, 52799.760 24/05/19,04:08:14,03,09,1, 11.9,1,1, 7.461, 10258.270, 507.779, 52800.313 24/05/19,04:08:14,04,09,1, 11.9,1,1, 7.461, 10257.778, 506.979, 52798.933 24/05/19,04:08:14,05,09,1, 11.9,1,1, 7.461, 10257.838, 507.829, 52799.809 24/05/19,04:08:14,06,09,1, 11.9,1,1, 7.461, 10258.052, 507.506, 52799.861 24/05/19,04:08:14,07,09,1, 11.9,1,1, 7.461, 10257.826, 507.305, 52799.283 24/05/19,04:08:14,08,09,1, 11.9,1,1, 7.461, 10258.381, 508.037, 52800.593 24/05/19,04:08:14,09,09,1, 11.9,1,1, 7.461, 10258.327, 507.211, 52799.775 24/05/19,04:08:14,10,09,1, 11.9,1,1, 7.461, 10258.176, 507.491, 52799.671 24/05/19,04:08:14,11,09,1, 11.9,1,1, 7.461, 10258.460, 507.753, 52800.303 24/05/19,04:08:14,12,09,1, 11.9,1,1, 7.461, 10257.946, 506.922, 52798.986 24/05/19,04:08:14,13,09,1, 11.9,1,1, 7.461, 10257.956, 507.748, 52799.699 24/05/19,04:08:14,14,09,1, 11.9,1,1, 7.461, 10258.123, 507.391, 52799.721 24/05/19,04:08:14,15,09,1, 11.9,1,1, 7.461, 10257.936, 507.291, 52799.267 24/05/19,04:08:14,16,09,1, 11.9,1,1, 7.461, 10258.447, 508.033, 52800.472 24/05/19,04:08:14,17,09,1, 11.9,1,1, 7.461, 10258.464, 507.186, 52799.754 24/05/19,04:08:14,18,09,1, 11.9,1,1, 7.461, 10258.491, 507.503, 52800.317 24/05/19,04:08:14,19,09,1, 11.9,1,1, 7.461, 10258.364, 507.593, 52799.720 24/05/19,04:08:15,00,09,1, 11.9,1,1, 7.463, 10258.362, 507.593, 52799.720 24/05/19,04:08:15,01,09,1, 11.9,1,1, 7.463, 10258.443, 506.898, 52799.211 24/05/19,04:08:15,02,09,1, 11.9,1,1, 7.463, 10259.504, 507.072, 52800.136 24/05/19,04:08:15,03,09,1, 11.9,1,1, 7.463, 10259.018, 507.212, 52798.916 24/05/19,04:08:15,04,09,1, 11.9,1,1, 7.463, 10258.747, 506.603, 52799.453 24/05/19,04:08:15,05,09,1, 11.9,1,1, 7.463, 10259.374, 507.112, 52799.376 24/05/19,04:08:15,06,09,1, 11.9,1,1, 7.463, 10258.321, 506.854, 52798.446 24/05/19,04:08:15,07,09,1, 11.9,1,1, 7.463, 10258.783, 506.734, 52799.648 24/05/19,04:08:15,08,09,1, 11.9,1,1, 7.463, 10259.152, 507.370, 52798.959 24/05/19,04:08:15,09,09,1, 11.9,1,1, 7.463, 10258.507, 506.816, 52799.168 24/05/19,04:08:15,10,09,1, 11.9,1,1, 7.463, 10259.542, 506.982, 52800.123 24/05/19,04:08:15,11,09,1, 11.9,1,1, 7.463, 10259.098, 507.129, 52798.838 24/05/19,04:08:15,12,09,1, 11.9,1,1, 7.463, 10258.831, 506.543, 52799.504 24/05/19,04:08:15,13,09,1, 11.9,1,1, 7.463, 10259.479, 507.065, 52799.312 24/05/19,04:08:15,14,09,1, 11.9,1,1, 7.463, 10258.411, 506.863, 52798.338 24/05/19,04:08:15,15,09,1, 11.9,1,1, 7.463, 10258.791, 506.663, 52799.483 24/05/19,04:08:15,16,09,1, 11.9,1,1, 7.463, 10259.176, 507.251, 52798.876 24/05/19,04:08:15,17,09,1, 11.9,1,1, 7.463, 10258.515, 506.746, 52798.990 24/05/19,04:08:15,18,09,1, 11.9,1,1, 7.463, 10259.551, 506.954, 52799.978 24/05/19,04:08:15,19,09,1, 11.9,1,1, 7.463, 10259.240, 507.046, 52798.852 24/05/19,04:08:16,00,08,1, 11.9,1,1, 7.462, 10259.238, 507.046, 52798.852 24/05/19,04:08:16,01,08,1, 11.9,1,1, 7.462, 10258.593, 506.061, 52798.147 24/05/19,04:08:16,02,08,1, 11.9,1,1, 7.462, 10259.512, 506.090, 52799.387 24/05/19,04:08:16,03,08,1, 11.9,1,1, 7.462, 10259.508, 506.520, 52798.498 24/05/19,04:08:16,04,08,1, 11.9,1,1, 7.462, 10259.099, 505.858, 52799.004 24/05/19,04:08:16,05,08,1, 11.9,1,1, 7.462, 10259.948, 506.158, 52799.217 24/05/19,04:08:16,06,08,1, 11.9,1,1, 7.462, 10259.060, 506.081, 52797.934 24/05/19,04:08:16,07,08,1, 11.9,1,1, 7.462, 10259.034, 505.686, 52798.853 24/05/19,04:08:16,08,08,1, 11.9,1,1, 7.462, 10259.487, 506.313, 52798.398 24/05/19,04:08:16,09,08,1, 11.9,1,1, 7.462, 10258.625, 505.916, 52798.027 24/05/19,04:08:16,10,08,1, 11.9,1,1, 7.462, 10259.519, 505.977, 52799.339 24/05/19,04:08:16,11,08,1, 11.9,1,1, 7.462, 10259.521, 506.402, 52798.438 24/05/19,04:08:16,12,08,1, 11.9,1,1, 7.462, 10259.098, 505.752, 52798.822 24/05/19,04:08:16,13,08,1, 11.9,1,1, 7.462, 10259.928, 506.069, 52799.196 24/05/19,04:08:16,14,08,1, 11.9,1,1, 7.462, 10259.089, 506.064, 52797.976 24/05/19,04:08:16,15,08,1, 11.9,1,1, 7.462, 10259.052, 505.599, 52798.784 24/05/19,04:08:16,16,08,1, 11.9,1,1, 7.462, 10259.531, 506.189, 52798.420 24/05/19,04:08:16,17,08,1, 11.9,1,1, 7.462, 10258.628, 505.782, 52797.938 24/05/19,04:08:16,18,08,1, 11.9,1,1, 7.462, 10259.436, 505.866, 52799.179 24/05/19,04:08:16,19,08,1, 11.9,1,1, 7.462, 10259.584, 506.285, 52798.360 24/05/19,04:08:17,00,09,1, 11.9,1,1, 7.461, 10259.581, 506.285, 52798.360 24/05/19,04:08:17,01,09,1, 11.9,1,1, 7.461, 10258.342, 505.036, 52797.468 24/05/19,04:08:17,02,09,1, 11.9,1,1, 7.461, 10259.731, 504.887, 52799.218 24/05/19,04:08:17,03,09,1, 11.9,1,1, 7.461, 10259.143, 505.246, 52796.879 24/05/19,04:08:17,04,09,1, 11.9,1,1, 7.461, 10258.824, 505.028, 52798.761 24/05/19,04:08:17,05,09,1, 11.9,1,1, 7.461, 10260.390, 505.020, 52798.776 24/05/19,04:08:17,06,09,1, 11.9,1,1, 7.461, 10258.911, 505.110, 52797.131 24/05/19,04:08:17,07,09,1, 11.9,1,1, 7.461, 10259.519, 504.698, 52799.281 24/05/19,04:08:17,08,09,1, 11.9,1,1, 7.461, 10259.835, 504.890, 52797.329 24/05/19,04:08:17,09,09,1, 11.9,1,1, 7.461, 10258.301, 504.895, 52797.295 24/05/19,04:08:17,10,09,1, 11.9,1,1, 7.461, 10259.699, 504.762, 52799.158 24/05/19,04:08:17,11,09,1, 11.9,1,1, 7.461, 10259.171, 505.091, 52796.776 24/05/19,04:08:17,12,09,1, 11.9,1,1, 7.461, 10258.813, 504.899, 52798.667 24/05/19,04:08:17,13,09,1, 11.9,1,1, 7.461, 10260.350, 504.880, 52798.862 24/05/19,04:08:17,14,09,1, 11.9,1,1, 7.461, 10258.930, 505.024, 52797.042 24/05/19,04:08:17,15,09,1, 11.9,1,1, 7.461, 10259.454, 504.613, 52799.258 24/05/19,04:08:17,16,09,1, 11.9,1,1, 7.461, 10259.879, 504.796, 52797.409 24/05/19,04:08:17,17,09,1, 11.9,1,1, 7.461, 10258.317, 504.793, 52797.286 24/05/19,04:08:17,18,09,1, 11.9,1,1, 7.461, 10259.644, 504.606, 52799.054 24/05/19,04:08:17,19,09,1, 11.9,1,1, 7.461, 10259.192, 504.940, 52796.627 24/05/19,04:08:18,00,09,1, 11.9,1,1, 7.467, 10259.188, 504.940, 52796.627 24/05/19,04:08:18,01,09,1, 11.9,1,1, 7.467, 10258.576, 503.790, 52796.681 24/05/19,04:08:18,02,09,1, 11.9,1,1, 7.467, 10259.424, 503.518, 52798.833 24/05/19,04:08:18,03,09,1, 11.9,1,1, 7.467, 10259.362, 503.839, 52796.510 24/05/19,04:08:18,04,09,1, 11.9,1,1, 7.467, 10258.318, 503.707, 52797.430 24/05/19,04:08:18,05,09,1, 11.9,1,1, 7.467, 10259.941, 503.695, 52798.601 24/05/19,04:08:18,06,09,1, 11.9,1,1, 7.467, 10259.079, 503.972, 52796.516 24/05/19,04:08:18,07,09,1, 11.9,1,1, 7.467, 10259.147, 503.578, 52798.868 24/05/19,04:08:18,08,09,1, 11.9,1,1, 7.467, 10260.163, 503.613, 52797.773 24/05/19,04:08:18,09,09,1, 11.9,1,1, 7.467, 10258.564, 503.703, 52796.594 24/05/19,04:08:18,10,09,1, 11.9,1,1, 7.467, 10259.477, 503.396, 52798.770 24/05/19,04:08:18,11,09,1, 11.9,1,1, 7.467, 10259.343, 503.730, 52796.497 24/05/19,04:08:18,12,09,1, 11.9,1,1, 7.467, 10258.288, 503.592, 52797.252 24/05/19,04:08:18,13,09,1, 11.9,1,1, 7.467, 10259.890, 503.533, 52798.538 24/05/19,04:08:18,14,09,1, 11.9,1,1, 7.467, 10259.005, 503.837, 52796.392 24/05/19,04:08:18,15,09,1, 11.9,1,1, 7.467, 10259.084, 503.464, 52798.662 24/05/19,04:08:18,16,09,1, 11.9,1,1, 7.467, 10260.202, 503.591, 52797.908 24/05/19,04:08:18,17,09,1, 11.9,1,1, 7.467, 10258.542, 503.546, 52796.487 24/05/19,04:08:18,18,09,1, 11.9,1,1, 7.467, 10259.481, 503.245, 52798.727 24/05/19,04:08:18,19,09,1, 11.9,1,1, 7.467, 10259.358, 503.526, 52796.423 24/05/19,04:08:19,00,09,1, 11.9,1,1, 7.463, 10259.355, 503.526, 52796.423 24/05/19,04:08:19,01,09,1, 11.9,1,1, 7.463, 10258.683, 502.602, 52796.179 24/05/19,04:08:19,02,09,1, 11.9,1,1, 7.463, 10259.162, 502.172, 52798.463 24/05/19,04:08:19,03,09,1, 11.9,1,1, 7.463, 10259.577, 502.341, 52796.547 24/05/19,04:08:19,04,09,1, 11.9,1,1, 7.463, 10258.045, 502.352, 52796.365 24/05/19,04:08:19,05,09,1, 11.9,1,1, 7.463, 10259.362, 502.209, 52798.233 24/05/19,04:08:19,06,09,1, 11.9,1,1, 7.463, 10258.900, 502.543, 52795.894 24/05/19,04:08:19,07,09,1, 11.9,1,1, 7.463, 10258.398, 502.285, 52797.605 24/05/19,04:08:19,08,09,1, 11.9,1,1, 7.463, 10259.971, 502.354, 52798.062 24/05/19,04:08:19,09,09,1, 11.9,1,1, 7.463, 10258.657, 502.480, 52796.083 24/05/19,04:08:19,10,09,1, 11.9,1,1, 7.463, 10259.076, 502.056, 52798.437 24/05/19,04:08:19,11,09,1, 11.9,1,1, 7.463, 10259.600, 502.231, 52796.689 24/05/19,04:08:19,12,09,1, 11.9,1,1, 7.463, 10258.018, 502.184, 52796.278 24/05/19,04:08:19,13,09,1, 11.9,1,1, 7.463, 10259.278, 502.042, 52798.180 24/05/19,04:08:19,14,09,1, 11.9,1,1, 7.463, 10258.851, 502.464, 52795.829 24/05/19,04:08:19,15,09,1, 11.9,1,1, 7.463, 10258.262, 502.177, 52797.450 24/05/19,04:08:19,16,09,1, 11.9,1,1, 7.463, 10259.867, 502.190, 52797.994 24/05/19,04:08:19,17,09,1, 11.9,1,1, 7.463, 10258.619, 502.304, 52796.024 24/05/19,04:08:19,18,09,1, 11.9,1,1, 7.463, 10259.022, 501.939, 52798.321 24/05/19,04:08:19,19,09,1, 11.9,1,1, 7.463, 10259.572, 502.140, 52796.771 24/05/19,04:08:20,00,08,1, 11.9,1,1, 7.462, 10259.564, 502.140, 52796.771 24/05/19,04:08:20,01,08,1, 11.9,1,1, 7.462, 10257.986, 501.452, 52795.743 24/05/19,04:08:20,02,08,1, 11.9,1,1, 7.462, 10258.040, 501.062, 52797.900 24/05/19,04:08:20,03,08,1, 11.9,1,1, 7.462, 10259.158, 501.136, 52797.214 24/05/19,04:08:20,04,08,1, 11.9,1,1, 7.462, 10257.517, 501.173, 52795.815 24/05/19,04:08:20,05,08,1, 11.9,1,1, 7.462, 10258.349, 500.854, 52798.029 24/05/19,04:08:20,06,08,1, 11.9,1,1, 7.462, 10258.317, 501.163, 52795.846 24/05/19,04:08:20,07,08,1, 11.9,1,1, 7.462, 10256.906, 501.135, 52796.646 24/05/19,04:08:20,08,08,1, 11.9,1,1, 7.462, 10259.008, 501.050, 52798.000 24/05/19,04:08:20,09,08,1, 11.9,1,1, 7.462, 10257.641, 501.223, 52795.152 24/05/19,04:08:20,10,08,1, 11.9,1,1, 7.462, 10257.930, 501.033, 52798.393 24/05/19,04:08:20,11,08,1, 11.9,1,1, 7.462, 10259.219, 501.004, 52797.010 24/05/19,04:08:20,12,08,1, 11.9,1,1, 7.462, 10257.180, 501.071, 52795.505 24/05/19,04:08:20,13,08,1, 11.9,1,1, 7.462, 10258.442, 500.743, 52798.567 24/05/19,04:08:20,14,08,1, 11.9,1,1, 7.462, 10258.166, 500.935, 52795.208 24/05/19,04:08:20,15,08,1, 11.9,1,1, 7.462, 10256.767, 500.987, 52796.573 24/05/19,04:08:20,16,08,1, 11.9,1,1, 7.462, 10258.867, 500.948, 52798.132 24/05/19,04:08:20,17,08,1, 11.9,1,1, 7.462, 10257.553, 501.121, 52795.015 24/05/19,04:08:20,18,08,1, 11.9,1,1, 7.462, 10257.725, 500.929, 52798.251 24/05/19,04:08:20,19,08,1, 11.9,1,1, 7.462, 10259.115, 500.861, 52797.115 24/05/19,04:08:21,00,08,1, 11.9,1,1, 7.461, 10259.113, 500.861, 52797.115 24/05/19,04:08:21,01,08,1, 11.9,1,1, 7.461, 10256.006, 500.100, 52793.924 24/05/19,04:08:21,02,08,1, 11.9,1,1, 7.461, 10255.985, 500.273, 52798.139 24/05/19,04:08:21,03,08,1, 11.9,1,1, 7.461, 10258.085, 500.011, 52797.228 24/05/19,04:08:21,04,08,1, 11.9,1,1, 7.461, 10255.514, 500.188, 52794.809 24/05/19,04:08:21,05,08,1, 11.9,1,1, 7.461, 10257.180, 500.039, 52799.222 24/05/19,04:08:21,06,08,1, 11.9,1,1, 7.461, 10257.220, 499.851, 52795.132 24/05/19,04:08:21,07,08,1, 11.9,1,1, 7.461, 10255.072, 500.104, 52795.932 24/05/19,04:08:21,08,08,1, 11.9,1,1, 7.461, 10257.496, 499.862, 52798.349 24/05/19,04:08:21,09,08,1, 11.9,1,1, 7.461, 10255.901, 500.046, 52793.988 24/05/19,04:08:21,10,08,1, 11.9,1,1, 7.461, 10255.725, 500.235, 52798.092 24/05/19,04:08:21,11,08,1, 11.9,1,1, 7.461, 10257.893, 499.910, 52797.282 24/05/19,04:08:21,12,08,1, 11.9,1,1, 7.461, 10255.391, 500.098, 52794.849 24/05/19,04:08:21,13,08,1, 11.9,1,1, 7.461, 10256.947, 499.944, 52799.253 24/05/19,04:08:21,14,08,1, 11.9,1,1, 7.461, 10257.114, 499.778, 52795.221 24/05/19,04:08:21,15,08,1, 11.9,1,1, 7.461, 10254.930, 500.012, 52795.903 24/05/19,04:08:21,16,08,1, 11.9,1,1, 7.461, 10257.342, 499.769, 52798.395 24/05/19,04:08:21,17,08,1, 11.9,1,1, 7.461, 10255.739, 499.930, 52793.975 24/05/19,04:08:21,18,08,1, 11.9,1,1, 7.461, 10255.501, 500.125, 52797.977 24/05/19,04:08:21,19,08,1, 11.9,1,1, 7.461, 10257.644, 499.843, 52797.391 24/05/19,04:08:22,00,09,1, 11.9,1,1, 7.464, 10257.636, 499.843, 52797.391 24/05/19,04:08:22,01,09,1, 11.9,1,1, 7.464, 10254.559, 499.222, 52794.254 24/05/19,04:08:22,02,09,1, 11.9,1,1, 7.464, 10253.875, 499.461, 52797.263 24/05/19,04:08:22,03,09,1, 11.9,1,1, 7.464, 10255.920, 499.177, 52797.349 24/05/19,04:08:22,04,09,1, 11.9,1,1, 7.464, 10253.949, 499.508, 52794.824 24/05/19,04:08:22,05,09,1, 11.9,1,1, 7.464, 10255.068, 499.446, 52799.079 24/05/19,04:08:22,06,09,1, 11.9,1,1, 7.464, 10255.791, 499.164, 52796.033 24/05/19,04:08:22,07,09,1, 11.9,1,1, 7.464, 10253.658, 499.465, 52795.758 24/05/19,04:08:22,08,09,1, 11.9,1,1, 7.464, 10255.622, 499.090, 52798.591 24/05/19,04:08:22,09,09,1, 11.9,1,1, 7.464, 10254.454, 499.107, 52794.383 24/05/19,04:08:22,10,09,1, 11.9,1,1, 7.464, 10253.643, 499.449, 52797.330 24/05/19,04:08:22,11,09,1, 11.9,1,1, 7.464, 10255.698, 499.099, 52797.577 24/05/19,04:08:22,12,09,1, 11.9,1,1, 7.464, 10253.785, 499.445, 52794.741 24/05/19,04:08:22,13,09,1, 11.9,1,1, 7.464, 10254.778, 499.365, 52799.006 24/05/19,04:08:22,14,09,1, 11.9,1,1, 7.464, 10255.657, 499.039, 52796.164 24/05/19,04:08:22,15,09,1, 11.9,1,1, 7.464, 10253.538, 499.381, 52795.869 24/05/19,04:08:22,16,09,1, 11.9,1,1, 7.464, 10255.415, 499.055, 52798.679 24/05/19,04:08:22,17,09,1, 11.9,1,1, 7.464, 10254.393, 499.039, 52794.286 24/05/19,04:08:22,18,09,1, 11.9,1,1, 7.464, 10253.499, 499.321, 52797.271 24/05/19,04:08:22,19,09,1, 11.9,1,1, 7.464, 10255.543, 498.996, 52797.594 24/05/19,04:08:23,00,09,1, 11.9,1,1, 7.458, 10255.542, 498.996, 52797.594 24/05/19,04:08:23,01,09,1, 11.9,1,1, 7.458, 10253.852, 498.785, 52795.875 24/05/19,04:08:23,02,09,1, 11.9,1,1, 7.458, 10252.835, 499.007, 52796.779 24/05/19,04:08:23,03,09,1, 11.9,1,1, 7.458, 10253.949, 498.550, 52797.532 24/05/19,04:08:23,04,09,1, 11.9,1,1, 7.458, 10253.029, 499.061, 52795.496 24/05/19,04:08:23,05,09,1, 11.9,1,1, 7.458, 10253.151, 498.949, 52797.766 24/05/19,04:08:23,06,09,1, 11.9,1,1, 7.458, 10254.217, 498.801, 52797.011 24/05/19,04:08:23,07,09,1, 11.9,1,1, 7.458, 10253.079, 499.191, 52796.406 24/05/19,04:08:23,08,09,1, 11.9,1,1, 7.458, 10253.938, 498.664, 52798.374 24/05/19,04:08:23,09,09,1, 11.9,1,1, 7.458, 10253.818, 498.774, 52795.912 24/05/19,04:08:23,10,09,1, 11.9,1,1, 7.458, 10252.774, 498.982, 52796.816 24/05/19,04:08:23,11,09,1, 11.9,1,1, 7.458, 10253.904, 498.554, 52797.657 24/05/19,04:08:23,12,09,1, 11.9,1,1, 7.458, 10252.903, 498.992, 52795.520 24/05/19,04:08:23,13,09,1, 11.9,1,1, 7.458, 10253.049, 498.936, 52797.824 24/05/19,04:08:23,14,09,1, 11.9,1,1, 7.458, 10254.098, 498.740, 52797.081 24/05/19,04:08:23,15,09,1, 11.9,1,1, 7.458, 10252.983, 499.175, 52796.332 24/05/19,04:08:23,16,09,1, 11.9,1,1, 7.458, 10253.826, 498.721, 52798.394 24/05/19,04:08:23,17,09,1, 11.9,1,1, 7.458, 10253.745, 498.700, 52796.186 24/05/19,04:08:23,18,09,1, 11.9,1,1, 7.458, 10252.658, 498.943, 52796.876 24/05/19,04:08:23,19,09,1, 11.9,1,1, 7.458, 10253.759, 498.548, 52797.643 24/05/19,04:08:24,00,09,1, 11.8,1,1, 7.459, 10253.756, 498.548, 52797.643 24/05/19,04:08:24,01,09,1, 11.8,1,1, 7.459, 10253.745, 498.554, 52797.017 24/05/19,04:08:24,02,09,1, 11.8,1,1, 7.459, 10252.523, 498.864, 52796.989 24/05/19,04:08:24,03,09,1, 11.8,1,1, 7.459, 10253.473, 498.335, 52798.239 24/05/19,04:08:24,04,09,1, 11.8,1,1, 7.459, 10252.857, 498.625, 52795.869 24/05/19,04:08:24,05,09,1, 11.8,1,1, 7.459, 10252.299, 498.757, 52797.571 24/05/19,04:08:24,06,09,1, 11.8,1,1, 7.459, 10253.446, 498.429, 52797.634 24/05/19,04:08:24,07,09,1, 11.8,1,1, 7.459, 10252.491, 498.904, 52796.284 24/05/19,04:08:24,08,09,1, 11.8,1,1, 7.459, 10253.091, 498.663, 52798.692 24/05/19,04:08:24,09,09,1, 11.8,1,1, 7.459, 10253.704, 498.541, 52797.095 24/05/19,04:08:24,10,09,1, 11.8,1,1, 7.459, 10252.525, 498.839, 52797.047 24/05/19,04:08:24,11,09,1, 11.8,1,1, 7.459, 10253.412, 498.319, 52798.392 24/05/19,04:08:24,12,09,1, 11.8,1,1, 7.459, 10252.899, 498.628, 52796.002 24/05/19,04:08:24,13,09,1, 11.8,1,1, 7.459, 10252.258, 498.741, 52797.650 24/05/19,04:08:24,14,09,1, 11.8,1,1, 7.459, 10253.421, 498.421, 52797.649 24/05/19,04:08:24,15,09,1, 11.8,1,1, 7.459, 10252.502, 498.890, 52796.194 24/05/19,04:08:24,16,09,1, 11.8,1,1, 7.459, 10253.016, 498.665, 52798.700 24/05/19,04:08:24,17,09,1, 11.8,1,1, 7.459, 10253.657, 498.557, 52797.171 24/05/19,04:08:24,18,09,1, 11.8,1,1, 7.459, 10252.507, 498.850, 52797.018 24/05/19,04:08:24,19,09,1, 11.8,1,1, 7.459, 10253.446, 498.327, 52798.482 24/05/19,04:08:25,00,09,1, 12.0,1,1, 7.456, 10253.439, 498.327, 52798.482 24/05/19,04:08:25,01,09,1, 12.0,1,1, 7.456, 10253.596, 498.550, 52797.841 24/05/19,04:08:25,02,09,1, 12.0,1,1, 7.456, 10252.457, 498.983, 52797.092 24/05/19,04:08:25,03,09,1, 12.0,1,1, 7.456, 10253.313, 498.538, 52799.073 24/05/19,04:08:25,04,09,1, 12.0,1,1, 7.456, 10253.230, 498.616, 52796.848 24/05/19,04:08:25,05,09,1, 12.0,1,1, 7.456, 10252.144, 498.787, 52797.593 24/05/19,04:08:25,06,09,1, 12.0,1,1, 7.456, 10253.271, 498.380, 52798.259 24/05/19,04:08:25,07,09,1, 12.0,1,1, 7.456, 10252.447, 498.838, 52796.199 24/05/19,04:08:25,08,09,1, 12.0,1,1, 7.456, 10252.458, 498.790, 52798.465 24/05/19,04:08:25,09,09,1, 12.0,1,1, 7.456, 10253.515, 498.570, 52797.832 24/05/19,04:08:25,10,09,1, 12.0,1,1, 7.456, 10252.447, 499.002, 52797.025 24/05/19,04:08:25,11,09,1, 12.0,1,1, 7.456, 10253.305, 498.536, 52799.101 24/05/19,04:08:25,12,09,1, 12.0,1,1, 7.456, 10253.291, 498.604, 52796.888 24/05/19,04:08:25,13,09,1, 12.0,1,1, 7.456, 10252.166, 498.781, 52797.502 24/05/19,04:08:25,14,09,1, 12.0,1,1, 7.456, 10253.319, 498.379, 52798.272 24/05/19,04:08:25,15,09,1, 12.0,1,1, 7.456, 10252.440, 498.870, 52796.309 24/05/19,04:08:25,16,09,1, 12.0,1,1, 7.456, 10252.389, 498.790, 52798.566 24/05/19,04:08:25,17,09,1, 12.0,1,1, 7.456, 10253.502, 498.586, 52797.896 24/05/19,04:08:25,18,09,1, 12.0,1,1, 7.456, 10252.464, 499.058, 52797.096 24/05/19,04:08:25,19,09,1, 12.0,1,1, 7.456, 10253.286, 498.574, 52799.154 24/05/19,04:08:26,00,09,1, 11.9,1,1, 7.455, 10253.280, 498.574, 52799.154 24/05/19,04:08:26,01,09,1, 11.9,1,1, 7.455, 10253.476, 498.859, 52798.395 24/05/19,04:08:26,02,09,1, 11.9,1,1, 7.455, 10252.496, 499.397, 52797.021 24/05/19,04:08:26,03,09,1, 11.9,1,1, 7.455, 10253.156, 499.080, 52799.456 24/05/19,04:08:26,04,09,1, 11.9,1,1, 7.455, 10253.734, 499.027, 52797.890 24/05/19,04:08:26,05,09,1, 11.9,1,1, 7.455, 10252.518, 499.344, 52797.792 24/05/19,04:08:26,06,09,1, 11.9,1,1, 7.455, 10253.538, 498.819, 52799.138 24/05/19,04:08:26,07,09,1, 11.9,1,1, 7.455, 10252.867, 499.091, 52796.753 24/05/19,04:08:26,08,09,1, 11.9,1,1, 7.455, 10252.336, 499.218, 52798.386 24/05/19,04:08:26,09,09,1, 11.9,1,1, 7.455, 10253.556, 498.953, 52798.571 24/05/19,04:08:26,10,09,1, 11.9,1,1, 7.455, 10252.534, 499.508, 52797.153 24/05/19,04:08:26,11,09,1, 11.9,1,1, 7.455, 10253.099, 499.196, 52799.511 24/05/19,04:08:26,12,09,1, 11.9,1,1, 7.455, 10253.750, 499.077, 52797.862 24/05/19,04:08:26,13,09,1, 11.9,1,1, 7.455, 10252.546, 499.451, 52797.893 24/05/19,04:08:26,14,09,1, 11.9,1,1, 7.455, 10253.592, 498.915, 52799.448 24/05/19,04:08:26,15,09,1, 11.9,1,1, 7.455, 10252.921, 499.183, 52796.833 24/05/19,04:08:26,16,09,1, 11.9,1,1, 7.455, 10252.334, 499.320, 52798.401 24/05/19,04:08:26,17,09,1, 11.9,1,1, 7.455, 10253.537, 499.032, 52798.622 24/05/19,04:08:26,18,09,1, 11.9,1,1, 7.455, 10252.569, 499.569, 52797.223 24/05/19,04:08:26,19,09,1, 11.9,1,1, 7.455, 10253.106, 499.259, 52799.550 24/05/19,04:08:27,00,09,1, 11.9,1,1, 7.463, 10253.105, 499.259, 52799.550 24/05/19,04:08:27,01,09,1, 11.9,1,1, 7.463, 10253.121, 499.636, 52798.570 24/05/19,04:08:27,02,09,1, 11.9,1,1, 7.463, 10253.571, 500.374, 52798.528 24/05/19,04:08:27,03,09,1, 11.9,1,1, 7.463, 10253.093, 499.915, 52798.286 24/05/19,04:08:27,04,09,1, 11.9,1,1, 7.463, 10253.728, 500.036, 52799.233 24/05/19,04:08:27,05,09,1, 11.9,1,1, 7.463, 10253.795, 500.420, 52798.730 24/05/19,04:08:27,06,09,1, 11.9,1,1, 7.463, 10253.428, 499.666, 52798.733 24/05/19,04:08:27,07,09,1, 11.9,1,1, 7.463, 10254.005, 500.170, 52799.160 24/05/19,04:08:27,08,09,1, 11.9,1,1, 7.463, 10253.302, 500.134, 52798.226 24/05/19,04:08:27,09,09,1, 11.9,1,1, 7.463, 10253.196, 499.765, 52798.607 24/05/19,04:08:27,10,09,1, 11.9,1,1, 7.463, 10253.674, 500.498, 52798.633 24/05/19,04:08:27,11,09,1, 11.9,1,1, 7.463, 10253.137, 500.055, 52798.326 24/05/19,04:08:27,12,09,1, 11.9,1,1, 7.463, 10253.778, 500.195, 52799.376 24/05/19,04:08:27,13,09,1, 11.9,1,1, 7.463, 10253.882, 500.591, 52798.977 24/05/19,04:08:27,14,09,1, 11.9,1,1, 7.463, 10253.435, 499.812, 52798.796 24/05/19,04:08:27,15,09,1, 11.9,1,1, 7.463, 10254.060, 500.322, 52799.169 24/05/19,04:08:27,16,09,1, 11.9,1,1, 7.463, 10253.491, 500.277, 52798.390 24/05/19,04:08:27,17,09,1, 11.9,1,1, 7.463, 10253.272, 499.882, 52798.838 24/05/19,04:08:27,18,09,1, 11.9,1,1, 7.463, 10253.719, 500.557, 52798.824 24/05/19,04:08:27,19,09,1, 11.9,1,1, 7.463, 10253.127, 500.158, 52798.402 24/05/19,04:08:28,00,08,1, 12.0,1,1, 7.464, 10253.122, 500.158, 52798.402 24/05/19,04:08:28,01,08,1, 12.0,1,1, 7.464, 10253.577, 500.882, 52798.512 24/05/19,04:08:28,02,08,1, 12.0,1,1, 7.464, 10254.389, 501.775, 52799.835 24/05/19,04:08:28,03,08,1, 12.0,1,1, 7.464, 10253.833, 501.322, 52798.339 24/05/19,04:08:28,04,08,1, 12.0,1,1, 7.464, 10253.790, 501.269, 52799.166 24/05/19,04:08:28,05,08,1, 12.0,1,1, 7.464, 10254.711, 502.019, 52799.943 24/05/19,04:08:28,06,08,1, 12.0,1,1, 7.464, 10253.969, 501.233, 52798.723 24/05/19,04:08:28,07,08,1, 12.0,1,1, 7.464, 10254.538, 501.602, 52799.999 24/05/19,04:08:28,08,08,1, 12.0,1,1, 7.464, 10254.680, 501.720, 52799.316 24/05/19,04:08:28,09,08,1, 12.0,1,1, 7.464, 10253.687, 500.999, 52798.591 24/05/19,04:08:28,10,08,1, 12.0,1,1, 7.464, 10254.437, 501.839, 52799.817 24/05/19,04:08:28,11,08,1, 12.0,1,1, 7.464, 10253.957, 501.520, 52798.493 24/05/19,04:08:28,12,08,1, 12.0,1,1, 7.464, 10253.821, 501.396, 52799.151 24/05/19,04:08:28,13,08,1, 12.0,1,1, 7.464, 10254.799, 502.144, 52799.985 24/05/19,04:08:28,14,08,1, 12.0,1,1, 7.464, 10253.998, 501.406, 52798.749 24/05/19,04:08:28,15,08,1, 12.0,1,1, 7.464, 10254.561, 501.786, 52800.089 24/05/19,04:08:28,16,08,1, 12.0,1,1, 7.464, 10254.738, 501.933, 52799.391 24/05/19,04:08:28,17,08,1, 12.0,1,1, 7.464, 10253.811, 501.178, 52798.605 24/05/19,04:08:28,18,08,1, 12.0,1,1, 7.464, 10254.523, 502.040, 52799.861 24/05/19,04:08:28,19,08,1, 12.0,1,1, 7.464, 10254.011, 501.649, 52798.527 24/05/19,04:08:29,00,08,1, 12.0,1,1, 7.454, 10254.006, 501.649, 52798.527 24/05/19,04:08:29,01,08,1, 12.0,1,1, 7.454, 10254.471, 502.587, 52799.115 24/05/19,04:08:29,02,08,1, 12.0,1,1, 7.454, 10255.080, 503.325, 52800.401 24/05/19,04:08:29,03,08,1, 12.0,1,1, 7.454, 10254.716, 503.109, 52799.121 24/05/19,04:08:29,04,08,1, 12.0,1,1, 7.454, 10254.202, 502.785, 52799.263 24/05/19,04:08:29,05,08,1, 12.0,1,1, 7.454, 10255.157, 503.687, 52800.316 24/05/19,04:08:29,06,08,1, 12.0,1,1, 7.454, 10254.424, 503.035, 52798.966 24/05/19,04:08:29,07,08,1, 12.0,1,1, 7.454, 10254.872, 503.240, 52800.325 24/05/19,04:08:29,08,08,1, 12.0,1,1, 7.454, 10255.437, 503.615, 52800.224 24/05/19,04:08:29,09,08,1, 12.0,1,1, 7.454, 10254.523, 502.812, 52799.112 24/05/19,04:08:29,10,08,1, 12.0,1,1, 7.454, 10255.147, 503.466, 52800.420 24/05/19,04:08:29,11,08,1, 12.0,1,1, 7.454, 10254.773, 503.250, 52799.142 24/05/19,04:08:29,12,08,1, 12.0,1,1, 7.454, 10254.222, 502.953, 52799.209 24/05/19,04:08:29,13,08,1, 12.0,1,1, 7.454, 10255.164, 503.831, 52800.364 24/05/19,04:08:29,14,08,1, 12.0,1,1, 7.454, 10254.503, 503.217, 52799.042 24/05/19,04:08:29,15,08,1, 12.0,1,1, 7.454, 10254.852, 503.415, 52800.315 24/05/19,04:08:29,16,08,1, 12.0,1,1, 7.454, 10255.486, 503.829, 52800.251 24/05/19,04:08:29,17,08,1, 12.0,1,1, 7.454, 10254.607, 503.000, 52799.215 24/05/19,04:08:29,18,08,1, 12.0,1,1, 7.454, 10255.235, 503.641, 52800.521 24/05/19,04:08:29,19,08,1, 12.0,1,1, 7.454, 10254.865, 503.450, 52799.227 24/05/19,04:08:30,00,08,1, 11.9,1,1, 7.459, 10254.858, 503.450, 52799.227 24/05/19,04:08:30,01,08,1, 11.9,1,1, 7.459, 10255.112, 504.434, 52799.608 24/05/19,04:08:30,02,08,1, 11.9,1,1, 7.459, 10255.646, 504.961, 52800.825 24/05/19,04:08:30,03,08,1, 11.9,1,1, 7.459, 10255.564, 504.969, 52799.929 24/05/19,04:08:30,04,08,1, 11.9,1,1, 7.459, 10254.720, 504.389, 52799.402 24/05/19,04:08:30,05,08,1, 11.9,1,1, 7.459, 10255.521, 505.206, 52800.560 24/05/19,04:08:30,06,08,1, 11.9,1,1, 7.459, 10254.904, 504.764, 52799.286 24/05/19,04:08:30,07,08,1, 11.9,1,1, 7.459, 10255.036, 504.800, 52800.251 24/05/19,04:08:30,08,08,1, 11.9,1,1, 7.459, 10255.883, 505.448, 52800.596 24/05/19,04:08:30,09,08,1, 11.9,1,1, 7.459, 10255.099, 504.646, 52799.605 24/05/19,04:08:30,10,08,1, 11.9,1,1, 7.459, 10255.673, 505.116, 52800.854 24/05/19,04:08:30,11,08,1, 11.9,1,1, 7.459, 10255.603, 505.135, 52799.899 24/05/19,04:08:30,12,08,1, 11.9,1,1, 7.459, 10254.803, 504.516, 52799.376 24/05/19,04:08:30,13,08,1, 11.9,1,1, 7.459, 10255.521, 505.377, 52800.442 24/05/19,04:08:30,14,08,1, 11.9,1,1, 7.459, 10255.044, 504.938, 52799.315 24/05/19,04:08:30,15,08,1, 11.9,1,1, 7.459, 10255.019, 504.983, 52800.255 24/05/19,04:08:30,16,08,1, 11.9,1,1, 7.459, 10255.950, 505.624, 52800.862 24/05/19,04:08:30,17,08,1, 11.9,1,1, 7.459, 10255.129, 504.815, 52799.615 24/05/19,04:08:30,18,08,1, 11.9,1,1, 7.459, 10255.783, 505.263, 52800.866 24/05/19,04:08:30,19,08,1, 11.9,1,1, 7.459, 10255.707, 505.279, 52800.051 24/05/19,04:08:31,00,09,1, 11.9,1,1, 7.464, 10255.700, 505.279, 52800.051 24/05/19,04:08:31,01,09,1, 11.9,1,1, 7.464, 10255.371, 505.901, 52799.679 24/05/19,04:08:31,02,09,1, 11.9,1,1, 7.464, 10255.908, 506.266, 52801.051 24/05/19,04:08:31,03,09,1, 11.9,1,1, 7.464, 10256.270, 506.441, 52800.617 24/05/19,04:08:31,04,09,1, 11.9,1,1, 7.464, 10255.253, 505.614, 52799.667 24/05/19,04:08:31,05,09,1, 11.9,1,1, 7.464, 10256.031, 506.426, 52800.889 24/05/19,04:08:31,06,09,1, 11.9,1,1, 7.464, 10255.495, 506.135, 52799.675 24/05/19,04:08:31,07,09,1, 11.9,1,1, 7.464, 10255.155, 505.879, 52799.925 24/05/19,04:08:31,08,09,1, 11.9,1,1, 7.464, 10256.141, 506.694, 52800.840 24/05/19,04:08:31,09,09,1, 11.9,1,1, 7.464, 10255.409, 505.919, 52799.723 24/05/19,04:08:31,10,09,1, 11.9,1,1, 7.464, 10256.037, 506.301, 52801.146 24/05/19,04:08:31,11,09,1, 11.9,1,1, 7.464, 10255.999, 506.596, 52800.941 24/05/19,04:08:31,12,09,1, 11.9,1,1, 7.464, 10255.695, 505.714, 52800.041 24/05/19,04:08:31,13,09,1, 11.9,1,1, 7.464, 10255.734, 506.405, 52800.175 24/05/19,04:08:31,14,09,1, 11.9,1,1, 7.464, 10255.583, 506.320, 52800.158 24/05/19,04:08:31,15,09,1, 11.9,1,1, 7.464, 10255.392, 505.912, 52799.790 24/05/19,04:08:31,16,09,1, 11.9,1,1, 7.464, 10255.748, 506.794, 52800.525 24/05/19,04:08:31,17,09,1, 11.9,1,1, 7.464, 10255.785, 506.162, 52800.252 24/05/19,04:08:31,18,09,1, 11.9,1,1, 7.464, 10255.927, 506.286, 52800.188 24/05/19,04:08:31,19,09,1, 11.9,1,1, 7.464, 10256.107, 506.701, 52800.778 24/05/19,04:08:32,00,09,1, 11.9,1,1, 7.459, 10256.101, 506.701, 52800.778 24/05/19,04:08:32,01,09,1, 11.9,1,1, 7.459, 10255.838, 506.852, 52800.263 24/05/19,04:08:32,02,09,1, 11.9,1,1, 7.459, 10255.898, 506.791, 52800.081 24/05/19,04:08:32,03,09,1, 11.9,1,1, 7.459, 10256.279, 507.336, 52800.782 24/05/19,04:08:32,04,09,1, 11.9,1,1, 7.459, 10256.087, 506.516, 52800.213 24/05/19,04:08:32,05,09,1, 11.9,1,1, 7.459, 10256.087, 506.962, 52800.245 24/05/19,04:08:32,06,09,1, 11.9,1,1, 7.459, 10255.991, 507.055, 52800.252 24/05/19,04:08:32,07,09,1, 11.9,1,1, 7.459, 10255.623, 506.401, 52799.559 24/05/19,04:08:32,08,09,1, 11.9,1,1, 7.459, 10255.810, 507.266, 52800.215 24/05/19,04:08:32,09,09,1, 11.9,1,1, 7.459, 10255.806, 506.882, 52800.117 24/05/19,04:08:32,10,09,1, 11.9,1,1, 7.459, 10255.978, 506.806, 52799.964 24/05/19,04:08:32,11,09,1, 11.9,1,1, 7.459, 10256.327, 507.407, 52800.835 24/05/19,04:08:32,12,09,1, 11.9,1,1, 7.459, 10256.106, 506.570, 52800.291 24/05/19,04:08:32,13,09,1, 11.9,1,1, 7.459, 10256.124, 507.009, 52800.196 24/05/19,04:08:32,14,09,1, 11.9,1,1, 7.459, 10255.996, 507.070, 52800.273 24/05/19,04:08:32,15,09,1, 11.9,1,1, 7.459, 10255.635, 506.443, 52799.459 24/05/19,04:08:32,16,09,1, 11.9,1,1, 7.459, 10255.828, 507.327, 52800.219 24/05/19,04:08:32,17,09,1, 11.9,1,1, 7.459, 10255.835, 506.947, 52800.138 24/05/19,04:08:32,18,09,1, 11.9,1,1, 7.459, 10255.940, 506.882, 52800.099 24/05/19,04:08:32,19,09,1, 11.9,1,1, 7.459, 10256.268, 507.482, 52800.813 24/05/19,04:08:33,00,07,1, 11.9,1,1, 7.464, 10256.268, 507.482, 52800.813 24/05/19,04:08:33,01,07,1, 11.9,1,1, 7.464, 10255.996, 507.184, 52799.851 24/05/19,04:08:33,02,07,1, 11.9,1,1, 7.464, 10255.999, 506.957, 52799.559 24/05/19,04:08:33,03,07,1, 11.9,1,1, 7.464, 10256.396, 507.688, 52800.492 24/05/19,04:08:33,04,07,1, 11.9,1,1, 7.464, 10256.300, 506.932, 52800.069 24/05/19,04:08:33,05,07,1, 11.9,1,1, 7.464, 10256.436, 507.242, 52799.949 24/05/19,04:08:33,06,07,1, 11.9,1,1, 7.464, 10256.461, 507.464, 52800.346 24/05/19,04:08:33,07,07,1, 11.9,1,1, 7.464, 10256.046, 506.656, 52799.550 24/05/19,04:08:33,08,07,1, 11.9,1,1, 7.464, 10256.117, 507.489, 52799.763 24/05/19,04:08:33,09,07,1, 11.9,1,1, 7.464, 10256.051, 507.191, 52799.850 24/05/19,04:08:33,10,07,1, 11.9,1,1, 7.464, 10256.005, 506.982, 52799.616 24/05/19,04:08:33,11,07,1, 11.9,1,1, 7.464, 10256.387, 507.707, 52800.345 24/05/19,04:08:33,12,07,1, 11.9,1,1, 7.464, 10256.382, 506.953, 52800.090 24/05/19,04:08:33,13,07,1, 11.9,1,1, 7.464, 10256.423, 507.234, 52800.120 24/05/19,04:08:33,14,07,1, 11.9,1,1, 7.464, 10256.520, 507.432, 52800.377 24/05/19,04:08:33,15,07,1, 11.9,1,1, 7.464, 10256.078, 506.667, 52799.623 24/05/19,04:08:33,16,07,1, 11.9,1,1, 7.464, 10256.071, 507.395, 52799.932 24/05/19,04:08:33,17,07,1, 11.9,1,1, 7.464, 10256.050, 507.207, 52799.895 24/05/19,04:08:33,18,07,1, 11.9,1,1, 7.464, 10256.023, 506.919, 52799.614 24/05/19,04:08:33,19,07,1, 11.9,1,1, 7.464, 10256.393, 507.651, 52800.506 24/05/19,04:08:34,00,07,1, 11.9,1,1, 7.464, 10256.385, 507.651, 52800.506 24/05/19,04:08:34,01,07,1, 11.9,1,1, 7.464, 10256.189, 506.936, 52799.630 24/05/19,04:08:34,02,07,1, 11.9,1,1, 7.464, 10256.067, 506.548, 52799.146 24/05/19,04:08:34,03,07,1, 11.9,1,1, 7.464, 10256.412, 507.396, 52799.989 24/05/19,04:08:34,04,07,1, 11.9,1,1, 7.464, 10256.366, 506.739, 52799.777 24/05/19,04:08:34,05,07,1, 11.9,1,1, 7.464, 10256.570, 506.872, 52799.779 24/05/19,04:08:34,06,07,1, 11.9,1,1, 7.464, 10256.762, 507.262, 52800.240 24/05/19,04:08:34,07,07,1, 11.9,1,1, 7.464, 10256.456, 506.452, 52799.470 24/05/19,04:08:34,08,07,1, 11.9,1,1, 7.464, 10256.420, 506.945, 52799.459 24/05/19,04:08:34,09,07,1, 11.9,1,1, 7.464, 10256.301, 506.857, 52799.621 24/05/19,04:08:34,10,07,1, 11.9,1,1, 7.464, 10256.099, 506.465, 52799.152 24/05/19,04:08:34,11,07,1, 11.9,1,1, 7.464, 10256.365, 507.320, 52799.865 24/05/19,04:08:34,12,07,1, 11.9,1,1, 7.464, 10256.416, 506.679, 52799.740 24/05/19,04:08:34,13,07,1, 11.9,1,1, 7.464, 10256.585, 506.758, 52799.677 24/05/19,04:08:34,14,07,1, 11.9,1,1, 7.464, 10256.802, 507.178, 52800.187 24/05/19,04:08:34,15,07,1, 11.9,1,1, 7.464, 10256.469, 506.383, 52799.435 24/05/19,04:08:34,16,07,1, 11.9,1,1, 7.464, 10256.463, 506.951, 52799.555 24/05/19,04:08:34,17,07,1, 11.9,1,1, 7.464, 10256.312, 506.817, 52799.566 24/05/19,04:08:34,18,07,1, 11.9,1,1, 7.464, 10256.105, 506.327, 52799.079 24/05/19,04:08:34,19,07,1, 11.9,1,1, 7.464, 10256.405, 507.204, 52799.872 24/05/19,04:08:35,00,07,1, 11.9,1,1, 7.459, 10256.401, 507.204, 52799.872 24/05/19,04:08:35,01,07,1, 11.9,1,1, 7.459, 10256.516, 506.240, 52799.310 24/05/19,04:08:35,02,07,1, 11.9,1,1, 7.459, 10256.176, 505.605, 52798.615 24/05/19,04:08:35,03,07,1, 11.9,1,1, 7.459, 10256.395, 506.409, 52799.174 24/05/19,04:08:35,04,07,1, 11.9,1,1, 7.459, 10256.378, 505.978, 52799.195 24/05/19,04:08:35,05,07,1, 11.9,1,1, 7.459, 10256.505, 505.975, 52799.125 24/05/19,04:08:35,06,07,1, 11.9,1,1, 7.459, 10256.852, 506.544, 52799.876 24/05/19,04:08:35,07,07,1, 11.9,1,1, 7.459, 10256.607, 505.679, 52799.187 24/05/19,04:08:35,08,07,1, 11.9,1,1, 7.459, 10256.644, 506.036, 52799.132 24/05/19,04:08:35,09,07,1, 11.9,1,1, 7.459, 10256.552, 506.110, 52799.223 24/05/19,04:08:35,10,07,1, 11.9,1,1, 7.459, 10256.207, 505.520, 52798.560 24/05/19,04:08:35,11,07,1, 11.9,1,1, 7.459, 10256.395, 506.343, 52799.184 24/05/19,04:08:35,12,07,1, 11.9,1,1, 7.459, 10256.377, 505.877, 52799.100 24/05/19,04:08:35,13,07,1, 11.9,1,1, 7.459, 10256.491, 505.814, 52799.064 24/05/19,04:08:35,14,07,1, 11.9,1,1, 7.459, 10256.888, 506.412, 52799.747 24/05/19,04:08:35,15,07,1, 11.9,1,1, 7.459, 10256.656, 505.572, 52799.148 24/05/19,04:08:35,16,07,1, 11.9,1,1, 7.459, 10256.699, 505.949, 52799.137 24/05/19,04:08:35,17,07,1, 11.9,1,1, 7.459, 10256.582, 506.000, 52799.229 24/05/19,04:08:35,18,07,1, 11.9,1,1, 7.459, 10256.160, 505.372, 52798.485 24/05/19,04:08:35,19,07,1, 11.9,1,1, 7.459, 10256.438, 506.214, 52799.070 24/05/19,04:08:36,00,07,1, 11.9,1,1, 7.459, 10256.435, 506.214, 52799.070 24/05/19,04:08:36,01,07,1, 11.9,1,1, 7.459, 10256.870, 505.097, 52798.901 24/05/19,04:08:36,02,07,1, 11.9,1,1, 7.459, 10256.485, 504.327, 52798.100 24/05/19,04:08:36,03,07,1, 11.9,1,1, 7.459, 10256.541, 505.087, 52798.430 24/05/19,04:08:36,04,07,1, 11.9,1,1, 7.459, 10256.480, 504.774, 52798.505 24/05/19,04:08:36,05,07,1, 11.9,1,1, 7.459, 10256.499, 504.639, 52798.275 24/05/19,04:08:36,06,07,1, 11.9,1,1, 7.459, 10256.909, 505.321, 52799.082 24/05/19,04:08:36,07,07,1, 11.9,1,1, 7.459, 10256.792, 504.476, 52798.688 24/05/19,04:08:36,08,07,1, 11.9,1,1, 7.459, 10256.899, 504.772, 52798.565 24/05/19,04:08:36,09,07,1, 11.9,1,1, 7.459, 10256.853, 504.948, 52798.783 24/05/19,04:08:36,10,07,1, 11.9,1,1, 7.459, 10256.472, 504.264, 52798.085 24/05/19,04:08:36,11,07,1, 11.9,1,1, 7.459, 10256.581, 504.950, 52798.347 24/05/19,04:08:36,12,07,1, 11.9,1,1, 7.459, 10256.473, 504.610, 52798.416 24/05/19,04:08:36,13,07,1, 11.9,1,1, 7.459, 10256.455, 504.468, 52798.204 24/05/19,04:08:36,14,07,1, 11.9,1,1, 7.459, 10256.895, 505.170, 52798.955 24/05/19,04:08:36,15,07,1, 11.9,1,1, 7.459, 10256.830, 504.404, 52798.560 24/05/19,04:08:36,16,07,1, 11.9,1,1, 7.459, 10256.905, 504.631, 52798.516 24/05/19,04:08:36,17,07,1, 11.9,1,1, 7.459, 10256.909, 504.825, 52798.761 24/05/19,04:08:36,18,07,1, 11.9,1,1, 7.459, 10256.536, 504.084, 52797.997 24/05/19,04:08:36,19,07,1, 11.9,1,1, 7.459, 10256.603, 504.822, 52798.392 24/05/19,04:08:37,00,08,1, 11.8,1,1, 7.460, 10256.602, 504.822, 52798.392 24/05/19,04:08:37,01,08,1, 11.8,1,1, 7.460, 10257.042, 503.861, 52798.460 24/05/19,04:08:37,02,08,1, 11.8,1,1, 7.460, 10256.624, 503.038, 52797.658 24/05/19,04:08:37,03,08,1, 11.8,1,1, 7.460, 10256.667, 503.686, 52797.825 24/05/19,04:08:37,04,08,1, 11.8,1,1, 7.460, 10256.568, 503.539, 52797.858 24/05/19,04:08:37,05,08,1, 11.8,1,1, 7.460, 10256.443, 503.157, 52797.447 24/05/19,04:08:37,06,08,1, 11.8,1,1, 7.460, 10256.761, 503.988, 52798.266 24/05/19,04:08:37,07,08,1, 11.8,1,1, 7.460, 10256.721, 503.301, 52798.083 24/05/19,04:08:37,08,08,1, 11.8,1,1, 7.460, 10256.884, 503.491, 52798.006 24/05/19,04:08:37,09,08,1, 11.8,1,1, 7.460, 10257.031, 503.756, 52798.422 24/05/19,04:08:37,10,08,1, 11.8,1,1, 7.460, 10256.677, 502.892, 52797.679 24/05/19,04:08:37,11,08,1, 11.8,1,1, 7.460, 10256.629, 503.580, 52797.810 24/05/19,04:08:37,12,08,1, 11.8,1,1, 7.460, 10256.554, 503.424, 52797.769 24/05/19,04:08:37,13,08,1, 11.8,1,1, 7.460, 10256.419, 503.065, 52797.395 24/05/19,04:08:37,14,08,1, 11.8,1,1, 7.460, 10256.792, 503.851, 52798.225 24/05/19,04:08:37,15,08,1, 11.8,1,1, 7.460, 10256.749, 503.203, 52797.977 24/05/19,04:08:37,16,08,1, 11.8,1,1, 7.460, 10256.850, 503.290, 52798.024 24/05/19,04:08:37,17,08,1, 11.8,1,1, 7.460, 10257.023, 503.671, 52798.418 24/05/19,04:08:37,18,08,1, 11.8,1,1, 7.460, 10256.654, 502.829, 52797.578 24/05/19,04:08:37,19,08,1, 11.8,1,1, 7.460, 10256.658, 503.427, 52797.694 24/05/19,04:08:38,00,08,1, 11.9,1,1, 7.455, 10256.652, 503.427, 52797.694 24/05/19,04:08:38,01,08,1, 11.9,1,1, 7.455, 10257.023, 502.929, 52798.022 24/05/19,04:08:38,02,08,1, 11.9,1,1, 7.455, 10256.767, 502.118, 52797.413 24/05/19,04:08:38,03,08,1, 11.9,1,1, 7.455, 10256.733, 502.646, 52797.474 24/05/19,04:08:38,04,08,1, 11.9,1,1, 7.455, 10256.600, 502.602, 52797.564 24/05/19,04:08:38,05,08,1, 11.9,1,1, 7.455, 10256.351, 502.085, 52797.073 24/05/19,04:08:38,06,08,1, 11.9,1,1, 7.455, 10256.638, 502.866, 52797.781 24/05/19,04:08:38,07,08,1, 11.9,1,1, 7.455, 10256.612, 502.370, 52797.684 24/05/19,04:08:38,08,08,1, 11.9,1,1, 7.455, 10256.800, 502.440, 52797.549 24/05/19,04:08:38,09,08,1, 11.9,1,1, 7.455, 10257.067, 502.846, 52798.139 24/05/19,04:08:38,10,08,1, 11.9,1,1, 7.455, 10256.700, 501.974, 52797.453 24/05/19,04:08:38,11,08,1, 11.9,1,1, 7.455, 10256.757, 502.565, 52797.513 24/05/19,04:08:38,12,08,1, 11.9,1,1, 7.455, 10256.568, 502.485, 52797.604 24/05/19,04:08:38,13,08,1, 11.9,1,1, 7.455, 10256.335, 502.008, 52796.913 24/05/19,04:08:38,14,08,1, 11.9,1,1, 7.455, 10256.641, 502.824, 52797.546 24/05/19,04:08:38,15,08,1, 11.9,1,1, 7.455, 10256.628, 502.280, 52797.602 24/05/19,04:08:38,16,08,1, 11.9,1,1, 7.455, 10256.793, 502.381, 52797.604 24/05/19,04:08:38,17,08,1, 11.9,1,1, 7.455, 10257.043, 502.809, 52798.129 24/05/19,04:08:38,18,08,1, 11.9,1,1, 7.455, 10256.767, 501.934, 52797.341 24/05/19,04:08:38,19,08,1, 11.9,1,1, 7.455, 10256.773, 502.437, 52797.390 24/05/19,04:08:39,00,08,1, 12.0,1,1, 7.458, 10256.768, 502.437, 52797.390 24/05/19,04:08:39,01,08,1, 12.0,1,1, 7.458, 10256.571, 502.370, 52797.148 24/05/19,04:08:39,02,08,1, 12.0,1,1, 7.458, 10257.108, 501.734, 52798.325 24/05/19,04:08:39,03,08,1, 12.0,1,1, 7.458, 10257.079, 501.920, 52796.899 24/05/19,04:08:39,04,08,1, 12.0,1,1, 7.458, 10256.302, 502.008, 52797.233 24/05/19,04:08:39,05,08,1, 12.0,1,1, 7.458, 10256.897, 501.559, 52797.603 24/05/19,04:08:39,06,08,1, 12.0,1,1, 7.458, 10256.419, 502.191, 52796.336 24/05/19,04:08:39,07,08,1, 12.0,1,1, 7.458, 10256.427, 502.017, 52798.006 24/05/19,04:08:39,08,08,1, 12.0,1,1, 7.458, 10257.204, 501.820, 52797.670 24/05/19,04:08:39,09,08,1, 12.0,1,1, 7.458, 10256.862, 502.313, 52797.948 24/05/19,04:08:39,10,08,1, 12.0,1,1, 7.458, 10256.555, 501.597, 52797.815 24/05/19,04:08:39,11,08,1, 12.0,1,1, 7.458, 10257.364, 502.040, 52797.897 24/05/19,04:08:39,12,08,1, 12.0,1,1, 7.458, 10256.386, 501.920, 52796.718 24/05/19,04:08:39,13,08,1, 12.0,1,1, 7.458, 10256.529, 501.560, 52797.718 24/05/19,04:08:39,14,08,1, 12.0,1,1, 7.458, 10256.951, 502.154, 52797.104 24/05/19,04:08:39,15,08,1, 12.0,1,1, 7.458, 10256.129, 501.800, 52796.983 24/05/19,04:08:39,16,08,1, 12.0,1,1, 7.458, 10257.144, 501.898, 52798.277 24/05/19,04:08:39,17,08,1, 12.0,1,1, 7.458, 10257.015, 502.212, 52797.197 24/05/19,04:08:39,18,08,1, 12.0,1,1, 7.458, 10256.545, 501.614, 52797.741 24/05/19,04:08:39,19,08,1, 12.0,1,1, 7.458, 10257.233, 501.917, 52797.300 24/05/19,04:08:40,00,08,1, 11.9,1,1, 7.457, 10257.227, 501.917, 52797.300 24/05/19,04:08:40,01,08,1, 11.9,1,1, 7.457, 10257.351, 502.071, 52797.595 24/05/19,04:08:40,02,08,1, 11.9,1,1, 7.457, 10257.080, 501.357, 52797.531 24/05/19,04:08:40,03,08,1, 11.9,1,1, 7.457, 10257.501, 501.656, 52797.796 24/05/19,04:08:40,04,08,1, 11.9,1,1, 7.457, 10257.132, 501.700, 52797.232 24/05/19,04:08:40,05,08,1, 11.9,1,1, 7.457, 10256.837, 501.107, 52797.209 24/05/19,04:08:40,06,08,1, 11.9,1,1, 7.457, 10257.152, 501.896, 52797.361 24/05/19,04:08:40,07,08,1, 11.9,1,1, 7.457, 10256.677, 501.553, 52797.152 24/05/19,04:08:40,08,08,1, 11.9,1,1, 7.457, 10257.062, 501.489, 52797.578 24/05/19,04:08:40,09,08,1, 11.9,1,1, 7.457, 10257.377, 502.064, 52797.729 24/05/19,04:08:40,10,08,1, 11.9,1,1, 7.457, 10257.077, 501.343, 52797.663 24/05/19,04:08:40,11,08,1, 11.9,1,1, 7.457, 10257.537, 501.656, 52797.846 24/05/19,04:08:40,12,08,1, 11.9,1,1, 7.457, 10257.163, 501.726, 52797.381 24/05/19,04:08:40,13,08,1, 11.9,1,1, 7.457, 10256.850, 501.111, 52797.195 24/05/19,04:08:40,14,08,1, 11.9,1,1, 7.457, 10257.178, 501.865, 52797.382 24/05/19,04:08:40,15,08,1, 11.9,1,1, 7.457, 10256.770, 501.518, 52797.177 24/05/19,04:08:40,16,08,1, 11.9,1,1, 7.457, 10257.094, 501.458, 52797.538 24/05/19,04:08:40,17,08,1, 11.9,1,1, 7.457, 10257.405, 502.035, 52797.585 24/05/19,04:08:40,18,08,1, 11.9,1,1, 7.457, 10257.150, 501.277, 52797.537 24/05/19,04:08:40,19,08,1, 11.9,1,1, 7.457, 10257.581, 501.667, 52797.781 24/05/19,04:08:41,00,08,1, 11.9,1,1, 7.452, 10257.578, 501.667, 52797.781 24/05/19,04:08:41,01,08,1, 11.9,1,1, 7.452, 10257.670, 501.975, 52797.726 24/05/19,04:08:41,02,08,1, 11.9,1,1, 7.452, 10257.364, 501.314, 52797.597 24/05/19,04:08:41,03,08,1, 11.9,1,1, 7.452, 10257.899, 501.525, 52797.905 24/05/19,04:08:41,04,08,1, 11.9,1,1, 7.452, 10257.651, 501.678, 52797.473 24/05/19,04:08:41,05,08,1, 11.9,1,1, 7.452, 10257.287, 501.033, 52797.354 24/05/19,04:08:41,06,08,1, 11.9,1,1, 7.452, 10257.573, 501.721, 52797.515 24/05/19,04:08:41,07,08,1, 11.9,1,1, 7.452, 10257.093, 501.421, 52797.183 24/05/19,04:08:41,08,08,1, 11.9,1,1, 7.452, 10257.293, 501.225, 52797.448 24/05/19,04:08:41,09,08,1, 11.9,1,1, 7.452, 10257.672, 501.942, 52797.696 24/05/19,04:08:41,10,08,1, 11.9,1,1, 7.452, 10257.431, 501.288, 52797.609 24/05/19,04:08:41,11,08,1, 11.9,1,1, 7.452, 10257.909, 501.530, 52797.952 24/05/19,04:08:41,12,08,1, 11.9,1,1, 7.452, 10257.692, 501.683, 52797.616 24/05/19,04:08:41,13,08,1, 11.9,1,1, 7.452, 10257.355, 500.986, 52797.404 24/05/19,04:08:41,14,08,1, 11.9,1,1, 7.452, 10257.568, 501.669, 52797.408 24/05/19,04:08:41,15,08,1, 11.9,1,1, 7.452, 10257.133, 501.444, 52797.163 24/05/19,04:08:41,16,08,1, 11.9,1,1, 7.452, 10257.341, 501.270, 52797.472 24/05/19,04:08:41,17,08,1, 11.9,1,1, 7.452, 10257.700, 501.914, 52797.731 24/05/19,04:08:41,18,08,1, 11.9,1,1, 7.452, 10257.429, 501.275, 52797.599 24/05/19,04:08:41,19,08,1, 11.9,1,1, 7.452, 10257.905, 501.528, 52797.910 24/05/19,04:08:42,00,08,1, 11.8,1,1, 7.455, 10257.903, 501.528, 52797.910 24/05/19,04:08:42,01,08,1, 11.8,1,1, 7.455, 10257.641, 501.953, 52797.865 24/05/19,04:08:42,02,08,1, 11.8,1,1, 7.455, 10257.373, 501.378, 52797.700 24/05/19,04:08:42,03,08,1, 11.8,1,1, 7.455, 10257.890, 501.499, 52798.075 24/05/19,04:08:42,04,08,1, 11.8,1,1, 7.455, 10257.824, 501.800, 52797.870 24/05/19,04:08:42,05,08,1, 11.8,1,1, 7.455, 10257.410, 501.085, 52797.624 24/05/19,04:08:42,06,08,1, 11.8,1,1, 7.455, 10257.686, 501.657, 52797.657 24/05/19,04:08:42,07,08,1, 11.8,1,1, 7.455, 10257.160, 501.481, 52797.354 24/05/19,04:08:42,08,08,1, 11.8,1,1, 7.455, 10257.290, 501.197, 52797.571 24/05/19,04:08:42,09,08,1, 11.8,1,1, 7.455, 10257.624, 501.953, 52797.849 24/05/19,04:08:42,10,08,1, 11.8,1,1, 7.455, 10257.346, 501.383, 52797.785 24/05/19,04:08:42,11,08,1, 11.8,1,1, 7.455, 10257.878, 501.552, 52798.177 24/05/19,04:08:42,12,08,1, 11.8,1,1, 7.455, 10257.816, 501.799, 52797.936 24/05/19,04:08:42,13,08,1, 11.8,1,1, 7.455, 10257.423, 501.101, 52797.716 24/05/19,04:08:42,14,08,1, 11.8,1,1, 7.455, 10257.731, 501.684, 52797.745 24/05/19,04:08:42,15,08,1, 11.8,1,1, 7.455, 10257.190, 501.511, 52797.424 24/05/19,04:08:42,16,08,1, 11.8,1,1, 7.455, 10257.242, 501.211, 52797.594 24/05/19,04:08:42,17,08,1, 11.8,1,1, 7.455, 10257.574, 501.962, 52797.882 24/05/19,04:08:42,18,08,1, 11.8,1,1, 7.455, 10257.328, 501.430, 52797.850 24/05/19,04:08:42,19,08,1, 11.8,1,1, 7.455, 10257.805, 501.568, 52798.157 24/05/19,04:08:43,00,08,1, 11.9,1,1, 7.454, 10257.803, 501.568, 52798.157 24/05/19,04:08:43,01,08,1, 11.9,1,1, 7.454, 10257.395, 502.089, 52797.978 24/05/19,04:08:43,02,08,1, 11.9,1,1, 7.454, 10257.132, 501.591, 52798.031 24/05/19,04:08:43,03,08,1, 11.9,1,1, 7.454, 10257.606, 501.692, 52798.388 24/05/19,04:08:43,04,08,1, 11.9,1,1, 7.454, 10257.669, 502.082, 52798.376 24/05/19,04:08:43,05,08,1, 11.9,1,1, 7.454, 10257.391, 501.324, 52798.194 24/05/19,04:08:43,06,08,1, 11.9,1,1, 7.454, 10257.605, 501.783, 52798.268 24/05/19,04:08:43,07,08,1, 11.9,1,1, 7.454, 10257.129, 501.727, 52797.841 24/05/19,04:08:43,08,08,1, 11.9,1,1, 7.454, 10257.057, 501.289, 52797.901 24/05/19,04:08:43,09,08,1, 11.9,1,1, 7.454, 10257.299, 502.128, 52797.992 24/05/19,04:08:43,10,08,1, 11.9,1,1, 7.454, 10257.129, 501.615, 52798.017 24/05/19,04:08:43,11,08,1, 11.9,1,1, 7.454, 10257.594, 501.691, 52798.448 24/05/19,04:08:43,12,08,1, 11.9,1,1, 7.454, 10257.638, 502.102, 52798.386 24/05/19,04:08:43,13,08,1, 11.9,1,1, 7.454, 10257.336, 501.329, 52798.210 24/05/19,04:08:43,14,08,1, 11.9,1,1, 7.454, 10257.581, 501.844, 52798.153 24/05/19,04:08:43,15,08,1, 11.9,1,1, 7.454, 10257.094, 501.761, 52797.755 24/05/19,04:08:43,16,08,1, 11.9,1,1, 7.454, 10257.086, 501.391, 52797.908 24/05/19,04:08:43,17,08,1, 11.9,1,1, 7.454, 10257.399, 502.175, 52798.143 24/05/19,04:08:43,18,08,1, 11.9,1,1, 7.454, 10257.053, 501.710, 52798.083 24/05/19,04:08:43,19,08,1, 11.9,1,1, 7.454, 10257.559, 501.755, 52798.522 24/05/19,04:08:44,00,08,1, 11.9,1,1, 7.462, 10257.553, 501.755, 52798.522 24/05/19,04:08:44,01,08,1, 11.9,1,1, 7.462, 10257.653, 502.535, 52798.913 24/05/19,04:08:44,02,08,1, 11.9,1,1, 7.462, 10256.642, 501.936, 52797.723 24/05/19,04:08:44,03,08,1, 11.9,1,1, 7.462, 10257.303, 502.174, 52799.322 24/05/19,04:08:44,04,08,1, 11.9,1,1, 7.462, 10257.840, 502.497, 52798.750 24/05/19,04:08:44,05,08,1, 11.9,1,1, 7.462, 10256.835, 501.744, 52798.179 24/05/19,04:08:44,06,08,1, 11.9,1,1, 7.462, 10257.834, 502.308, 52799.439 24/05/19,04:08:44,07,08,1, 11.9,1,1, 7.462, 10257.128, 502.084, 52797.601 24/05/19,04:08:44,08,08,1, 11.9,1,1, 7.462, 10256.668, 501.769, 52798.295 24/05/19,04:08:44,09,08,1, 11.9,1,1, 7.462, 10257.633, 502.589, 52798.986 24/05/19,04:08:44,10,08,1, 11.9,1,1, 7.462, 10256.672, 502.050, 52797.749 24/05/19,04:08:44,11,08,1, 11.9,1,1, 7.462, 10257.309, 502.237, 52799.391 24/05/19,04:08:44,12,08,1, 11.9,1,1, 7.462, 10257.840, 502.620, 52798.773 24/05/19,04:08:44,13,08,1, 11.9,1,1, 7.462, 10256.862, 501.822, 52798.108 24/05/19,04:08:44,14,08,1, 11.9,1,1, 7.462, 10257.831, 502.396, 52799.572 24/05/19,04:08:44,15,08,1, 11.9,1,1, 7.462, 10257.179, 502.151, 52797.848 24/05/19,04:08:44,16,08,1, 11.9,1,1, 7.462, 10256.635, 501.812, 52798.321 24/05/19,04:08:44,17,08,1, 11.9,1,1, 7.462, 10257.577, 502.648, 52798.948 24/05/19,04:08:44,18,08,1, 11.9,1,1, 7.462, 10256.678, 502.043, 52797.631 24/05/19,04:08:44,19,08,1, 11.9,1,1, 7.462, 10257.253, 502.257, 52799.359 24/05/19,04:08:45,00,09,1, 11.9,1,1, 7.458, 10257.252, 502.257, 52799.359 24/05/19,04:08:45,01,09,1, 11.9,1,1, 7.458, 10257.570, 503.071, 52799.333 24/05/19,04:08:45,02,09,1, 11.9,1,1, 7.458, 10256.610, 502.568, 52797.971 24/05/19,04:08:45,03,09,1, 11.9,1,1, 7.458, 10257.156, 502.713, 52799.578 24/05/19,04:08:45,04,09,1, 11.9,1,1, 7.458, 10257.804, 503.209, 52799.296 24/05/19,04:08:45,05,09,1, 11.9,1,1, 7.458, 10256.802, 502.396, 52798.613 24/05/19,04:08:45,06,09,1, 11.9,1,1, 7.458, 10257.793, 502.904, 52799.873 24/05/19,04:08:45,07,09,1, 11.9,1,1, 7.458, 10257.249, 502.750, 52798.288 24/05/19,04:08:45,08,09,1, 11.9,1,1, 7.458, 10256.594, 502.362, 52798.699 24/05/19,04:08:45,09,09,1, 11.9,1,1, 7.458, 10257.587, 503.168, 52799.429 24/05/19,04:08:45,10,09,1, 11.9,1,1, 7.458, 10256.607, 502.562, 52797.947 24/05/19,04:08:45,11,09,1, 11.9,1,1, 7.458, 10257.126, 502.742, 52799.584 24/05/19,04:08:45,12,09,1, 11.9,1,1, 7.458, 10257.797, 503.260, 52799.233 24/05/19,04:08:45,13,09,1, 11.9,1,1, 7.458, 10256.868, 502.444, 52798.579 24/05/19,04:08:45,14,09,1, 11.9,1,1, 7.458, 10257.804, 502.971, 52800.028 24/05/19,04:08:45,15,09,1, 11.9,1,1, 7.458, 10257.275, 502.874, 52798.403 24/05/19,04:08:45,16,09,1, 11.9,1,1, 7.458, 10256.543, 502.360, 52798.706 24/05/19,04:08:45,17,09,1, 11.9,1,1, 7.458, 10257.586, 503.218, 52799.455 24/05/19,04:08:45,18,09,1, 11.9,1,1, 7.458, 10256.630, 502.694, 52797.979 24/05/19,04:08:45,19,09,1, 11.9,1,1, 7.458, 10257.102, 502.867, 52799.573 24/05/19,04:08:46,00,08,1, 12.0,1,1, 7.458, 10257.094, 502.867, 52799.573 24/05/19,04:08:46,01,08,1, 12.0,1,1, 7.458, 10257.674, 503.808, 52799.797 24/05/19,04:08:46,02,08,1, 12.0,1,1, 7.458, 10256.722, 503.387, 52798.245 24/05/19,04:08:46,03,08,1, 12.0,1,1, 7.458, 10257.059, 503.472, 52799.755 24/05/19,04:08:46,04,08,1, 12.0,1,1, 7.458, 10257.836, 504.061, 52799.641 24/05/19,04:08:46,05,08,1, 12.0,1,1, 7.458, 10256.865, 503.262, 52798.845 24/05/19,04:08:46,06,08,1, 12.0,1,1, 7.458, 10257.815, 503.741, 52800.415 24/05/19,04:08:46,07,08,1, 12.0,1,1, 7.458, 10257.511, 503.698, 52798.832 24/05/19,04:08:46,08,08,1, 12.0,1,1, 7.458, 10256.703, 503.152, 52798.899 24/05/19,04:08:46,09,08,1, 12.0,1,1, 7.458, 10257.643, 503.946, 52799.791 24/05/19,04:08:46,10,08,1, 12.0,1,1, 7.458, 10256.738, 503.480, 52798.228 24/05/19,04:08:46,11,08,1, 12.0,1,1, 7.458, 10257.017, 503.576, 52799.781 24/05/19,04:08:46,12,08,1, 12.0,1,1, 7.458, 10257.860, 504.171, 52799.688 24/05/19,04:08:46,13,08,1, 12.0,1,1, 7.458, 10256.940, 503.320, 52798.887 24/05/19,04:08:46,14,08,1, 12.0,1,1, 7.458, 10257.816, 503.825, 52800.376 24/05/19,04:08:46,15,08,1, 12.0,1,1, 7.458, 10257.326, 503.758, 52798.460 24/05/19,04:08:46,16,08,1, 12.0,1,1, 7.458, 10257.258, 503.207, 52799.036 24/05/19,04:08:46,17,08,1, 12.0,1,1, 7.458, 10257.262, 503.981, 52799.076 24/05/19,04:08:46,18,08,1, 12.0,1,1, 7.458, 10256.961, 503.768, 52799.242 24/05/19,04:08:46,19,08,1, 12.0,1,1, 7.458, 10257.239, 503.499, 52799.274 24/05/19,04:08:47,00,09,1, 12.0,1,1, 7.455, 10257.236, 503.499, 52799.274 24/05/19,04:08:47,01,09,1, 12.0,1,1, 7.455, 10257.525, 504.740, 52799.188 24/05/19,04:08:47,02,09,1, 12.0,1,1, 7.455, 10257.193, 504.593, 52799.378 24/05/19,04:08:47,03,09,1, 12.0,1,1, 7.455, 10257.411, 504.388, 52799.322 24/05/19,04:08:47,04,09,1, 12.0,1,1, 7.455, 10257.629, 505.128, 52799.621 24/05/19,04:08:47,05,09,1, 12.0,1,1, 7.455, 10257.626, 504.469, 52799.858 24/05/19,04:08:47,06,09,1, 12.0,1,1, 7.455, 10257.900, 504.629, 52799.635 24/05/19,04:08:47,07,09,1, 12.0,1,1, 7.455, 10257.686, 504.912, 52799.727 24/05/19,04:08:47,08,09,1, 12.0,1,1, 7.455, 10257.536, 504.242, 52799.440 24/05/19,04:08:47,09,09,1, 12.0,1,1, 7.455, 10257.576, 504.885, 52799.259 24/05/19,04:08:47,10,09,1, 12.0,1,1, 7.455, 10257.261, 504.733, 52799.392 24/05/19,04:08:47,11,09,1, 12.0,1,1, 7.455, 10257.447, 504.468, 52799.380 24/05/19,04:08:47,12,09,1, 12.0,1,1, 7.455, 10257.650, 505.237, 52799.707 24/05/19,04:08:47,13,09,1, 12.0,1,1, 7.455, 10257.615, 504.570, 52799.818 24/05/19,04:08:47,14,09,1, 12.0,1,1, 7.455, 10257.968, 504.767, 52799.732 24/05/19,04:08:47,15,09,1, 12.0,1,1, 7.455, 10257.675, 505.011, 52799.719 24/05/19,04:08:47,16,09,1, 12.0,1,1, 7.455, 10257.565, 504.367, 52799.472 24/05/19,04:08:47,17,09,1, 12.0,1,1, 7.455, 10257.577, 504.991, 52799.199 24/05/19,04:08:47,18,09,1, 12.0,1,1, 7.455, 10257.293, 504.802, 52799.364 24/05/19,04:08:47,19,09,1, 12.0,1,1, 7.455, 10257.484, 504.640, 52799.387 24/05/19,04:08:48,00,09,1, 11.9,1,1, 7.457, 10257.478, 504.640, 52799.387 24/05/19,04:08:48,01,09,1, 11.9,1,1, 7.457, 10258.279, 505.842, 52799.259 24/05/19,04:08:48,02,09,1, 11.9,1,1, 7.457, 10257.329, 505.687, 52798.857 24/05/19,04:08:48,03,09,1, 11.9,1,1, 7.457, 10257.959, 505.553, 52799.865 24/05/19,04:08:48,04,09,1, 11.9,1,1, 7.457, 10258.049, 506.182, 52799.184 24/05/19,04:08:48,05,09,1, 11.9,1,1, 7.457, 10257.708, 505.611, 52799.764 24/05/19,04:08:48,06,09,1, 11.9,1,1, 7.457, 10258.582, 505.809, 52800.115 24/05/19,04:08:48,07,09,1, 11.9,1,1, 7.457, 10257.955, 506.006, 52799.130 24/05/19,04:08:48,08,09,1, 11.9,1,1, 7.457, 10257.967, 505.427, 52799.889 24/05/19,04:08:48,09,09,1, 11.9,1,1, 7.457, 10258.283, 505.962, 52799.235 24/05/19,04:08:48,10,09,1, 11.9,1,1, 7.457, 10257.357, 505.803, 52798.886 24/05/19,04:08:48,11,09,1, 11.9,1,1, 7.457, 10257.997, 505.649, 52799.875 24/05/19,04:08:48,12,09,1, 11.9,1,1, 7.457, 10258.153, 506.265, 52799.177 24/05/19,04:08:48,13,09,1, 11.9,1,1, 7.457, 10257.760, 505.766, 52799.700 24/05/19,04:08:48,14,09,1, 11.9,1,1, 7.457, 10258.657, 505.921, 52800.162 24/05/19,04:08:48,15,09,1, 11.9,1,1, 7.457, 10258.034, 506.086, 52799.142 24/05/19,04:08:48,16,09,1, 11.9,1,1, 7.457, 10257.987, 505.530, 52799.907 24/05/19,04:08:48,17,09,1, 11.9,1,1, 7.457, 10258.357, 506.018, 52799.310 24/05/19,04:08:48,18,09,1, 11.9,1,1, 7.457, 10257.420, 505.882, 52798.856 24/05/19,04:08:48,19,09,1, 11.9,1,1, 7.457, 10258.038, 505.718, 52799.827 24/05/19,04:08:49,00,09,1, 11.9,1,1, 7.463, 10258.037, 505.718, 52799.827 24/05/19,04:08:49,01,09,1, 11.9,1,1, 7.463, 10258.648, 506.690, 52799.242 24/05/19,04:08:49,02,09,1, 11.9,1,1, 7.463, 10257.749, 506.591, 52798.643 24/05/19,04:08:49,03,09,1, 11.9,1,1, 7.463, 10258.189, 506.355, 52799.675 24/05/19,04:08:49,04,09,1, 11.9,1,1, 7.463, 10258.382, 506.941, 52798.968 24/05/19,04:08:49,05,09,1, 11.9,1,1, 7.463, 10257.908, 506.532, 52799.488 24/05/19,04:08:49,06,09,1, 11.9,1,1, 7.463, 10258.834, 506.612, 52799.910 24/05/19,04:08:49,07,09,1, 11.9,1,1, 7.463, 10258.341, 506.877, 52798.886 24/05/19,04:08:49,08,09,1, 11.9,1,1, 7.463, 10258.274, 506.297, 52799.692 24/05/19,04:08:49,09,09,1, 11.9,1,1, 7.463, 10258.605, 506.740, 52799.124 24/05/19,04:08:49,10,09,1, 11.9,1,1, 7.463, 10257.725, 506.638, 52798.509 24/05/19,04:08:49,11,09,1, 11.9,1,1, 7.463, 10258.209, 506.407, 52799.562 24/05/19,04:08:49,12,09,1, 11.9,1,1, 7.463, 10258.353, 507.041, 52798.878 24/05/19,04:08:49,13,09,1, 11.9,1,1, 7.463, 10257.909, 506.576, 52799.346 24/05/19,04:08:49,14,09,1, 11.9,1,1, 7.463, 10258.930, 506.686, 52799.893 24/05/19,04:08:49,15,09,1, 11.9,1,1, 7.463, 10258.336, 506.958, 52798.864 24/05/19,04:08:49,16,09,1, 11.9,1,1, 7.463, 10258.282, 506.375, 52799.676 24/05/19,04:08:49,17,09,1, 11.9,1,1, 7.463, 10258.627, 506.848, 52799.137 24/05/19,04:08:49,18,09,1, 11.9,1,1, 7.463, 10257.696, 506.703, 52798.652 24/05/19,04:08:49,19,09,1, 11.9,1,1, 7.463, 10258.251, 506.473, 52799.473 24/05/19,04:08:50,00,08,1, 11.9,1,1, 7.459, 10258.245, 506.473, 52799.473 24/05/19,04:08:50,01,08,1, 11.9,1,1, 7.459, 10258.788, 507.258, 52798.201 24/05/19,04:08:50,02,08,1, 11.9,1,1, 7.459, 10257.256, 507.293, 52798.285 24/05/19,04:08:50,03,08,1, 11.9,1,1, 7.459, 10258.700, 507.150, 52799.982 24/05/19,04:08:50,04,08,1, 11.9,1,1, 7.459, 10257.961, 507.499, 52797.475 24/05/19,04:08:50,05,08,1, 11.9,1,1, 7.459, 10257.697, 507.392, 52799.666 24/05/19,04:08:50,06,08,1, 11.9,1,1, 7.459, 10259.193, 507.365, 52799.745 24/05/19,04:08:50,07,08,1, 11.9,1,1, 7.459, 10257.796, 507.578, 52797.997 24/05/19,04:08:50,08,08,1, 11.9,1,1, 7.459, 10258.455, 507.199, 52800.414 24/05/19,04:08:50,09,08,1, 11.9,1,1, 7.459, 10258.728, 507.319, 52798.176 24/05/19,04:08:50,10,08,1, 11.9,1,1, 7.459, 10257.233, 507.369, 52798.338 24/05/19,04:08:50,11,08,1, 11.9,1,1, 7.459, 10258.654, 507.231, 52800.080 24/05/19,04:08:50,12,08,1, 11.9,1,1, 7.459, 10257.969, 507.641, 52797.596 24/05/19,04:08:50,13,08,1, 11.9,1,1, 7.459, 10257.681, 507.471, 52799.716 24/05/19,04:08:50,14,08,1, 11.9,1,1, 7.459, 10259.215, 507.366, 52799.709 24/05/19,04:08:50,15,08,1, 11.9,1,1, 7.459, 10257.772, 507.659, 52797.988 24/05/19,04:08:50,16,08,1, 11.9,1,1, 7.459, 10258.440, 507.216, 52800.380 24/05/19,04:08:50,17,08,1, 11.9,1,1, 7.459, 10258.761, 507.425, 52798.242 24/05/19,04:08:50,18,08,1, 11.9,1,1, 7.459, 10257.213, 507.434, 52798.164 24/05/19,04:08:50,19,08,1, 11.9,1,1, 7.459, 10258.647, 507.270, 52799.898 24/05/19,04:08:51,00,08,1, 11.9,1,1, 7.459, 10258.646, 507.270, 52799.898 24/05/19,04:08:51,01,08,1, 11.9,1,1, 7.459, 10258.688, 507.990, 52798.277 24/05/19,04:08:51,02,08,1, 11.9,1,1, 7.459, 10257.097, 508.023, 52798.118 24/05/19,04:08:51,03,08,1, 11.9,1,1, 7.459, 10258.483, 507.830, 52800.046 24/05/19,04:08:51,04,08,1, 11.9,1,1, 7.459, 10257.807, 508.182, 52797.385 24/05/19,04:08:51,05,08,1, 11.9,1,1, 7.459, 10257.415, 508.049, 52799.319 24/05/19,04:08:51,06,08,1, 11.9,1,1, 7.459, 10259.059, 508.018, 52799.553 24/05/19,04:08:51,07,08,1, 11.9,1,1, 7.459, 10257.681, 508.269, 52797.770 24/05/19,04:08:51,08,08,1, 11.9,1,1, 7.459, 10258.280, 507.859, 52800.277 24/05/19,04:08:51,09,08,1, 11.9,1,1, 7.459, 10258.745, 507.981, 52798.266 24/05/19,04:08:51,10,08,1, 11.9,1,1, 7.459, 10257.059, 508.082, 52798.106 24/05/19,04:08:51,11,08,1, 11.9,1,1, 7.459, 10258.425, 507.861, 52799.881 24/05/19,04:08:51,12,08,1, 11.9,1,1, 7.459, 10257.779, 508.195, 52797.359 24/05/19,04:08:51,13,08,1, 11.9,1,1, 7.459, 10257.403, 508.155, 52799.449 24/05/19,04:08:51,14,08,1, 11.9,1,1, 7.459, 10258.996, 508.077, 52799.586 24/05/19,04:08:51,15,08,1, 11.9,1,1, 7.459, 10257.644, 508.324, 52797.663 24/05/19,04:08:51,16,08,1, 11.9,1,1, 7.459, 10258.233, 507.923, 52800.269 24/05/19,04:08:51,17,08,1, 11.9,1,1, 7.459, 10258.671, 508.074, 52798.301 24/05/19,04:08:51,18,08,1, 11.9,1,1, 7.459, 10257.050, 508.118, 52798.037 24/05/19,04:08:51,19,08,1, 11.9,1,1, 7.459, 10258.442, 507.911, 52799.869 24/05/19,04:08:52,00,09,1, 11.8,1,1, 7.460, 10258.437, 507.911, 52799.869 24/05/19,04:08:52,01,09,1, 11.8,1,1, 7.460, 10258.399, 508.242, 52797.552 24/05/19,04:08:52,02,09,1, 11.8,1,1, 7.460, 10256.951, 508.477, 52798.479 24/05/19,04:08:52,03,09,1, 11.8,1,1, 7.460, 10258.536, 508.053, 52799.718 24/05/19,04:08:52,04,09,1, 11.8,1,1, 7.460, 10257.290, 508.412, 52796.723 24/05/19,04:08:52,05,09,1, 11.8,1,1, 7.460, 10257.417, 508.480, 52799.878 24/05/19,04:08:52,06,09,1, 11.8,1,1, 7.460, 10258.832, 508.253, 52798.865 24/05/19,04:08:52,07,09,1, 11.8,1,1, 7.460, 10257.196, 508.630, 52797.558 24/05/19,04:08:52,08,09,1, 11.8,1,1, 7.460, 10258.433, 508.253, 52800.502 24/05/19,04:08:52,09,09,1, 11.8,1,1, 7.460, 10258.333, 508.205, 52797.526 24/05/19,04:08:52,10,09,1, 11.8,1,1, 7.460, 10256.882, 508.444, 52798.429 24/05/19,04:08:52,11,09,1, 11.8,1,1, 7.460, 10258.472, 508.114, 52799.632 24/05/19,04:08:52,12,09,1, 11.8,1,1, 7.460, 10257.288, 508.436, 52796.719 24/05/19,04:08:52,13,09,1, 11.8,1,1, 7.460, 10257.343, 508.464, 52799.732 24/05/19,04:08:52,14,09,1, 11.8,1,1, 7.460, 10258.789, 508.259, 52798.853 24/05/19,04:08:52,15,09,1, 11.8,1,1, 7.460, 10257.194, 508.629, 52797.672 24/05/19,04:08:52,16,09,1, 11.8,1,1, 7.460, 10258.397, 508.267, 52800.647 24/05/19,04:08:52,17,09,1, 11.8,1,1, 7.460, 10258.277, 508.208, 52797.543 24/05/19,04:08:52,18,09,1, 11.8,1,1, 7.460, 10256.893, 508.447, 52798.400 24/05/19,04:08:52,19,09,1, 11.8,1,1, 7.460, 10258.512, 508.128, 52799.654 24/05/19,04:08:53,00,09,1, 11.9,1,1, 7.456, 10258.504, 508.128, 52799.654 24/05/19,04:08:53,01,09,1, 11.9,1,1, 7.456, 10258.185, 508.080, 52797.327 24/05/19,04:08:53,02,09,1, 11.9,1,1, 7.456, 10256.733, 508.321, 52798.178 24/05/19,04:08:53,03,09,1, 11.9,1,1, 7.456, 10258.282, 507.962, 52799.484 24/05/19,04:08:53,04,09,1, 11.9,1,1, 7.456, 10257.020, 508.232, 52796.385 24/05/19,04:08:53,05,09,1, 11.9,1,1, 7.456, 10257.143, 508.309, 52799.483 24/05/19,04:08:53,06,09,1, 11.9,1,1, 7.456, 10258.530, 508.054, 52798.741 24/05/19,04:08:53,07,09,1, 11.9,1,1, 7.456, 10256.999, 508.470, 52797.424 24/05/19,04:08:53,08,09,1, 11.9,1,1, 7.456, 10258.139, 508.078, 52800.349 24/05/19,04:08:53,09,09,1, 11.9,1,1, 7.456, 10258.110, 508.025, 52797.288 24/05/19,04:08:53,10,09,1, 11.9,1,1, 7.456, 10256.648, 508.309, 52798.115 24/05/19,04:08:53,11,09,1, 11.9,1,1, 7.456, 10258.261, 507.884, 52799.486 24/05/19,04:08:53,12,09,1, 11.9,1,1, 7.456, 10257.005, 508.269, 52796.399 24/05/19,04:08:53,13,09,1, 11.9,1,1, 7.456, 10257.032, 508.280, 52799.382 24/05/19,04:08:53,14,09,1, 11.9,1,1, 7.456, 10258.499, 508.089, 52798.682 24/05/19,04:08:53,15,09,1, 11.9,1,1, 7.456, 10256.907, 508.421, 52797.419 24/05/19,04:08:53,16,09,1, 11.9,1,1, 7.456, 10258.029, 508.074, 52800.261 24/05/19,04:08:53,17,09,1, 11.9,1,1, 7.456, 10258.118, 507.988, 52797.303 24/05/19,04:08:53,18,09,1, 11.9,1,1, 7.456, 10256.593, 508.246, 52798.121 24/05/19,04:08:53,19,09,1, 11.9,1,1, 7.456, 10258.218, 507.837, 52799.477 24/05/19,04:08:54,00,09,1, 11.9,1,1, 7.455, 10258.212, 507.837, 52799.477 24/05/19,04:08:54,01,09,1, 11.9,1,1, 7.455, 10258.265, 507.597, 52797.330 24/05/19,04:08:54,02,09,1, 11.9,1,1, 7.455, 10255.873, 507.782, 52797.397 24/05/19,04:08:54,03,09,1, 11.9,1,1, 7.455, 10258.281, 507.593, 52800.264 24/05/19,04:08:54,04,09,1, 11.9,1,1, 7.455, 10256.881, 507.672, 52795.643 24/05/19,04:08:54,05,09,1, 11.9,1,1, 7.455, 10256.370, 507.933, 52799.363 24/05/19,04:08:54,06,09,1, 11.9,1,1, 7.455, 10258.716, 507.729, 52799.191 24/05/19,04:08:54,07,09,1, 11.9,1,1, 7.455, 10256.300, 507.839, 52796.154 24/05/19,04:08:54,08,09,1, 11.9,1,1, 7.455, 10257.724, 507.700, 52800.944 24/05/19,04:08:54,09,09,1, 11.9,1,1, 7.455, 10258.223, 507.483, 52797.148 24/05/19,04:08:54,10,09,1, 11.9,1,1, 7.455, 10255.873, 507.749, 52797.338 24/05/19,04:08:54,11,09,1, 11.9,1,1, 7.455, 10258.257, 507.564, 52800.289 24/05/19,04:08:54,12,09,1, 11.9,1,1, 7.455, 10256.798, 507.612, 52795.608 24/05/19,04:08:54,13,09,1, 11.9,1,1, 7.455, 10256.304, 507.836, 52799.364 24/05/19,04:08:54,14,09,1, 11.9,1,1, 7.455, 10258.674, 507.618, 52799.175 24/05/19,04:08:54,15,09,1, 11.9,1,1, 7.455, 10256.319, 507.820, 52796.243 24/05/19,04:08:54,16,09,1, 11.9,1,1, 7.455, 10257.749, 507.697, 52800.861 24/05/19,04:08:54,17,09,1, 11.9,1,1, 7.455, 10258.212, 507.482, 52797.168 24/05/19,04:08:54,18,09,1, 11.9,1,1, 7.455, 10255.791, 507.680, 52797.353 24/05/19,04:08:54,19,09,1, 11.9,1,1, 7.455, 10258.203, 507.462, 52800.240 24/05/19,04:08:55,00,09,1, 11.9,1,1, 7.455, 10258.195, 507.462, 52800.240 24/05/19,04:08:55,01,09,1, 11.9,1,1, 7.455, 10257.992, 506.752, 52796.829 24/05/19,04:08:55,02,09,1, 11.9,1,1, 7.455, 10255.628, 507.002, 52797.018 24/05/19,04:08:55,03,09,1, 11.9,1,1, 7.455, 10258.003, 506.787, 52799.945 24/05/19,04:08:55,04,09,1, 11.9,1,1, 7.455, 10256.549, 506.852, 52795.321 24/05/19,04:08:55,05,09,1, 11.9,1,1, 7.455, 10256.067, 507.098, 52799.018 24/05/19,04:08:55,06,09,1, 11.9,1,1, 7.455, 10258.495, 506.856, 52798.815 24/05/19,04:08:55,07,09,1, 11.9,1,1, 7.455, 10256.057, 507.009, 52795.804 24/05/19,04:08:55,08,09,1, 11.9,1,1, 7.455, 10257.536, 506.923, 52800.500 24/05/19,04:08:55,09,09,1, 11.9,1,1, 7.455, 10258.050, 506.683, 52796.678 24/05/19,04:08:55,10,09,1, 11.9,1,1, 7.455, 10255.644, 506.917, 52796.971 24/05/19,04:08:55,11,09,1, 11.9,1,1, 7.455, 10258.041, 506.712, 52799.918 24/05/19,04:08:55,12,09,1, 11.9,1,1, 7.455, 10256.521, 506.753, 52795.347 24/05/19,04:08:55,13,09,1, 11.9,1,1, 7.455, 10256.090, 506.979, 52799.016 24/05/19,04:08:55,14,09,1, 11.9,1,1, 7.455, 10258.448, 506.782, 52798.728 24/05/19,04:08:55,15,09,1, 11.9,1,1, 7.455, 10256.054, 506.975, 52795.768 24/05/19,04:08:55,16,09,1, 11.9,1,1, 7.455, 10257.502, 506.801, 52800.461 24/05/19,04:08:55,17,09,1, 11.9,1,1, 7.455, 10257.951, 506.569, 52796.672 24/05/19,04:08:55,18,09,1, 11.9,1,1, 7.455, 10255.588, 506.760, 52796.902 24/05/19,04:08:55,19,09,1, 11.9,1,1, 7.455, 10258.058, 506.616, 52799.957 24/05/19,04:08:56,00,09,1, 12.0,1,1, 7.455, 10258.054, 506.616, 52799.957 24/05/19,04:08:56,01,09,1, 12.0,1,1, 7.455, 10257.496, 505.855, 52796.725 24/05/19,04:08:56,02,09,1, 12.0,1,1, 7.455, 10256.292, 506.108, 52797.266 24/05/19,04:08:56,03,09,1, 12.0,1,1, 7.455, 10257.471, 505.590, 52798.179 24/05/19,04:08:56,04,09,1, 12.0,1,1, 7.455, 10256.605, 506.097, 52796.024 24/05/19,04:08:56,05,09,1, 12.0,1,1, 7.455, 10256.575, 506.032, 52798.296 24/05/19,04:08:56,06,09,1, 12.0,1,1, 7.455, 10257.758, 505.805, 52797.589 24/05/19,04:08:56,07,09,1, 12.0,1,1, 7.455, 10256.579, 506.197, 52796.705 24/05/19,04:08:56,08,09,1, 12.0,1,1, 7.455, 10257.529, 505.758, 52798.869 24/05/19,04:08:56,09,09,1, 12.0,1,1, 7.455, 10257.445, 505.786, 52796.595 24/05/19,04:08:56,10,09,1, 12.0,1,1, 7.455, 10256.335, 505.991, 52797.225 24/05/19,04:08:56,11,09,1, 12.0,1,1, 7.455, 10257.501, 505.563, 52798.095 24/05/19,04:08:56,12,09,1, 12.0,1,1, 7.455, 10256.596, 505.947, 52795.986 24/05/19,04:08:56,13,09,1, 12.0,1,1, 7.455, 10256.587, 505.945, 52798.323 24/05/19,04:08:56,14,09,1, 12.0,1,1, 7.455, 10257.732, 505.712, 52797.565 24/05/19,04:08:56,15,09,1, 12.0,1,1, 7.455, 10256.625, 506.152, 52796.710 24/05/19,04:08:56,16,09,1, 12.0,1,1, 7.455, 10257.499, 505.650, 52798.881 24/05/19,04:08:56,17,09,1, 12.0,1,1, 7.455, 10257.465, 505.639, 52796.499 24/05/19,04:08:56,18,09,1, 12.0,1,1, 7.455, 10256.341, 505.899, 52797.098 24/05/19,04:08:56,19,09,1, 12.0,1,1, 7.455, 10257.512, 505.447, 52798.006 24/05/19,04:08:57,00,09,1, 11.8,1,1, 7.456, 10257.511, 505.447, 52798.006 24/05/19,04:08:57,01,09,1, 11.8,1,1, 7.456, 10257.502, 504.894, 52796.216 24/05/19,04:08:57,02,09,1, 11.8,1,1, 7.456, 10256.400, 505.089, 52796.804 24/05/19,04:08:57,03,09,1, 11.8,1,1, 7.456, 10257.477, 504.609, 52797.643 24/05/19,04:08:57,04,09,1, 11.8,1,1, 7.456, 10256.609, 505.062, 52795.505 24/05/19,04:08:57,05,09,1, 11.8,1,1, 7.456, 10256.672, 505.008, 52797.889 24/05/19,04:08:57,06,09,1, 11.8,1,1, 7.456, 10257.832, 504.835, 52797.175 24/05/19,04:08:57,07,09,1, 11.8,1,1, 7.456, 10256.677, 505.215, 52796.531 24/05/19,04:08:57,08,09,1, 11.8,1,1, 7.456, 10257.418, 504.697, 52797.905 24/05/19,04:08:57,09,09,1, 11.8,1,1, 7.456, 10257.330, 504.913, 52796.605 24/05/19,04:08:57,10,09,1, 11.8,1,1, 7.456, 10256.793, 505.018, 52797.074 24/05/19,04:08:57,11,09,1, 11.8,1,1, 7.456, 10257.156, 504.516, 52797.092 24/05/19,04:08:57,12,09,1, 11.8,1,1, 7.456, 10256.971, 505.129, 52796.573 24/05/19,04:08:57,13,09,1, 11.8,1,1, 7.456, 10256.847, 504.826, 52797.422 24/05/19,04:08:57,14,09,1, 11.8,1,1, 7.456, 10257.317, 504.694, 52796.841 24/05/19,04:08:57,15,09,1, 11.8,1,1, 7.456, 10257.093, 505.224, 52796.851 24/05/19,04:08:57,16,09,1, 11.8,1,1, 7.456, 10257.251, 504.496, 52797.387 24/05/19,04:08:57,17,09,1, 11.8,1,1, 7.456, 10257.311, 504.859, 52796.620 24/05/19,04:08:57,18,09,1, 11.8,1,1, 7.456, 10256.885, 504.944, 52797.009 24/05/19,04:08:57,19,09,1, 11.8,1,1, 7.456, 10257.151, 504.435, 52797.069 24/05/19,04:08:58,00,09,1, 11.9,1,1, 7.453, 10257.144, 504.435, 52797.069 24/05/19,04:08:58,01,09,1, 11.9,1,1, 7.453, 10257.317, 504.239, 52796.437 24/05/19,04:08:58,02,09,1, 11.9,1,1, 7.453, 10256.869, 504.314, 52796.561 24/05/19,04:08:58,03,09,1, 11.9,1,1, 7.453, 10257.118, 503.803, 52796.485 24/05/19,04:08:58,04,09,1, 11.9,1,1, 7.453, 10256.984, 504.465, 52796.212 24/05/19,04:08:58,05,09,1, 11.9,1,1, 7.453, 10256.917, 504.139, 52796.930 24/05/19,04:08:58,06,09,1, 11.9,1,1, 7.453, 10257.358, 504.041, 52796.552 24/05/19,04:08:58,07,09,1, 11.9,1,1, 7.453, 10257.097, 504.540, 52796.500 24/05/19,04:08:58,08,09,1, 11.9,1,1, 7.453, 10257.254, 503.867, 52797.024 24/05/19,04:08:58,09,09,1, 11.9,1,1, 7.453, 10257.264, 504.207, 52796.342 24/05/19,04:08:58,10,09,1, 11.9,1,1, 7.453, 10256.841, 504.297, 52796.698 24/05/19,04:08:58,11,09,1, 11.9,1,1, 7.453, 10257.131, 503.760, 52796.554 24/05/19,04:08:58,12,09,1, 11.9,1,1, 7.453, 10256.971, 504.398, 52796.177 24/05/19,04:08:58,13,09,1, 11.9,1,1, 7.453, 10256.889, 504.090, 52796.996 24/05/19,04:08:58,14,09,1, 11.9,1,1, 7.453, 10257.329, 504.029, 52796.572 24/05/19,04:08:58,15,09,1, 11.9,1,1, 7.453, 10257.072, 504.514, 52796.597 24/05/19,04:08:58,16,09,1, 11.9,1,1, 7.453, 10257.256, 503.841, 52797.038 24/05/19,04:08:58,17,09,1, 11.9,1,1, 7.453, 10257.343, 504.187, 52796.285 24/05/19,04:08:58,18,09,1, 11.9,1,1, 7.453, 10256.832, 504.243, 52796.682 24/05/19,04:08:58,19,09,1, 11.9,1,1, 7.453, 10257.129, 503.711, 52796.646 24/05/19,04:08:59,00,09,1, 11.9,1,1, 7.455, 10257.127, 503.711, 52796.646 24/05/19,04:08:59,01,09,1, 11.9,1,1, 7.455, 10257.329, 504.259, 52796.767 24/05/19,04:08:59,02,09,1, 11.9,1,1, 7.455, 10257.455, 504.162, 52796.689 24/05/19,04:08:59,03,09,1, 11.9,1,1, 7.455, 10256.793, 503.588, 52795.826 24/05/19,04:08:59,04,09,1, 11.9,1,1, 7.455, 10257.362, 504.494, 52796.960 24/05/19,04:08:59,05,09,1, 11.9,1,1, 7.455, 10257.220, 503.933, 52796.305 24/05/19,04:08:59,06,09,1, 11.9,1,1, 7.455, 10257.094, 503.957, 52796.444 24/05/19,04:08:59,07,09,1, 11.9,1,1, 7.455, 10257.752, 504.567, 52797.311 24/05/19,04:08:59,08,09,1, 11.9,1,1, 7.455, 10257.211, 503.655, 52796.174 24/05/19,04:08:59,09,09,1, 11.9,1,1, 7.455, 10257.352, 504.270, 52796.776 24/05/19,04:08:59,10,09,1, 11.9,1,1, 7.455, 10257.506, 504.242, 52796.717 24/05/19,04:08:59,11,09,1, 11.9,1,1, 7.455, 10256.903, 503.633, 52795.810 24/05/19,04:08:59,12,09,1, 11.9,1,1, 7.455, 10257.446, 504.526, 52797.061 24/05/19,04:08:59,13,09,1, 11.9,1,1, 7.455, 10257.320, 503.917, 52796.312 24/05/19,04:08:59,14,09,1, 11.9,1,1, 7.455, 10257.157, 504.019, 52796.441 24/05/19,04:08:59,15,09,1, 11.9,1,1, 7.455, 10257.782, 504.599, 52797.376 24/05/19,04:08:59,16,09,1, 11.9,1,1, 7.455, 10257.244, 503.685, 52796.119 24/05/19,04:08:59,17,09,1, 11.9,1,1, 7.455, 10257.426, 504.299, 52796.880 24/05/19,04:08:59,18,09,1, 11.9,1,1, 7.455, 10257.568, 504.211, 52796.749 24/05/19,04:08:59,19,09,1, 11.9,1,1, 7.455, 10256.965, 503.657, 52795.825 24/05/19,04:09:00,00,09,1, 11.9,1,1, 7.460, 10256.960, 503.657, 52795.825 24/05/19,04:09:00,01,09,1, 11.9,1,1, 7.460, 10257.887, 504.747, 52797.009 24/05/19,04:09:00,02,09,1, 11.9,1,1, 7.460, 10258.033, 504.649, 52796.947 24/05/19,04:09:00,03,09,1, 11.9,1,1, 7.460, 10257.383, 504.121, 52796.071 24/05/19,04:09:00,04,09,1, 11.9,1,1, 7.460, 10257.967, 504.954, 52797.257 24/05/19,04:09:00,05,09,1, 11.9,1,1, 7.460, 10257.827, 504.434, 52796.540 24/05/19,04:09:00,06,09,1, 11.9,1,1, 7.460, 10257.683, 504.456, 52796.633 24/05/19,04:09:00,07,09,1, 11.9,1,1, 7.460, 10258.292, 505.026, 52797.418 24/05/19,04:09:00,08,09,1, 11.9,1,1, 7.460, 10257.908, 504.236, 52796.795 24/05/19,04:09:00,09,09,1, 11.9,1,1, 7.460, 10258.072, 504.658, 52796.465 24/05/19,04:09:00,10,09,1, 11.9,1,1, 7.460, 10257.633, 504.706, 52796.668 24/05/19,04:09:00,11,09,1, 11.9,1,1, 7.460, 10257.840, 504.200, 52796.611 24/05/19,04:09:00,12,09,1, 11.9,1,1, 7.460, 10257.700, 504.970, 52796.207 24/05/19,04:09:00,13,09,1, 11.9,1,1, 7.460, 10257.728, 504.632, 52797.105 24/05/19,04:09:00,14,09,1, 11.9,1,1, 7.460, 10258.245, 504.615, 52796.799 24/05/19,04:09:00,15,09,1, 11.9,1,1, 7.460, 10257.969, 505.041, 52796.855 24/05/19,04:09:00,16,09,1, 11.9,1,1, 7.460, 10258.214, 504.328, 52797.263 24/05/19,04:09:00,17,09,1, 11.9,1,1, 7.460, 10258.199, 504.665, 52796.278 24/05/19,04:09:00,18,09,1, 11.9,1,1, 7.460, 10257.685, 504.786, 52796.757 24/05/19,04:09:00,19,09,1, 11.9,1,1, 7.460, 10257.923, 504.334, 52796.709 24/05/19,04:09:01,00,09,1, 11.9,1,1, 7.456, 10257.920, 504.334, 52796.709 24/05/19,04:09:01,01,09,1, 11.9,1,1, 7.456, 10258.610, 505.504, 52796.917 24/05/19,04:09:01,02,09,1, 11.9,1,1, 7.456, 10258.501, 505.534, 52797.055 24/05/19,04:09:01,03,09,1, 11.9,1,1, 7.456, 10258.226, 505.014, 52796.497 24/05/19,04:09:01,04,09,1, 11.9,1,1, 7.456, 10258.411, 505.914, 52797.100 24/05/19,04:09:01,05,09,1, 11.9,1,1, 7.456, 10258.433, 505.449, 52797.179 24/05/19,04:09:01,06,09,1, 11.9,1,1, 7.456, 10258.582, 505.403, 52796.991 24/05/19,04:09:01,07,09,1, 11.9,1,1, 7.456, 10258.900, 505.913, 52797.671 24/05/19,04:09:01,08,09,1, 11.9,1,1, 7.456, 10258.669, 505.176, 52796.993 24/05/19,04:09:01,09,09,1, 11.9,1,1, 7.456, 10258.715, 505.623, 52797.126 24/05/19,04:09:01,10,09,1, 11.9,1,1, 7.456, 10258.528, 505.641, 52797.194 24/05/19,04:09:01,11,09,1, 11.9,1,1, 7.456, 10258.232, 505.100, 52796.448 24/05/19,04:09:01,12,09,1, 11.9,1,1, 7.456, 10258.499, 505.980, 52797.176 24/05/19,04:09:01,13,09,1, 11.9,1,1, 7.456, 10258.508, 505.498, 52797.161 24/05/19,04:09:01,14,09,1, 11.9,1,1, 7.456, 10258.644, 505.498, 52796.936 24/05/19,04:09:01,15,09,1, 11.9,1,1, 7.456, 10258.946, 506.032, 52797.683 24/05/19,04:09:01,16,09,1, 11.9,1,1, 7.456, 10258.711, 505.208, 52797.052 24/05/19,04:09:01,17,09,1, 11.9,1,1, 7.456, 10258.780, 505.718, 52797.203 24/05/19,04:09:01,18,09,1, 11.9,1,1, 7.456, 10258.615, 505.762, 52797.242 24/05/19,04:09:01,19,09,1, 11.9,1,1, 7.456, 10258.323, 505.244, 52796.580 24/05/19,04:09:02,00,09,1, 11.9,1,1, 7.454, 10258.321, 505.244, 52796.580 24/05/19,04:09:02,01,09,1, 11.9,1,1, 7.454, 10259.183, 506.731, 52797.370 24/05/19,04:09:02,02,09,1, 11.9,1,1, 7.454, 10259.061, 506.778, 52797.463 24/05/19,04:09:02,03,09,1, 11.9,1,1, 7.454, 10258.745, 506.231, 52796.805 24/05/19,04:09:02,04,09,1, 11.9,1,1, 7.454, 10258.953, 507.130, 52797.553 24/05/19,04:09:02,05,09,1, 11.9,1,1, 7.454, 10258.939, 506.665, 52797.493 24/05/19,04:09:02,06,09,1, 11.9,1,1, 7.454, 10259.113, 506.618, 52797.336 24/05/19,04:09:02,07,09,1, 11.9,1,1, 7.454, 10259.392, 507.258, 52798.120 24/05/19,04:09:02,08,09,1, 11.9,1,1, 7.454, 10259.228, 506.372, 52797.520 24/05/19,04:09:02,09,09,1, 11.9,1,1, 7.454, 10259.205, 506.861, 52797.446 24/05/19,04:09:02,10,09,1, 11.9,1,1, 7.454, 10259.093, 506.905, 52797.509 24/05/19,04:09:02,11,09,1, 11.9,1,1, 7.454, 10258.758, 506.361, 52796.805 24/05/19,04:09:02,12,09,1, 11.9,1,1, 7.454, 10259.000, 507.260, 52797.528 24/05/19,04:09:02,13,09,1, 11.9,1,1, 7.454, 10258.979, 506.861, 52797.570 24/05/19,04:09:02,14,09,1, 11.9,1,1, 7.454, 10259.063, 506.770, 52797.359 24/05/19,04:09:02,15,09,1, 11.9,1,1, 7.454, 10259.475, 507.316, 52797.951 24/05/19,04:09:02,16,09,1, 11.9,1,1, 7.454, 10259.205, 506.546, 52797.417 24/05/19,04:09:02,17,09,1, 11.9,1,1, 7.454, 10259.257, 507.021, 52797.418 24/05/19,04:09:02,18,09,1, 11.9,1,1, 7.454, 10259.099, 507.066, 52797.490 24/05/19,04:09:02,19,09,1, 11.9,1,1, 7.454, 10258.826, 506.512, 52796.895 24/05/19,04:09:03,00,07,1, 11.9,1,1, 7.455, 10258.821, 506.512, 52796.895 24/05/19,04:09:03,01,07,1, 11.9,1,1, 7.455, 10259.439, 508.220, 52797.729 24/05/19,04:09:03,02,07,1, 11.9,1,1, 7.455, 10259.294, 508.316, 52797.703 24/05/19,04:09:03,03,07,1, 11.9,1,1, 7.455, 10259.028, 507.770, 52797.097 24/05/19,04:09:03,04,07,1, 11.9,1,1, 7.455, 10259.179, 508.656, 52797.750 24/05/19,04:09:03,05,07,1, 11.9,1,1, 7.455, 10259.165, 508.167, 52797.642 24/05/19,04:09:03,06,07,1, 11.9,1,1, 7.455, 10259.364, 508.192, 52797.623 24/05/19,04:09:03,07,07,1, 11.9,1,1, 7.455, 10259.671, 508.753, 52798.421 24/05/19,04:09:03,08,07,1, 11.9,1,1, 7.455, 10259.455, 507.963, 52797.788 24/05/19,04:09:03,09,07,1, 11.9,1,1, 7.455, 10259.450, 508.379, 52797.817 24/05/19,04:09:03,10,07,1, 11.9,1,1, 7.455, 10259.311, 508.487, 52797.884 24/05/19,04:09:03,11,07,1, 11.9,1,1, 7.455, 10258.986, 507.909, 52797.158 24/05/19,04:09:03,12,07,1, 11.9,1,1, 7.455, 10259.187, 508.800, 52797.705 24/05/19,04:09:03,13,07,1, 11.9,1,1, 7.455, 10259.240, 508.376, 52797.796 24/05/19,04:09:03,14,07,1, 11.9,1,1, 7.455, 10259.353, 508.344, 52797.746 24/05/19,04:09:03,15,07,1, 11.9,1,1, 7.455, 10259.630, 508.910, 52798.435 24/05/19,04:09:03,16,07,1, 11.9,1,1, 7.455, 10259.453, 508.084, 52797.800 24/05/19,04:09:03,17,07,1, 11.9,1,1, 7.455, 10259.483, 508.562, 52797.772 24/05/19,04:09:03,18,07,1, 11.9,1,1, 7.455, 10259.322, 508.593, 52797.934 24/05/19,04:09:03,19,07,1, 11.9,1,1, 7.455, 10259.067, 508.062, 52797.259 24/05/19,04:09:04,00,08,1, 11.9,1,1, 7.461, 10259.063, 508.062, 52797.259 24/05/19,04:09:04,01,08,1, 11.9,1,1, 7.461, 10259.495, 509.909, 52798.064 24/05/19,04:09:04,02,08,1, 11.9,1,1, 7.461, 10259.406, 509.990, 52798.174 24/05/19,04:09:04,03,08,1, 11.9,1,1, 7.461, 10259.092, 509.473, 52797.441 24/05/19,04:09:04,04,08,1, 11.9,1,1, 7.461, 10259.278, 510.326, 52798.121 24/05/19,04:09:04,05,08,1, 11.9,1,1, 7.461, 10259.233, 509.855, 52798.063 24/05/19,04:09:04,06,08,1, 11.9,1,1, 7.461, 10259.364, 509.882, 52798.072 24/05/19,04:09:04,07,08,1, 11.9,1,1, 7.461, 10259.698, 510.438, 52798.682 24/05/19,04:09:04,08,08,1, 11.9,1,1, 7.461, 10259.513, 509.655, 52798.135 24/05/19,04:09:04,09,08,1, 11.9,1,1, 7.461, 10259.513, 510.085, 52798.015 24/05/19,04:09:04,10,08,1, 11.9,1,1, 7.461, 10259.419, 510.176, 52798.144 24/05/19,04:09:04,11,08,1, 11.9,1,1, 7.461, 10259.065, 509.602, 52797.480 24/05/19,04:09:04,12,08,1, 11.9,1,1, 7.461, 10259.312, 510.497, 52798.108 24/05/19,04:09:04,13,08,1, 11.9,1,1, 7.461, 10259.228, 510.104, 52798.197 24/05/19,04:09:04,14,08,1, 11.9,1,1, 7.461, 10259.425, 510.062, 52798.078 24/05/19,04:09:04,15,08,1, 11.9,1,1, 7.461, 10259.717, 510.603, 52798.687 24/05/19,04:09:04,16,08,1, 11.9,1,1, 7.461, 10259.540, 509.837, 52798.247 24/05/19,04:09:04,17,08,1, 11.9,1,1, 7.461, 10259.534, 510.244, 52798.122 24/05/19,04:09:04,18,08,1, 11.9,1,1, 7.461, 10259.391, 510.364, 52798.220 24/05/19,04:09:04,19,08,1, 11.9,1,1, 7.461, 10259.087, 509.762, 52797.480 24/05/19,04:09:05,00,08,1, 11.9,1,1, 7.457, 10259.080, 509.762, 52797.480 24/05/19,04:09:05,01,08,1, 11.9,1,1, 7.457, 10259.636, 511.612, 52798.363 24/05/19,04:09:05,02,08,1, 11.9,1,1, 7.457, 10259.440, 511.694, 52798.421 24/05/19,04:09:05,03,08,1, 11.9,1,1, 7.457, 10259.162, 511.132, 52797.822 24/05/19,04:09:05,04,08,1, 11.9,1,1, 7.457, 10259.314, 512.001, 52798.324 24/05/19,04:09:05,05,08,1, 11.9,1,1, 7.457, 10259.257, 511.631, 52798.385 24/05/19,04:09:05,06,08,1, 11.9,1,1, 7.457, 10259.435, 511.613, 52798.273 24/05/19,04:09:05,07,08,1, 11.9,1,1, 7.457, 10259.714, 512.128, 52798.869 24/05/19,04:09:05,08,08,1, 11.9,1,1, 7.457, 10259.592, 511.383, 52798.495 24/05/19,04:09:05,09,08,1, 11.9,1,1, 7.457, 10259.645, 511.821, 52798.380 24/05/19,04:09:05,10,08,1, 11.9,1,1, 7.457, 10259.423, 511.844, 52798.440 24/05/19,04:09:05,11,08,1, 11.9,1,1, 7.457, 10259.219, 511.279, 52797.856 24/05/19,04:09:05,12,08,1, 11.9,1,1, 7.457, 10259.357, 512.155, 52798.337 24/05/19,04:09:05,13,08,1, 11.9,1,1, 7.457, 10259.305, 511.774, 52798.419 24/05/19,04:09:05,14,08,1, 11.9,1,1, 7.457, 10259.480, 511.728, 52798.329 24/05/19,04:09:05,15,08,1, 11.9,1,1, 7.457, 10259.763, 512.324, 52798.936 24/05/19,04:09:05,16,08,1, 11.9,1,1, 7.457, 10259.598, 511.501, 52798.445 24/05/19,04:09:05,17,08,1, 11.9,1,1, 7.457, 10259.636, 511.904, 52798.378 24/05/19,04:09:05,18,08,1, 11.9,1,1, 7.457, 10259.452, 512.014, 52798.447 24/05/19,04:09:05,19,08,1, 11.9,1,1, 7.457, 10259.187, 511.438, 52797.892 24/05/19,04:09:06,00,07,1, 11.9,1,1, 7.454, 10259.180, 511.438, 52797.892 24/05/19,04:09:06,01,07,1, 11.9,1,1, 7.454, 10260.050, 513.162, 52799.512 24/05/19,04:09:06,02,07,1, 11.9,1,1, 7.454, 10259.660, 512.966, 52797.916 24/05/19,04:09:06,03,07,1, 11.9,1,1, 7.454, 10258.836, 512.573, 52798.029 24/05/19,04:09:06,04,07,1, 11.9,1,1, 7.454, 10259.970, 513.485, 52799.099 24/05/19,04:09:06,05,07,1, 11.9,1,1, 7.454, 10259.095, 512.852, 52797.603 24/05/19,04:09:06,06,07,1, 11.9,1,1, 7.454, 10259.512, 513.119, 52799.191 24/05/19,04:09:06,07,07,1, 11.9,1,1, 7.454, 10260.255, 513.478, 52799.020 24/05/19,04:09:06,08,07,1, 11.9,1,1, 7.454, 10259.146, 512.678, 52797.989 24/05/19,04:09:06,09,07,1, 11.9,1,1, 7.454, 10260.064, 513.317, 52799.481 24/05/19,04:09:06,10,07,1, 11.9,1,1, 7.454, 10259.613, 513.091, 52797.885 24/05/19,04:09:06,11,07,1, 11.9,1,1, 7.454, 10258.886, 512.677, 52798.118 24/05/19,04:09:06,12,07,1, 11.9,1,1, 7.454, 10259.941, 513.573, 52799.122 24/05/19,04:09:06,13,07,1, 11.9,1,1, 7.454, 10259.069, 512.955, 52797.612 24/05/19,04:09:06,14,07,1, 11.9,1,1, 7.454, 10259.522, 513.189, 52799.275 24/05/19,04:09:06,15,07,1, 11.9,1,1, 7.454, 10260.199, 513.598, 52799.049 24/05/19,04:09:06,16,07,1, 11.9,1,1, 7.454, 10259.154, 512.711, 52797.978 24/05/19,04:09:06,17,07,1, 11.9,1,1, 7.454, 10260.072, 513.404, 52799.526 24/05/19,04:09:06,18,07,1, 11.9,1,1, 7.454, 10259.617, 513.211, 52797.938 24/05/19,04:09:06,19,07,1, 11.9,1,1, 7.454, 10258.840, 512.783, 52798.078 24/05/19,04:09:07,00,07,1, 11.9,1,1, 7.455, 10258.838, 512.783, 52798.078 24/05/19,04:09:07,01,07,1, 11.9,1,1, 7.455, 10260.045, 514.243, 52799.513 24/05/19,04:09:07,02,07,1, 11.9,1,1, 7.455, 10259.562, 514.075, 52797.898 24/05/19,04:09:07,03,07,1, 11.9,1,1, 7.455, 10258.895, 513.662, 52798.111 24/05/19,04:09:07,04,07,1, 11.9,1,1, 7.455, 10259.915, 514.493, 52799.080 24/05/19,04:09:07,05,07,1, 11.9,1,1, 7.455, 10259.042, 513.949, 52797.607 24/05/19,04:09:07,06,07,1, 11.9,1,1, 7.455, 10259.547, 514.108, 52799.270 24/05/19,04:09:07,07,07,1, 11.9,1,1, 7.455, 10260.224, 514.548, 52799.038 24/05/19,04:09:07,08,07,1, 11.9,1,1, 7.455, 10259.134, 513.708, 52797.981 24/05/19,04:09:07,09,07,1, 11.9,1,1, 7.455, 10260.048, 514.338, 52799.512 24/05/19,04:09:07,10,07,1, 11.9,1,1, 7.455, 10259.512, 514.146, 52797.915 24/05/19,04:09:07,11,07,1, 11.9,1,1, 7.455, 10258.825, 513.776, 52798.138 24/05/19,04:09:07,12,07,1, 11.9,1,1, 7.455, 10259.934, 514.607, 52799.094 24/05/19,04:09:07,13,07,1, 11.9,1,1, 7.455, 10259.099, 513.991, 52797.594 24/05/19,04:09:07,14,07,1, 11.9,1,1, 7.455, 10259.514, 514.227, 52799.232 24/05/19,04:09:07,15,07,1, 11.9,1,1, 7.455, 10260.238, 514.680, 52798.970 24/05/19,04:09:07,16,07,1, 11.9,1,1, 7.455, 10259.129, 513.829, 52797.929 24/05/19,04:09:07,17,07,1, 11.9,1,1, 7.455, 10260.038, 514.397, 52799.464 24/05/19,04:09:07,18,07,1, 11.9,1,1, 7.455, 10259.580, 514.254, 52797.919 24/05/19,04:09:07,19,07,1, 11.9,1,1, 7.455, 10258.870, 513.881, 52798.142 24/05/19,04:09:08,00,08,1, 12.0,1,1, 7.454, 10258.863, 513.881, 52798.142 24/05/19,04:09:08,01,08,1, 12.0,1,1, 7.454, 10259.821, 515.043, 52799.373 24/05/19,04:09:08,02,08,1, 12.0,1,1, 7.454, 10259.360, 514.873, 52797.804 24/05/19,04:09:08,03,08,1, 12.0,1,1, 7.454, 10258.684, 514.512, 52798.166 24/05/19,04:09:08,04,08,1, 12.0,1,1, 7.454, 10259.741, 515.402, 52799.098 24/05/19,04:09:08,05,08,1, 12.0,1,1, 7.454, 10258.887, 514.740, 52797.603 24/05/19,04:09:08,06,08,1, 12.0,1,1, 7.454, 10259.390, 515.048, 52799.360 24/05/19,04:09:08,07,08,1, 12.0,1,1, 7.454, 10260.062, 515.397, 52799.016 24/05/19,04:09:08,08,08,1, 12.0,1,1, 7.454, 10258.937, 514.502, 52798.037 24/05/19,04:09:08,09,08,1, 12.0,1,1, 7.454, 10259.822, 515.178, 52799.464 24/05/19,04:09:08,10,08,1, 12.0,1,1, 7.454, 10259.346, 514.887, 52797.750 24/05/19,04:09:08,11,08,1, 12.0,1,1, 7.454, 10258.598, 514.571, 52798.027 24/05/19,04:09:08,12,08,1, 12.0,1,1, 7.454, 10259.717, 515.474, 52799.101 24/05/19,04:09:08,13,08,1, 12.0,1,1, 7.454, 10258.838, 514.805, 52797.645 24/05/19,04:09:08,14,08,1, 12.0,1,1, 7.454, 10259.344, 515.107, 52799.239 24/05/19,04:09:08,15,08,1, 12.0,1,1, 7.454, 10260.009, 515.416, 52798.893 24/05/19,04:09:08,16,08,1, 12.0,1,1, 7.454, 10258.913, 514.619, 52797.914 24/05/19,04:09:08,17,08,1, 12.0,1,1, 7.454, 10259.740, 515.241, 52799.301 24/05/19,04:09:08,18,08,1, 12.0,1,1, 7.454, 10259.321, 515.079, 52797.820 24/05/19,04:09:08,19,08,1, 12.0,1,1, 7.454, 10258.586, 514.697, 52798.061 24/05/19,04:09:09,00,08,1, 11.9,1,1, 7.457, 10258.579, 514.697, 52798.061 24/05/19,04:09:09,01,08,1, 11.9,1,1, 7.457, 10259.520, 515.804, 52799.376 24/05/19,04:09:09,02,08,1, 11.9,1,1, 7.457, 10258.946, 515.491, 52797.700 24/05/19,04:09:09,03,08,1, 11.9,1,1, 7.457, 10258.376, 515.153, 52798.003 24/05/19,04:09:09,04,08,1, 11.9,1,1, 7.457, 10259.440, 516.011, 52798.905 24/05/19,04:09:09,05,08,1, 11.9,1,1, 7.457, 10258.626, 515.408, 52797.580 24/05/19,04:09:09,06,08,1, 11.9,1,1, 7.457, 10259.121, 515.662, 52799.306 24/05/19,04:09:09,07,08,1, 11.9,1,1, 7.457, 10259.669, 515.967, 52798.891 24/05/19,04:09:09,08,08,1, 11.9,1,1, 7.457, 10258.650, 515.109, 52797.900 24/05/19,04:09:09,09,08,1, 11.9,1,1, 7.457, 10259.515, 515.827, 52799.280 24/05/19,04:09:09,10,08,1, 11.9,1,1, 7.457, 10258.930, 515.535, 52797.638 24/05/19,04:09:09,11,08,1, 11.9,1,1, 7.457, 10258.310, 515.242, 52798.022 24/05/19,04:09:09,12,08,1, 11.9,1,1, 7.457, 10259.394, 516.078, 52798.974 24/05/19,04:09:09,13,08,1, 11.9,1,1, 7.457, 10258.585, 515.426, 52797.547 24/05/19,04:09:09,14,08,1, 11.9,1,1, 7.457, 10259.110, 515.730, 52799.301 24/05/19,04:09:09,15,08,1, 11.9,1,1, 7.457, 10259.652, 516.085, 52798.896 24/05/19,04:09:09,16,08,1, 11.9,1,1, 7.457, 10258.602, 515.186, 52797.844 24/05/19,04:09:09,17,08,1, 11.9,1,1, 7.457, 10259.459, 515.855, 52799.336 24/05/19,04:09:09,18,08,1, 11.9,1,1, 7.457, 10258.962, 515.640, 52797.729 24/05/19,04:09:09,19,08,1, 11.9,1,1, 7.457, 10258.353, 515.353, 52798.241 24/05/19,04:09:10,00,08,1, 11.8,1,1, 7.458, 10258.346, 515.353, 52798.241 24/05/19,04:09:10,01,08,1, 11.8,1,1, 7.458, 10259.316, 516.222, 52799.462 24/05/19,04:09:10,02,08,1, 11.8,1,1, 7.458, 10258.775, 515.940, 52797.651 24/05/19,04:09:10,03,08,1, 11.8,1,1, 7.458, 10258.195, 515.599, 52798.098 24/05/19,04:09:10,04,08,1, 11.8,1,1, 7.458, 10259.338, 516.443, 52799.181 24/05/19,04:09:10,05,08,1, 11.8,1,1, 7.458, 10258.439, 515.796, 52797.701 24/05/19,04:09:10,06,08,1, 11.8,1,1, 7.458, 10258.983, 516.079, 52799.358 24/05/19,04:09:10,07,08,1, 11.8,1,1, 7.458, 10259.522, 516.338, 52798.917 24/05/19,04:09:10,08,08,1, 11.8,1,1, 7.458, 10258.471, 515.524, 52797.989 24/05/19,04:09:10,09,08,1, 11.8,1,1, 7.458, 10259.392, 516.205, 52799.427 24/05/19,04:09:10,10,08,1, 11.8,1,1, 7.458, 10258.795, 515.947, 52797.796 24/05/19,04:09:10,11,08,1, 11.8,1,1, 7.458, 10258.163, 515.650, 52798.145 24/05/19,04:09:10,12,08,1, 11.8,1,1, 7.458, 10259.322, 516.465, 52799.083 24/05/19,04:09:10,13,08,1, 11.8,1,1, 7.458, 10258.395, 515.776, 52797.660 24/05/19,04:09:10,14,08,1, 11.8,1,1, 7.458, 10258.994, 516.078, 52799.348 24/05/19,04:09:10,15,08,1, 11.8,1,1, 7.458, 10259.553, 516.343, 52798.880 24/05/19,04:09:10,16,08,1, 11.8,1,1, 7.458, 10258.451, 515.559, 52797.970 24/05/19,04:09:10,17,08,1, 11.8,1,1, 7.458, 10259.339, 516.227, 52799.393 24/05/19,04:09:10,18,08,1, 11.8,1,1, 7.458, 10258.773, 515.943, 52797.666 24/05/19,04:09:10,19,08,1, 11.8,1,1, 7.458, 10258.251, 515.670, 52798.249 24/05/19,04:09:11,00,08,1, 11.9,1,1, 7.457, 10258.245, 515.670, 52798.249 24/05/19,04:09:11,01,08,1, 11.9,1,1, 7.457, 10259.420, 516.180, 52799.461 24/05/19,04:09:11,02,08,1, 11.9,1,1, 7.457, 10258.799, 515.921, 52797.833 24/05/19,04:09:11,03,08,1, 11.9,1,1, 7.457, 10258.271, 515.632, 52798.282 24/05/19,04:09:11,04,08,1, 11.9,1,1, 7.457, 10259.375, 516.406, 52799.204 24/05/19,04:09:11,05,08,1, 11.9,1,1, 7.457, 10258.491, 515.781, 52797.818 24/05/19,04:09:11,06,08,1, 11.9,1,1, 7.457, 10259.078, 515.998, 52799.474 24/05/19,04:09:11,07,08,1, 11.9,1,1, 7.457, 10259.593, 516.326, 52799.000 24/05/19,04:09:11,08,08,1, 11.9,1,1, 7.457, 10258.495, 515.438, 52798.001 24/05/19,04:09:11,09,08,1, 11.9,1,1, 7.457, 10259.401, 516.148, 52799.451 24/05/19,04:09:11,10,08,1, 11.9,1,1, 7.457, 10258.791, 515.902, 52797.731 24/05/19,04:09:11,11,08,1, 11.9,1,1, 7.457, 10258.282, 515.603, 52798.290 24/05/19,04:09:11,12,08,1, 11.9,1,1, 7.457, 10259.383, 516.411, 52799.204 24/05/19,04:09:11,13,08,1, 11.9,1,1, 7.457, 10258.491, 515.707, 52797.798 24/05/19,04:09:11,14,08,1, 11.9,1,1, 7.457, 10259.067, 515.980, 52799.410 24/05/19,04:09:11,15,08,1, 11.9,1,1, 7.457, 10259.584, 516.324, 52798.802 24/05/19,04:09:11,16,08,1, 11.9,1,1, 7.457, 10258.742, 515.428, 52797.639 24/05/19,04:09:11,17,08,1, 11.9,1,1, 7.457, 10259.158, 516.125, 52799.232 24/05/19,04:09:11,18,08,1, 11.9,1,1, 7.457, 10259.091, 515.928, 52798.308 24/05/19,04:09:11,19,08,1, 11.9,1,1, 7.457, 10258.223, 515.492, 52797.751 24/05/19,04:09:12,00,08,1, 11.9,1,1, 7.449, 10258.220, 515.492, 52797.751 24/05/19,04:09:12,01,08,1, 11.9,1,1, 7.449, 10259.274, 515.895, 52798.867 24/05/19,04:09:12,02,08,1, 11.9,1,1, 7.449, 10258.683, 515.777, 52798.495 24/05/19,04:09:12,03,08,1, 11.9,1,1, 7.449, 10258.683, 515.411, 52798.657 24/05/19,04:09:12,04,08,1, 11.9,1,1, 7.449, 10259.017, 516.167, 52798.697 24/05/19,04:09:12,05,08,1, 11.9,1,1, 7.449, 10258.721, 515.644, 52798.804 24/05/19,04:09:12,06,08,1, 11.9,1,1, 7.449, 10259.256, 515.692, 52799.240 24/05/19,04:09:12,07,08,1, 11.9,1,1, 7.449, 10259.222, 516.141, 52799.088 24/05/19,04:09:12,08,08,1, 11.9,1,1, 7.449, 10258.985, 515.354, 52798.900 24/05/19,04:09:12,09,08,1, 11.9,1,1, 7.449, 10259.297, 515.849, 52798.803 24/05/19,04:09:12,10,08,1, 11.9,1,1, 7.449, 10258.673, 515.738, 52798.464 24/05/19,04:09:12,11,08,1, 11.9,1,1, 7.449, 10258.754, 515.409, 52798.694 24/05/19,04:09:12,12,08,1, 11.9,1,1, 7.449, 10258.997, 516.102, 52798.674 24/05/19,04:09:12,13,08,1, 11.9,1,1, 7.449, 10258.732, 515.594, 52798.853 24/05/19,04:09:12,14,08,1, 11.9,1,1, 7.449, 10259.285, 515.696, 52799.272 24/05/19,04:09:12,15,08,1, 11.9,1,1, 7.449, 10259.013, 516.004, 52798.410 24/05/19,04:09:12,16,08,1, 11.9,1,1, 7.449, 10259.519, 515.405, 52799.466 24/05/19,04:09:12,17,08,1, 11.9,1,1, 7.449, 10258.893, 515.690, 52797.946 24/05/19,04:09:12,18,08,1, 11.9,1,1, 7.449, 10258.658, 515.824, 52799.351 24/05/19,04:09:12,19,08,1, 11.9,1,1, 7.449, 10259.094, 515.326, 52798.582 24/05/19,04:09:13,00,08,1, 11.9,1,1, 7.452, 10259.088, 515.326, 52798.582 24/05/19,04:09:13,01,08,1, 11.9,1,1, 7.452, 10258.772, 515.515, 52798.349 24/05/19,04:09:13,02,08,1, 11.9,1,1, 7.452, 10258.611, 515.672, 52799.757 24/05/19,04:09:13,03,08,1, 11.9,1,1, 7.452, 10259.013, 515.112, 52798.968 24/05/19,04:09:13,04,08,1, 11.9,1,1, 7.452, 10258.470, 515.849, 52798.767 24/05/19,04:09:13,05,08,1, 11.9,1,1, 7.452, 10259.054, 515.555, 52800.232 24/05/19,04:09:13,06,08,1, 11.9,1,1, 7.452, 10259.182, 515.392, 52798.946 24/05/19,04:09:13,07,08,1, 11.9,1,1, 7.452, 10258.888, 515.978, 52799.824 24/05/19,04:09:13,08,08,1, 11.9,1,1, 7.452, 10259.420, 515.187, 52800.000 24/05/19,04:09:13,09,08,1, 11.9,1,1, 7.452, 10258.806, 515.491, 52798.474 24/05/19,04:09:13,10,08,1, 11.9,1,1, 7.452, 10258.656, 515.652, 52799.794 24/05/19,04:09:13,11,08,1, 11.9,1,1, 7.452, 10258.972, 515.113, 52798.988 24/05/19,04:09:13,12,08,1, 11.9,1,1, 7.452, 10258.441, 515.900, 52798.785 24/05/19,04:09:13,13,08,1, 11.9,1,1, 7.452, 10259.017, 515.542, 52800.369 24/05/19,04:09:13,14,08,1, 11.9,1,1, 7.452, 10259.223, 515.359, 52798.914 24/05/19,04:09:13,15,08,1, 11.9,1,1, 7.452, 10258.871, 515.941, 52799.866 24/05/19,04:09:13,16,08,1, 11.9,1,1, 7.452, 10259.386, 515.217, 52800.081 24/05/19,04:09:13,17,08,1, 11.9,1,1, 7.452, 10258.813, 515.525, 52798.516 24/05/19,04:09:13,18,08,1, 11.9,1,1, 7.452, 10258.600, 515.665, 52799.902 24/05/19,04:09:13,19,08,1, 11.9,1,1, 7.452, 10259.007, 515.082, 52799.036 24/05/19,04:09:14,00,08,1, 11.9,1,1, 7.452, 10259.005, 515.082, 52799.036 24/05/19,04:09:14,01,08,1, 11.9,1,1, 7.452, 10258.854, 515.448, 52799.792 24/05/19,04:09:14,02,08,1, 11.9,1,1, 7.452, 10258.408, 515.453, 52799.876 24/05/19,04:09:14,03,08,1, 11.9,1,1, 7.452, 10258.524, 515.025, 52799.728 24/05/19,04:09:14,04,08,1, 11.9,1,1, 7.452, 10258.601, 515.800, 52799.743 24/05/19,04:09:14,05,08,1, 11.9,1,1, 7.452, 10258.515, 515.348, 52800.214 24/05/19,04:09:14,06,08,1, 11.9,1,1, 7.452, 10258.977, 515.369, 52800.176 24/05/19,04:09:14,07,08,1, 11.9,1,1, 7.452, 10258.825, 515.728, 52800.258 24/05/19,04:09:14,08,08,1, 11.9,1,1, 7.452, 10258.774, 515.005, 52800.266 24/05/19,04:09:14,09,08,1, 11.9,1,1, 7.452, 10258.876, 515.500, 52799.915 24/05/19,04:09:14,10,08,1, 11.9,1,1, 7.452, 10258.411, 515.400, 52799.868 24/05/19,04:09:14,11,08,1, 11.9,1,1, 7.452, 10258.438, 514.980, 52799.748 24/05/19,04:09:14,12,08,1, 11.9,1,1, 7.452, 10258.572, 515.783, 52799.770 24/05/19,04:09:14,13,08,1, 11.9,1,1, 7.452, 10258.536, 515.305, 52800.201 24/05/19,04:09:14,14,08,1, 11.9,1,1, 7.452, 10258.924, 515.362, 52800.168 24/05/19,04:09:14,15,08,1, 11.9,1,1, 7.452, 10258.824, 515.739, 52800.245 24/05/19,04:09:14,16,08,1, 11.9,1,1, 7.452, 10258.796, 514.941, 52800.192 24/05/19,04:09:14,17,08,1, 11.9,1,1, 7.452, 10258.822, 515.409, 52799.875 24/05/19,04:09:14,18,08,1, 11.9,1,1, 7.452, 10258.370, 515.402, 52799.854 24/05/19,04:09:14,19,08,1, 11.9,1,1, 7.452, 10258.475, 514.934, 52799.826 24/05/19,04:09:15,00,09,1, 11.9,1,1, 7.455, 10258.471, 514.934, 52799.826 24/05/19,04:09:15,01,09,1, 11.9,1,1, 7.455, 10258.724, 514.862, 52800.205 24/05/19,04:09:15,02,09,1, 11.9,1,1, 7.455, 10258.291, 514.831, 52800.176 24/05/19,04:09:15,03,09,1, 11.9,1,1, 7.455, 10258.388, 514.440, 52800.112 24/05/19,04:09:15,04,09,1, 11.9,1,1, 7.455, 10258.396, 515.152, 52800.098 24/05/19,04:09:15,05,09,1, 11.9,1,1, 7.455, 10258.414, 514.742, 52800.641 24/05/19,04:09:15,06,09,1, 11.9,1,1, 7.455, 10258.816, 514.698, 52800.584 24/05/19,04:09:15,07,09,1, 11.9,1,1, 7.455, 10258.719, 515.141, 52800.741 24/05/19,04:09:15,08,09,1, 11.9,1,1, 7.455, 10258.649, 514.348, 52800.690 24/05/19,04:09:15,09,09,1, 11.9,1,1, 7.455, 10258.740, 514.811, 52800.202 24/05/19,04:09:15,10,09,1, 11.9,1,1, 7.455, 10258.257, 514.761, 52800.220 24/05/19,04:09:15,11,09,1, 11.9,1,1, 7.455, 10258.345, 514.295, 52800.112 24/05/19,04:09:15,12,09,1, 11.9,1,1, 7.455, 10258.421, 515.063, 52800.100 24/05/19,04:09:15,13,09,1, 11.9,1,1, 7.455, 10258.314, 514.612, 52800.571 24/05/19,04:09:15,14,09,1, 11.9,1,1, 7.455, 10258.753, 514.601, 52800.614 24/05/19,04:09:15,15,09,1, 11.9,1,1, 7.455, 10258.690, 515.014, 52800.504 24/05/19,04:09:15,16,09,1, 11.9,1,1, 7.455, 10258.642, 514.247, 52800.641 24/05/19,04:09:15,17,09,1, 11.9,1,1, 7.455, 10258.702, 514.738, 52800.307 24/05/19,04:09:15,18,09,1, 11.9,1,1, 7.455, 10258.248, 514.653, 52800.298 24/05/19,04:09:15,19,09,1, 11.9,1,1, 7.455, 10258.307, 514.191, 52800.231 24/05/19,04:09:16,00,09,1, 11.9,1,1, 7.457, 10258.304, 514.191, 52800.231 24/05/19,04:09:16,01,09,1, 11.9,1,1, 7.457, 10258.712, 513.674, 52800.316 24/05/19,04:09:16,02,09,1, 11.9,1,1, 7.457, 10258.277, 513.676, 52800.292 24/05/19,04:09:16,03,09,1, 11.9,1,1, 7.457, 10258.365, 513.178, 52800.138 24/05/19,04:09:16,04,09,1, 11.9,1,1, 7.457, 10258.433, 513.958, 52800.155 24/05/19,04:09:16,05,09,1, 11.9,1,1, 7.457, 10258.387, 513.500, 52800.570 24/05/19,04:09:16,06,09,1, 11.9,1,1, 7.457, 10258.833, 513.492, 52800.654 24/05/19,04:09:16,07,09,1, 11.9,1,1, 7.457, 10258.643, 513.910, 52800.683 24/05/19,04:09:16,08,09,1, 11.9,1,1, 7.457, 10258.681, 513.165, 52800.624 24/05/19,04:09:16,09,09,1, 11.9,1,1, 7.457, 10258.742, 513.569, 52800.223 24/05/19,04:09:16,10,09,1, 11.9,1,1, 7.457, 10258.281, 513.530, 52800.278 24/05/19,04:09:16,11,09,1, 11.9,1,1, 7.457, 10258.377, 513.064, 52800.234 24/05/19,04:09:16,12,09,1, 11.9,1,1, 7.457, 10258.409, 513.788, 52800.182 24/05/19,04:09:16,13,09,1, 11.9,1,1, 7.457, 10258.335, 513.366, 52800.573 24/05/19,04:09:16,14,09,1, 11.9,1,1, 7.457, 10258.850, 513.390, 52800.641 24/05/19,04:09:16,15,09,1, 11.9,1,1, 7.457, 10258.686, 513.760, 52800.631 24/05/19,04:09:16,16,09,1, 11.9,1,1, 7.457, 10258.652, 512.985, 52800.682 24/05/19,04:09:16,17,09,1, 11.9,1,1, 7.457, 10258.733, 513.412, 52800.312 24/05/19,04:09:16,18,09,1, 11.9,1,1, 7.457, 10258.273, 513.422, 52800.252 24/05/19,04:09:16,19,09,1, 11.9,1,1, 7.457, 10258.295, 512.976, 52800.145 24/05/19,04:09:17,00,09,1, 11.9,1,1, 7.458, 10258.287, 512.976, 52800.145 24/05/19,04:09:17,01,09,1, 11.9,1,1, 7.458, 10258.691, 512.303, 52799.998 24/05/19,04:09:17,02,09,1, 11.9,1,1, 7.458, 10258.216, 512.278, 52800.052 24/05/19,04:09:17,03,09,1, 11.9,1,1, 7.458, 10258.345, 511.813, 52800.103 24/05/19,04:09:17,04,09,1, 11.9,1,1, 7.458, 10258.315, 512.528, 52800.013 24/05/19,04:09:17,05,09,1, 11.9,1,1, 7.458, 10258.258, 512.140, 52800.446 24/05/19,04:09:17,06,09,1, 11.9,1,1, 7.458, 10258.714, 512.113, 52800.444 24/05/19,04:09:17,07,09,1, 11.9,1,1, 7.458, 10258.634, 512.488, 52800.459 24/05/19,04:09:17,08,09,1, 11.9,1,1, 7.458, 10258.574, 511.766, 52800.453 24/05/19,04:09:17,09,09,1, 11.9,1,1, 7.458, 10258.712, 512.168, 52800.134 24/05/19,04:09:17,10,09,1, 11.9,1,1, 7.458, 10258.235, 512.200, 52800.095 24/05/19,04:09:17,11,09,1, 11.9,1,1, 7.458, 10258.257, 511.650, 52799.946 24/05/19,04:09:17,12,09,1, 11.9,1,1, 7.458, 10258.325, 512.414, 52799.877 24/05/19,04:09:17,13,09,1, 11.9,1,1, 7.458, 10258.222, 511.999, 52800.274 24/05/19,04:09:17,14,09,1, 11.9,1,1, 7.458, 10258.671, 512.011, 52800.321 24/05/19,04:09:17,15,09,1, 11.9,1,1, 7.458, 10258.651, 512.387, 52800.422 24/05/19,04:09:17,16,09,1, 11.9,1,1, 7.458, 10258.567, 511.630, 52800.454 24/05/19,04:09:17,17,09,1, 11.9,1,1, 7.458, 10258.738, 511.985, 52800.111 24/05/19,04:09:17,18,09,1, 11.9,1,1, 7.458, 10258.186, 512.053, 52800.045 24/05/19,04:09:17,19,09,1, 11.9,1,1, 7.458, 10258.260, 511.594, 52799.934 24/05/19,04:09:18,00,09,1, 11.9,1,1, 7.458, 10258.254, 511.594, 52799.934 24/05/19,04:09:18,01,09,1, 11.9,1,1, 7.458, 10258.961, 511.126, 52800.071 24/05/19,04:09:18,02,09,1, 11.9,1,1, 7.458, 10257.926, 511.033, 52799.261 24/05/19,04:09:18,03,09,1, 11.9,1,1, 7.458, 10258.280, 510.681, 52800.254 24/05/19,04:09:18,04,09,1, 11.9,1,1, 7.458, 10258.475, 511.298, 52799.399 24/05/19,04:09:18,05,09,1, 11.9,1,1, 7.458, 10257.822, 510.998, 52799.794 24/05/19,04:09:18,06,09,1, 11.9,1,1, 7.458, 10258.869, 511.025, 52800.561 24/05/19,04:09:18,07,09,1, 11.9,1,1, 7.458, 10258.462, 511.327, 52800.233 24/05/19,04:09:18,08,09,1, 11.9,1,1, 7.458, 10258.451, 510.642, 52800.148 24/05/19,04:09:18,09,09,1, 11.9,1,1, 7.458, 10258.688, 511.068, 52799.721 24/05/19,04:09:18,10,09,1, 11.9,1,1, 7.458, 10258.172, 511.087, 52799.756 24/05/19,04:09:18,11,09,1, 11.9,1,1, 7.458, 10258.218, 510.533, 52799.685 24/05/19,04:09:18,12,09,1, 11.9,1,1, 7.458, 10258.275, 511.203, 52799.488 24/05/19,04:09:18,13,09,1, 11.9,1,1, 7.458, 10258.157, 510.910, 52799.967 24/05/19,04:09:18,14,09,1, 11.9,1,1, 7.458, 10258.617, 510.836, 52799.983 24/05/19,04:09:18,15,09,1, 11.9,1,1, 7.458, 10258.589, 511.331, 52800.023 24/05/19,04:09:18,16,09,1, 11.9,1,1, 7.458, 10258.503, 510.517, 52800.049 24/05/19,04:09:18,17,09,1, 11.9,1,1, 7.458, 10258.697, 510.887, 52799.717 24/05/19,04:09:18,18,09,1, 11.9,1,1, 7.458, 10258.199, 510.953, 52799.663 24/05/19,04:09:18,19,09,1, 11.9,1,1, 7.458, 10258.199, 510.516, 52799.567 24/05/19,04:09:19,00,09,1, 12.0,1,1, 7.459, 10258.195, 510.516, 52799.567 24/05/19,04:09:19,01,09,1, 12.0,1,1, 7.459, 10258.701, 510.635, 52798.736 24/05/19,04:09:19,02,09,1, 12.0,1,1, 7.459, 10258.363, 510.840, 52799.946 24/05/19,04:09:19,03,09,1, 12.0,1,1, 7.459, 10258.769, 510.254, 52799.312 24/05/19,04:09:19,04,09,1, 12.0,1,1, 7.459, 10258.142, 510.956, 52798.683 24/05/19,04:09:19,05,09,1, 12.0,1,1, 7.459, 10258.592, 510.781, 52800.327 24/05/19,04:09:19,06,09,1, 12.0,1,1, 7.459, 10258.887, 510.564, 52799.088 24/05/19,04:09:19,07,09,1, 12.0,1,1, 7.459, 10258.520, 511.180, 52799.797 24/05/19,04:09:19,08,09,1, 12.0,1,1, 7.459, 10259.177, 510.468, 52800.628 24/05/19,04:09:19,09,09,1, 12.0,1,1, 7.459, 10258.802, 510.629, 52798.625 24/05/19,04:09:19,10,09,1, 12.0,1,1, 7.459, 10258.354, 510.891, 52799.912 24/05/19,04:09:19,11,09,1, 12.0,1,1, 7.459, 10258.940, 510.328, 52799.562 24/05/19,04:09:19,12,09,1, 12.0,1,1, 7.459, 10258.136, 510.960, 52798.488 24/05/19,04:09:19,13,09,1, 12.0,1,1, 7.459, 10258.546, 510.858, 52800.441 24/05/19,04:09:19,14,09,1, 12.0,1,1, 7.459, 10259.008, 510.630, 52799.213 24/05/19,04:09:19,15,09,1, 12.0,1,1, 7.459, 10258.463, 511.174, 52799.621 24/05/19,04:09:19,16,09,1, 12.0,1,1, 7.459, 10259.312, 510.553, 52800.590 24/05/19,04:09:19,17,09,1, 12.0,1,1, 7.459, 10258.863, 510.688, 52798.627 24/05/19,04:09:19,18,09,1, 12.0,1,1, 7.459, 10258.399, 510.980, 52799.879 24/05/19,04:09:19,19,09,1, 12.0,1,1, 7.459, 10258.969, 510.379, 52799.486 24/05/19,04:09:20,00,08,1, 11.9,1,1, 7.454, 10258.963, 510.379, 52799.486 24/05/19,04:09:20,01,08,1, 11.9,1,1, 7.454, 10259.398, 511.426, 52798.687 24/05/19,04:09:20,02,08,1, 11.9,1,1, 7.454, 10258.771, 511.698, 52799.175 24/05/19,04:09:20,03,08,1, 11.9,1,1, 7.454, 10259.539, 511.241, 52799.883 24/05/19,04:09:20,04,08,1, 11.9,1,1, 7.454, 10258.921, 511.747, 52798.095 24/05/19,04:09:20,05,08,1, 11.9,1,1, 7.454, 10258.830, 511.661, 52800.090 24/05/19,04:09:20,06,08,1, 11.9,1,1, 7.454, 10259.832, 511.516, 52799.691 24/05/19,04:09:20,07,08,1, 11.9,1,1, 7.454, 10258.984, 511.969, 52799.009 24/05/19,04:09:20,08,08,1, 11.9,1,1, 7.454, 10259.585, 511.480, 52800.691 24/05/19,04:09:20,09,08,1, 11.9,1,1, 7.454, 10259.787, 511.560, 52798.820 24/05/19,04:09:20,10,08,1, 11.9,1,1, 7.454, 10258.708, 511.803, 52799.214 24/05/19,04:09:20,11,08,1, 11.9,1,1, 7.454, 10259.584, 511.359, 52799.983 24/05/19,04:09:20,12,08,1, 11.9,1,1, 7.454, 10258.994, 511.884, 52798.161 24/05/19,04:09:20,13,08,1, 11.9,1,1, 7.454, 10258.865, 511.812, 52800.045 24/05/19,04:09:20,14,08,1, 11.9,1,1, 7.454, 10259.884, 511.625, 52799.650 24/05/19,04:09:20,15,08,1, 11.9,1,1, 7.454, 10259.036, 512.116, 52798.948 24/05/19,04:09:20,16,08,1, 11.9,1,1, 7.454, 10259.692, 511.632, 52800.715 24/05/19,04:09:20,17,08,1, 11.9,1,1, 7.454, 10259.848, 511.692, 52798.888 24/05/19,04:09:20,18,08,1, 11.9,1,1, 7.454, 10258.775, 511.909, 52799.205 24/05/19,04:09:20,19,08,1, 11.9,1,1, 7.454, 10259.656, 511.448, 52799.998 24/05/19,04:09:21,00,07,1, 11.8,1,1, 7.458, 10259.656, 511.448, 52799.998 24/05/19,04:09:21,01,07,1, 11.8,1,1, 7.458, 10260.487, 513.001, 52798.945 24/05/19,04:09:21,02,07,1, 11.8,1,1, 7.458, 10259.528, 513.202, 52799.258 24/05/19,04:09:21,03,07,1, 11.8,1,1, 7.458, 10260.374, 512.794, 52800.199 24/05/19,04:09:21,04,07,1, 11.8,1,1, 7.458, 10259.673, 513.255, 52798.141 24/05/19,04:09:21,05,07,1, 11.8,1,1, 7.458, 10259.507, 513.225, 52799.953 24/05/19,04:09:21,06,07,1, 11.8,1,1, 7.458, 10260.533, 513.058, 52799.599 24/05/19,04:09:21,07,07,1, 11.8,1,1, 7.458, 10259.760, 513.590, 52798.891 24/05/19,04:09:21,08,07,1, 11.8,1,1, 7.458, 10260.364, 513.103, 52800.749 24/05/19,04:09:21,09,07,1, 11.8,1,1, 7.458, 10260.551, 513.129, 52798.950 24/05/19,04:09:21,10,07,1, 11.8,1,1, 7.458, 10259.584, 513.402, 52799.169 24/05/19,04:09:21,11,07,1, 11.8,1,1, 7.458, 10260.396, 512.942, 52799.939 24/05/19,04:09:21,12,07,1, 11.8,1,1, 7.458, 10259.793, 513.448, 52798.236 24/05/19,04:09:21,13,07,1, 11.8,1,1, 7.458, 10259.530, 513.367, 52799.927 24/05/19,04:09:21,14,07,1, 11.8,1,1, 7.458, 10260.562, 513.208, 52799.624 24/05/19,04:09:21,15,07,1, 11.8,1,1, 7.458, 10259.824, 513.795, 52798.852 24/05/19,04:09:21,16,07,1, 11.8,1,1, 7.458, 10260.425, 513.331, 52800.747 24/05/19,04:09:21,17,07,1, 11.8,1,1, 7.458, 10260.696, 513.392, 52799.007 24/05/19,04:09:21,18,07,1, 11.8,1,1, 7.458, 10259.681, 513.597, 52799.165 24/05/19,04:09:21,19,07,1, 11.8,1,1, 7.458, 10260.454, 513.082, 52799.941 24/05/19,04:09:22,00,07,1, 11.8,1,1, 7.457, 10260.448, 513.082, 52799.941 24/05/19,04:09:22,01,07,1, 11.8,1,1, 7.457, 10261.198, 514.930, 52799.129 24/05/19,04:09:22,02,07,1, 11.8,1,1, 7.457, 10260.127, 515.197, 52799.192 24/05/19,04:09:22,03,07,1, 11.8,1,1, 7.457, 10260.898, 514.683, 52800.197 24/05/19,04:09:22,04,07,1, 11.8,1,1, 7.457, 10260.324, 515.171, 52798.201 24/05/19,04:09:22,05,07,1, 11.8,1,1, 7.457, 10259.980, 515.146, 52799.753 24/05/19,04:09:22,06,07,1, 11.8,1,1, 7.457, 10261.048, 514.935, 52799.556 24/05/19,04:09:22,07,07,1, 11.8,1,1, 7.457, 10260.259, 515.465, 52798.747 24/05/19,04:09:22,08,07,1, 11.8,1,1, 7.457, 10260.795, 515.097, 52800.652 24/05/19,04:09:22,09,07,1, 11.8,1,1, 7.457, 10261.245, 515.158, 52799.157 24/05/19,04:09:22,10,07,1, 11.8,1,1, 7.457, 10260.149, 515.423, 52799.194 24/05/19,04:09:22,11,07,1, 11.8,1,1, 7.457, 10260.914, 514.898, 52800.083 24/05/19,04:09:22,12,07,1, 11.8,1,1, 7.457, 10260.440, 515.361, 52798.187 24/05/19,04:09:22,13,07,1, 11.8,1,1, 7.457, 10260.029, 515.420, 52799.724 24/05/19,04:09:22,14,07,1, 11.8,1,1, 7.457, 10261.068, 515.177, 52799.577 24/05/19,04:09:22,15,07,1, 11.8,1,1, 7.457, 10260.332, 515.724, 52798.728 24/05/19,04:09:22,16,07,1, 11.8,1,1, 7.457, 10260.843, 515.257, 52800.657 24/05/19,04:09:22,17,07,1, 11.8,1,1, 7.457, 10261.255, 515.328, 52799.106 24/05/19,04:09:22,18,07,1, 11.8,1,1, 7.457, 10260.214, 515.548, 52799.224 24/05/19,04:09:22,19,07,1, 11.8,1,1, 7.457, 10260.957, 515.084, 52800.161 24/05/19,04:09:23,00,08,1, 11.9,1,1, 7.452, 10260.949, 515.084, 52800.161 24/05/19,04:09:23,01,08,1, 11.9,1,1, 7.452, 10261.658, 516.863, 52798.778 24/05/19,04:09:23,02,08,1, 11.9,1,1, 7.452, 10259.729, 517.187, 52798.653 24/05/19,04:09:23,03,08,1, 11.9,1,1, 7.452, 10261.449, 516.838, 52801.148 24/05/19,04:09:23,04,08,1, 11.9,1,1, 7.452, 10260.471, 517.023, 52797.222 24/05/19,04:09:23,05,08,1, 11.9,1,1, 7.452, 10259.659, 517.294, 52799.798 24/05/19,04:09:23,06,08,1, 11.9,1,1, 7.452, 10261.657, 516.997, 52800.036 24/05/19,04:09:23,07,08,1, 11.9,1,1, 7.452, 10259.917, 517.366, 52797.591 24/05/19,04:09:23,08,08,1, 11.9,1,1, 7.452, 10260.860, 517.323, 52801.545 24/05/19,04:09:23,09,08,1, 11.9,1,1, 7.452, 10261.609, 517.061, 52798.805 24/05/19,04:09:23,10,08,1, 11.9,1,1, 7.452, 10259.731, 517.433, 52798.617 24/05/19,04:09:23,11,08,1, 11.9,1,1, 7.452, 10261.442, 517.067, 52801.257 24/05/19,04:09:23,12,08,1, 11.9,1,1, 7.452, 10260.383, 517.226, 52797.277 24/05/19,04:09:23,13,08,1, 11.9,1,1, 7.452, 10259.659, 517.463, 52799.749 24/05/19,04:09:23,14,08,1, 11.9,1,1, 7.452, 10261.609, 517.224, 52800.056 24/05/19,04:09:23,15,08,1, 11.9,1,1, 7.452, 10259.882, 517.607, 52797.542 24/05/19,04:09:23,16,08,1, 11.9,1,1, 7.452, 10260.808, 517.538, 52801.446 24/05/19,04:09:23,17,08,1, 11.9,1,1, 7.452, 10261.611, 517.266, 52798.838 24/05/19,04:09:23,18,08,1, 11.9,1,1, 7.452, 10259.697, 517.609, 52798.584 24/05/19,04:09:23,19,08,1, 11.9,1,1, 7.452, 10261.423, 517.288, 52801.255 24/05/19,04:09:24,00,08,1, 11.9,1,1, 7.454, 10261.416, 517.288, 52801.255 24/05/19,04:09:24,01,08,1, 11.9,1,1, 7.454, 10261.323, 519.029, 52799.026 24/05/19,04:09:24,02,08,1, 11.9,1,1, 7.454, 10259.376, 519.327, 52798.471 24/05/19,04:09:24,03,08,1, 11.9,1,1, 7.454, 10261.046, 518.987, 52801.129 24/05/19,04:09:24,04,08,1, 11.9,1,1, 7.454, 10260.226, 519.089, 52797.357 24/05/19,04:09:24,05,08,1, 11.9,1,1, 7.454, 10259.226, 519.423, 52799.668 24/05/19,04:09:24,06,08,1, 11.9,1,1, 7.454, 10261.133, 519.093, 52800.162 24/05/19,04:09:24,07,08,1, 11.9,1,1, 7.454, 10259.459, 519.467, 52797.317 24/05/19,04:09:24,08,08,1, 11.9,1,1, 7.454, 10260.296, 519.431, 52801.259 24/05/19,04:09:24,09,08,1, 11.9,1,1, 7.454, 10261.293, 519.231, 52799.061 24/05/19,04:09:24,10,08,1, 11.9,1,1, 7.454, 10259.363, 519.556, 52798.533 24/05/19,04:09:24,11,08,1, 11.9,1,1, 7.454, 10261.018, 519.239, 52801.176 24/05/19,04:09:24,12,08,1, 11.9,1,1, 7.454, 10260.139, 519.308, 52797.294 24/05/19,04:09:24,13,08,1, 11.9,1,1, 7.454, 10259.141, 519.578, 52799.574 24/05/19,04:09:24,14,08,1, 11.9,1,1, 7.454, 10261.085, 519.312, 52800.199 24/05/19,04:09:24,15,08,1, 11.9,1,1, 7.454, 10259.432, 519.749, 52797.429 24/05/19,04:09:24,16,08,1, 11.9,1,1, 7.454, 10260.261, 519.632, 52801.393 24/05/19,04:09:24,17,08,1, 11.9,1,1, 7.454, 10261.207, 519.438, 52799.035 24/05/19,04:09:24,18,08,1, 11.9,1,1, 7.454, 10259.279, 519.789, 52798.427 24/05/19,04:09:24,19,08,1, 11.9,1,1, 7.454, 10260.891, 519.410, 52801.187 24/05/19,04:09:25,00,08,1, 11.9,1,1, 7.452, 10260.891, 519.410, 52801.187 24/05/19,04:09:25,01,08,1, 11.9,1,1, 7.452, 10260.733, 521.296, 52799.223 24/05/19,04:09:25,02,08,1, 11.9,1,1, 7.452, 10258.761, 521.591, 52798.561 24/05/19,04:09:25,03,08,1, 11.9,1,1, 7.452, 10260.394, 521.279, 52801.395 24/05/19,04:09:25,04,08,1, 11.9,1,1, 7.452, 10259.685, 521.307, 52797.481 24/05/19,04:09:25,05,08,1, 11.9,1,1, 7.452, 10258.604, 521.578, 52799.613 24/05/19,04:09:25,06,08,1, 11.9,1,1, 7.452, 10260.520, 521.365, 52800.409 24/05/19,04:09:25,07,08,1, 11.9,1,1, 7.452, 10258.817, 521.745, 52797.413 24/05/19,04:09:25,08,08,1, 11.9,1,1, 7.452, 10259.587, 521.710, 52801.252 24/05/19,04:09:25,09,08,1, 11.9,1,1, 7.452, 10260.653, 521.510, 52799.323 24/05/19,04:09:25,10,08,1, 11.9,1,1, 7.452, 10258.740, 521.856, 52798.545 24/05/19,04:09:25,11,08,1, 11.9,1,1, 7.452, 10260.336, 521.582, 52801.463 24/05/19,04:09:25,12,08,1, 11.9,1,1, 7.452, 10259.581, 521.608, 52797.700 24/05/19,04:09:25,13,08,1, 11.9,1,1, 7.452, 10258.481, 521.827, 52799.642 24/05/19,04:09:25,14,08,1, 11.9,1,1, 7.452, 10260.403, 521.593, 52800.534 24/05/19,04:09:25,15,08,1, 11.9,1,1, 7.452, 10258.800, 521.977, 52797.578 24/05/19,04:09:25,16,08,1, 11.9,1,1, 7.452, 10259.473, 522.023, 52801.296 24/05/19,04:09:25,17,08,1, 11.9,1,1, 7.452, 10260.590, 521.772, 52799.415 24/05/19,04:09:25,18,08,1, 11.9,1,1, 7.452, 10258.650, 522.038, 52798.631 24/05/19,04:09:25,19,08,1, 11.9,1,1, 7.452, 10260.274, 521.751, 52801.412 24/05/19,04:09:26,00,08,1, 11.8,1,1, 7.457, 10260.273, 521.751, 52801.412 24/05/19,04:09:26,01,08,1, 11.8,1,1, 7.457, 10260.194, 523.587, 52799.869 24/05/19,04:09:26,02,08,1, 11.8,1,1, 7.457, 10258.290, 523.937, 52798.985 24/05/19,04:09:26,03,08,1, 11.8,1,1, 7.457, 10259.796, 523.632, 52802.020 24/05/19,04:09:26,04,08,1, 11.8,1,1, 7.457, 10259.251, 523.639, 52798.182 24/05/19,04:09:26,05,08,1, 11.8,1,1, 7.457, 10257.941, 523.834, 52799.935 24/05/19,04:09:26,06,08,1, 11.8,1,1, 7.457, 10259.898, 523.639, 52800.921 24/05/19,04:09:26,07,08,1, 11.8,1,1, 7.457, 10258.366, 524.047, 52797.936 24/05/19,04:09:26,08,08,1, 11.8,1,1, 7.457, 10258.883, 524.065, 52801.819 24/05/19,04:09:26,09,08,1, 11.8,1,1, 7.457, 10260.154, 523.789, 52799.988 24/05/19,04:09:26,10,08,1, 11.8,1,1, 7.457, 10258.198, 524.095, 52798.952 24/05/19,04:09:26,11,08,1, 11.8,1,1, 7.457, 10259.752, 523.817, 52802.079 24/05/19,04:09:26,12,08,1, 11.8,1,1, 7.457, 10259.174, 523.864, 52798.207 24/05/19,04:09:26,13,08,1, 11.8,1,1, 7.457, 10257.891, 524.122, 52799.939 24/05/19,04:09:26,14,08,1, 11.8,1,1, 7.457, 10259.870, 523.847, 52800.961 24/05/19,04:09:26,15,08,1, 11.8,1,1, 7.457, 10258.291, 524.208, 52797.985 24/05/19,04:09:26,16,08,1, 11.8,1,1, 7.457, 10258.843, 524.256, 52801.782 24/05/19,04:09:26,17,08,1, 11.8,1,1, 7.457, 10260.096, 524.036, 52799.964 24/05/19,04:09:26,18,08,1, 11.8,1,1, 7.457, 10258.137, 524.309, 52798.947 24/05/19,04:09:26,19,08,1, 11.8,1,1, 7.457, 10259.703, 524.011, 52802.044 24/05/19,04:09:27,00,08,1, 11.9,1,1, 7.452, 10259.697, 524.011, 52802.044 24/05/19,04:09:27,01,08,1, 11.9,1,1, 7.452, 10260.175, 525.545, 52800.476 24/05/19,04:09:27,02,08,1, 11.9,1,1, 7.452, 10257.765, 525.853, 52799.073 24/05/19,04:09:27,03,08,1, 11.9,1,1, 7.452, 10259.735, 525.622, 52803.210 24/05/19,04:09:27,04,08,1, 11.9,1,1, 7.452, 10259.174, 525.486, 52798.475 24/05/19,04:09:27,05,08,1, 11.9,1,1, 7.452, 10257.538, 525.867, 52800.483 24/05/19,04:09:27,06,08,1, 11.9,1,1, 7.452, 10260.027, 525.638, 52802.084 24/05/19,04:09:27,07,08,1, 11.9,1,1, 7.452, 10257.940, 525.842, 52797.934 24/05/19,04:09:27,08,08,1, 11.9,1,1, 7.452, 10258.578, 526.063, 52802.652 24/05/19,04:09:27,09,08,1, 11.9,1,1, 7.452, 10260.214, 525.709, 52800.586 24/05/19,04:09:27,10,08,1, 11.9,1,1, 7.452, 10257.761, 525.990, 52799.056 24/05/19,04:09:27,11,08,1, 11.9,1,1, 7.452, 10259.767, 525.785, 52803.193 24/05/19,04:09:27,12,08,1, 11.9,1,1, 7.452, 10259.182, 525.626, 52798.481 24/05/19,04:09:27,13,08,1, 11.9,1,1, 7.452, 10257.472, 526.053, 52800.506 24/05/19,04:09:27,14,08,1, 11.9,1,1, 7.452, 10259.979, 525.747, 52802.070 24/05/19,04:09:27,15,08,1, 11.9,1,1, 7.452, 10258.011, 525.987, 52797.943 24/05/19,04:09:27,16,08,1, 11.9,1,1, 7.452, 10258.556, 526.158, 52802.638 24/05/19,04:09:27,17,08,1, 11.9,1,1, 7.452, 10260.226, 525.860, 52800.632 24/05/19,04:09:27,18,08,1, 11.9,1,1, 7.452, 10257.726, 526.105, 52799.095 24/05/19,04:09:27,19,08,1, 11.9,1,1, 7.452, 10259.734, 525.941, 52803.181 24/05/19,04:09:28,00,08,1, 11.9,1,1, 7.451, 10259.731, 525.941, 52803.181 24/05/19,04:09:28,01,08,1, 11.9,1,1, 7.451, 10260.651, 526.807, 52801.350 24/05/19,04:09:28,02,08,1, 11.9,1,1, 7.451, 10257.908, 526.926, 52798.540 24/05/19,04:09:28,03,08,1, 11.9,1,1, 7.451, 10259.844, 526.888, 52803.629 24/05/19,04:09:28,04,08,1, 11.9,1,1, 7.451, 10259.777, 526.690, 52798.991 24/05/19,04:09:28,05,08,1, 11.9,1,1, 7.451, 10257.491, 526.983, 52800.073 24/05/19,04:09:28,06,08,1, 11.9,1,1, 7.451, 10260.318, 526.810, 52802.859 24/05/19,04:09:28,07,08,1, 11.9,1,1, 7.451, 10258.383, 526.862, 52797.784 24/05/19,04:09:28,08,08,1, 11.9,1,1, 7.451, 10258.473, 527.145, 52802.480 24/05/19,04:09:28,09,08,1, 11.9,1,1, 7.451, 10260.715, 526.856, 52801.388 24/05/19,04:09:28,10,08,1, 11.9,1,1, 7.451, 10257.955, 526.984, 52798.627 24/05/19,04:09:28,11,08,1, 11.9,1,1, 7.451, 10259.905, 526.962, 52803.638 24/05/19,04:09:28,12,08,1, 11.9,1,1, 7.451, 10259.873, 526.682, 52798.927 24/05/19,04:09:28,13,08,1, 11.9,1,1, 7.451, 10257.572, 526.961, 52800.017 24/05/19,04:09:28,14,08,1, 11.9,1,1, 7.451, 10260.306, 526.846, 52802.679 24/05/19,04:09:28,15,08,1, 11.9,1,1, 7.451, 10258.431, 526.935, 52797.797 24/05/19,04:09:28,16,08,1, 11.9,1,1, 7.451, 10258.437, 527.153, 52802.489 24/05/19,04:09:28,17,08,1, 11.9,1,1, 7.451, 10260.774, 526.901, 52801.342 24/05/19,04:09:28,18,08,1, 11.9,1,1, 7.451, 10258.003, 527.074, 52798.605 24/05/19,04:09:28,19,08,1, 11.9,1,1, 7.451, 10259.914, 527.043, 52803.686 24/05/19,04:09:29,00,08,1, 11.9,1,1, 7.456, 10259.906, 527.043, 52803.686 24/05/19,04:09:29,01,08,1, 11.9,1,1, 7.456, 10260.707, 527.178, 52801.175 24/05/19,04:09:29,02,08,1, 11.9,1,1, 7.456, 10258.932, 527.394, 52799.229 24/05/19,04:09:29,03,08,1, 11.9,1,1, 7.456, 10259.962, 527.112, 52802.659 24/05/19,04:09:29,04,08,1, 11.9,1,1, 7.456, 10260.233, 527.073, 52799.559 24/05/19,04:09:29,05,08,1, 11.9,1,1, 7.456, 10258.424, 527.222, 52799.714 24/05/19,04:09:29,06,08,1, 11.9,1,1, 7.456, 10260.210, 526.987, 52801.782 24/05/19,04:09:29,07,08,1, 11.9,1,1, 7.456, 10259.210, 527.316, 52798.499 24/05/19,04:09:29,08,08,1, 11.9,1,1, 7.456, 10258.918, 527.275, 52801.385 24/05/19,04:09:29,09,08,1, 11.9,1,1, 7.456, 10260.718, 527.136, 52801.133 24/05/19,04:09:29,10,08,1, 11.9,1,1, 7.456, 10258.955, 527.392, 52799.144 24/05/19,04:09:29,11,08,1, 11.9,1,1, 7.456, 10260.006, 527.078, 52802.581 24/05/19,04:09:29,12,08,1, 11.9,1,1, 7.456, 10260.284, 527.084, 52799.611 24/05/19,04:09:29,13,08,1, 11.9,1,1, 7.456, 10258.483, 527.225, 52799.784 24/05/19,04:09:29,14,08,1, 11.9,1,1, 7.456, 10260.268, 526.998, 52801.802 24/05/19,04:09:29,15,08,1, 11.9,1,1, 7.456, 10259.264, 527.264, 52798.450 24/05/19,04:09:29,16,08,1, 11.9,1,1, 7.456, 10258.989, 527.321, 52801.402 24/05/19,04:09:29,17,08,1, 11.9,1,1, 7.456, 10260.802, 527.164, 52801.167 24/05/19,04:09:29,18,08,1, 11.9,1,1, 7.456, 10258.979, 527.317, 52799.076 24/05/19,04:09:29,19,08,1, 11.9,1,1, 7.456, 10260.065, 527.070, 52802.343 24/05/19,04:09:30,00,08,1, 11.9,1,1, 7.455, 10260.065, 527.070, 52802.343 24/05/19,04:09:30,01,08,1, 11.9,1,1, 7.455, 10260.786, 526.945, 52800.502 24/05/19,04:09:30,02,08,1, 11.9,1,1, 7.455, 10259.331, 527.343, 52799.268 24/05/19,04:09:30,03,08,1, 11.9,1,1, 7.455, 10260.418, 526.973, 52801.857 24/05/19,04:09:30,04,08,1, 11.9,1,1, 7.455, 10260.455, 526.948, 52799.247 24/05/19,04:09:30,05,08,1, 11.9,1,1, 7.455, 10259.064, 527.187, 52799.906 24/05/19,04:09:30,06,08,1, 11.9,1,1, 7.455, 10260.477, 526.742, 52800.983 24/05/19,04:09:30,07,08,1, 11.9,1,1, 7.455, 10259.486, 527.186, 52798.339 24/05/19,04:09:30,08,08,1, 11.9,1,1, 7.455, 10259.462, 527.156, 52801.096 24/05/19,04:09:30,09,08,1, 11.9,1,1, 7.455, 10260.865, 526.959, 52800.421 24/05/19,04:09:30,10,08,1, 11.9,1,1, 7.455, 10259.414, 527.294, 52799.272 24/05/19,04:09:30,11,08,1, 11.9,1,1, 7.455, 10260.414, 526.874, 52801.877 24/05/19,04:09:30,12,08,1, 11.9,1,1, 7.455, 10260.484, 526.874, 52799.125 24/05/19,04:09:30,13,08,1, 11.9,1,1, 7.455, 10259.078, 527.066, 52799.912 24/05/19,04:09:30,14,08,1, 11.9,1,1, 7.455, 10260.492, 526.745, 52801.070 24/05/19,04:09:30,15,08,1, 11.9,1,1, 7.455, 10259.539, 527.102, 52798.386 24/05/19,04:09:30,16,08,1, 11.9,1,1, 7.455, 10259.478, 527.126, 52801.079 24/05/19,04:09:30,17,08,1, 11.9,1,1, 7.455, 10260.876, 526.944, 52800.419 24/05/19,04:09:30,18,08,1, 11.9,1,1, 7.455, 10259.425, 527.256, 52799.213 24/05/19,04:09:30,19,08,1, 11.9,1,1, 7.455, 10260.425, 526.875, 52801.840 24/05/19,04:09:31,00,08,1, 11.9,1,1, 7.454, 10260.423, 526.875, 52801.840 24/05/19,04:09:31,01,08,1, 11.9,1,1, 7.454, 10260.809, 526.690, 52800.612 24/05/19,04:09:31,02,08,1, 11.9,1,1, 7.454, 10259.747, 526.970, 52798.717 24/05/19,04:09:31,03,08,1, 11.9,1,1, 7.454, 10260.108, 526.540, 52800.888 24/05/19,04:09:31,04,08,1, 11.9,1,1, 7.454, 10260.804, 526.683, 52799.624 24/05/19,04:09:31,05,08,1, 11.9,1,1, 7.454, 10259.262, 526.747, 52798.909 24/05/19,04:09:31,06,08,1, 11.9,1,1, 7.454, 10260.246, 526.400, 52800.755 24/05/19,04:09:31,07,08,1, 11.9,1,1, 7.454, 10259.999, 526.806, 52798.445 24/05/19,04:09:31,08,08,1, 11.9,1,1, 7.454, 10259.243, 526.635, 52799.747 24/05/19,04:09:31,09,08,1, 11.9,1,1, 7.454, 10260.806, 526.633, 52800.556 24/05/19,04:09:31,10,08,1, 11.9,1,1, 7.454, 10259.778, 526.899, 52798.704 24/05/19,04:09:31,11,08,1, 11.9,1,1, 7.454, 10260.024, 526.499, 52800.970 24/05/19,04:09:31,12,08,1, 11.9,1,1, 7.454, 10260.817, 526.597, 52799.654 24/05/19,04:09:31,13,08,1, 11.9,1,1, 7.454, 10259.284, 526.610, 52798.772 24/05/19,04:09:31,14,08,1, 11.9,1,1, 7.454, 10260.265, 526.338, 52800.656 24/05/19,04:09:31,15,08,1, 11.9,1,1, 7.454, 10259.999, 526.745, 52798.452 24/05/19,04:09:31,16,08,1, 11.9,1,1, 7.454, 10259.220, 526.582, 52799.739 24/05/19,04:09:31,17,08,1, 11.9,1,1, 7.454, 10260.775, 526.586, 52800.487 24/05/19,04:09:31,18,08,1, 11.9,1,1, 7.454, 10259.759, 526.834, 52798.592 24/05/19,04:09:31,19,08,1, 11.9,1,1, 7.454, 10260.097, 526.439, 52800.926 24/05/19,04:09:32,00,08,1, 11.9,1,1, 7.455, 10260.090, 526.439, 52800.926 24/05/19,04:09:32,01,08,1, 11.9,1,1, 7.455, 10259.985, 526.021, 52800.660 24/05/19,04:09:32,02,08,1, 11.9,1,1, 7.455, 10260.622, 526.354, 52799.339 24/05/19,04:09:32,03,08,1, 11.9,1,1, 7.455, 10259.323, 525.642, 52798.948 24/05/19,04:09:32,04,08,1, 11.9,1,1, 7.455, 10260.774, 526.182, 52800.818 24/05/19,04:09:32,05,08,1, 11.9,1,1, 7.455, 10259.900, 525.967, 52798.283 24/05/19,04:09:32,06,08,1, 11.9,1,1, 7.455, 10259.341, 525.550, 52799.548 24/05/19,04:09:32,07,08,1, 11.9,1,1, 7.455, 10260.583, 526.269, 52799.800 24/05/19,04:09:32,08,08,1, 11.9,1,1, 7.455, 10259.084, 525.717, 52797.989 24/05/19,04:09:32,09,08,1, 11.9,1,1, 7.455, 10259.970, 525.931, 52800.543 24/05/19,04:09:32,10,08,1, 11.9,1,1, 7.455, 10260.595, 526.295, 52799.309 24/05/19,04:09:32,11,08,1, 11.9,1,1, 7.455, 10259.337, 525.578, 52799.034 24/05/19,04:09:32,12,08,1, 11.9,1,1, 7.455, 10260.821, 526.090, 52800.858 24/05/19,04:09:32,13,08,1, 11.9,1,1, 7.455, 10259.943, 525.842, 52798.276 24/05/19,04:09:32,14,08,1, 11.9,1,1, 7.455, 10259.310, 525.455, 52799.485 24/05/19,04:09:32,15,08,1, 11.9,1,1, 7.455, 10260.577, 526.208, 52799.796 24/05/19,04:09:32,16,08,1, 11.9,1,1, 7.455, 10259.113, 525.635, 52797.999 24/05/19,04:09:32,17,08,1, 11.9,1,1, 7.455, 10259.957, 525.855, 52800.520 24/05/19,04:09:32,18,08,1, 11.9,1,1, 7.455, 10260.620, 526.177, 52799.357 24/05/19,04:09:32,19,08,1, 11.9,1,1, 7.455, 10259.318, 525.485, 52798.932 24/05/19,04:09:33,00,08,1, 11.9,1,1, 7.456, 10259.314, 525.485, 52798.932 24/05/19,04:09:33,01,08,1, 11.9,1,1, 7.456, 10259.927, 525.010, 52800.372 24/05/19,04:09:33,02,08,1, 11.9,1,1, 7.456, 10260.654, 525.400, 52799.350 24/05/19,04:09:33,03,08,1, 11.9,1,1, 7.456, 10259.358, 524.704, 52798.855 24/05/19,04:09:33,04,08,1, 11.9,1,1, 7.456, 10260.846, 525.214, 52800.855 24/05/19,04:09:33,05,08,1, 11.9,1,1, 7.456, 10260.076, 524.947, 52798.296 24/05/19,04:09:33,06,08,1, 11.9,1,1, 7.456, 10259.339, 524.584, 52799.326 24/05/19,04:09:33,07,08,1, 11.9,1,1, 7.456, 10260.682, 525.245, 52799.764 24/05/19,04:09:33,08,08,1, 11.9,1,1, 7.456, 10259.168, 524.760, 52797.775 24/05/19,04:09:33,09,08,1, 11.9,1,1, 7.456, 10259.926, 524.891, 52800.352 24/05/19,04:09:33,10,08,1, 11.9,1,1, 7.456, 10260.567, 525.290, 52799.225 24/05/19,04:09:33,11,08,1, 11.9,1,1, 7.456, 10259.320, 524.545, 52798.738 24/05/19,04:09:33,12,08,1, 11.9,1,1, 7.456, 10260.836, 525.080, 52800.775 24/05/19,04:09:33,13,08,1, 11.9,1,1, 7.456, 10260.137, 524.873, 52798.352 24/05/19,04:09:33,14,08,1, 11.9,1,1, 7.456, 10259.376, 524.476, 52799.341 24/05/19,04:09:33,15,08,1, 11.9,1,1, 7.456, 10260.637, 525.097, 52799.774 24/05/19,04:09:33,16,08,1, 11.9,1,1, 7.456, 10259.122, 524.623, 52797.774 24/05/19,04:09:33,17,08,1, 11.9,1,1, 7.456, 10259.889, 524.824, 52800.263 24/05/19,04:09:33,18,08,1, 11.9,1,1, 7.456, 10260.623, 525.200, 52799.245 24/05/19,04:09:33,19,08,1, 11.9,1,1, 7.456, 10259.362, 524.489, 52798.771 24/05/19,04:09:34,00,08,1, 11.9,1,1, 7.454, 10259.355, 524.489, 52798.771 24/05/19,04:09:34,01,08,1, 11.9,1,1, 7.454, 10259.769, 523.940, 52800.363 24/05/19,04:09:34,02,08,1, 11.9,1,1, 7.454, 10261.047, 524.388, 52799.470 24/05/19,04:09:34,03,08,1, 11.9,1,1, 7.454, 10259.220, 523.555, 52798.101 24/05/19,04:09:34,04,08,1, 11.9,1,1, 7.454, 10261.018, 524.152, 52801.288 24/05/19,04:09:34,05,08,1, 11.9,1,1, 7.454, 10260.544, 523.896, 52798.133 24/05/19,04:09:34,06,08,1, 11.9,1,1, 7.454, 10259.226, 523.464, 52799.063 24/05/19,04:09:34,07,08,1, 11.9,1,1, 7.454, 10261.076, 524.202, 52800.338 24/05/19,04:09:34,08,08,1, 11.9,1,1, 7.454, 10259.246, 523.571, 52797.133 24/05/19,04:09:34,09,08,1, 11.9,1,1, 7.454, 10259.752, 523.832, 52800.298 24/05/19,04:09:34,10,08,1, 11.9,1,1, 7.454, 10261.122, 524.280, 52799.415 24/05/19,04:09:34,11,08,1, 11.9,1,1, 7.454, 10259.209, 523.509, 52798.132 24/05/19,04:09:34,12,08,1, 11.9,1,1, 7.454, 10261.036, 524.088, 52801.325 24/05/19,04:09:34,13,08,1, 11.9,1,1, 7.454, 10260.500, 523.814, 52798.116 24/05/19,04:09:34,14,08,1, 11.9,1,1, 7.454, 10259.260, 523.364, 52798.964 24/05/19,04:09:34,15,08,1, 11.9,1,1, 7.454, 10261.141, 524.130, 52800.322 24/05/19,04:09:34,16,08,1, 11.9,1,1, 7.454, 10259.321, 523.510, 52797.162 24/05/19,04:09:34,17,08,1, 11.9,1,1, 7.454, 10259.617, 523.676, 52799.654 24/05/19,04:09:34,18,08,1, 11.9,1,1, 7.454, 10261.339, 524.230, 52799.860 24/05/19,04:09:34,19,08,1, 11.9,1,1, 7.454, 10259.193, 523.360, 52797.584 24/05/19,04:09:35,00,08,1, 11.9,1,1, 7.451, 10259.188, 523.360, 52797.584 24/05/19,04:09:35,01,08,1, 11.9,1,1, 7.451, 10259.560, 522.939, 52799.632 24/05/19,04:09:35,02,08,1, 11.9,1,1, 7.451, 10261.519, 523.590, 52799.900 24/05/19,04:09:35,03,08,1, 11.9,1,1, 7.451, 10259.425, 522.638, 52797.297 24/05/19,04:09:35,04,08,1, 11.9,1,1, 7.451, 10260.927, 523.430, 52801.266 24/05/19,04:09:35,05,08,1, 11.9,1,1, 7.451, 10261.267, 523.135, 52798.578 24/05/19,04:09:35,06,08,1, 11.9,1,1, 7.451, 10259.325, 522.518, 52798.349 24/05/19,04:09:35,07,08,1, 11.9,1,1, 7.451, 10261.370, 523.411, 52800.758 24/05/19,04:09:35,08,08,1, 11.9,1,1, 7.451, 10259.857, 522.742, 52796.840 24/05/19,04:09:35,09,08,1, 11.9,1,1, 7.451, 10259.596, 522.897, 52799.612 24/05/19,04:09:35,10,08,1, 11.9,1,1, 7.451, 10261.535, 523.523, 52800.027 24/05/19,04:09:35,11,08,1, 11.9,1,1, 7.451, 10259.442, 522.587, 52797.240 24/05/19,04:09:35,12,08,1, 11.9,1,1, 7.451, 10260.982, 523.260, 52801.137 24/05/19,04:09:35,13,08,1, 11.9,1,1, 7.451, 10261.282, 523.096, 52798.551 24/05/19,04:09:35,14,08,1, 11.9,1,1, 7.451, 10259.312, 522.433, 52798.138 24/05/19,04:09:35,15,08,1, 11.9,1,1, 7.451, 10261.431, 523.343, 52800.870 24/05/19,04:09:35,16,08,1, 11.9,1,1, 7.451, 10259.910, 522.715, 52797.006 24/05/19,04:09:35,17,08,1, 11.9,1,1, 7.451, 10259.592, 522.814, 52799.521 24/05/19,04:09:35,18,08,1, 11.9,1,1, 7.451, 10261.586, 523.475, 52799.922 24/05/19,04:09:35,19,08,1, 11.9,1,1, 7.451, 10259.513, 522.529, 52797.268 24/05/19,04:09:36,00,08,1, 11.8,1,1, 7.452, 10259.506, 522.529, 52797.268 24/05/19,04:09:36,01,08,1, 11.8,1,1, 7.452, 10259.629, 522.157, 52799.164 24/05/19,04:09:36,02,08,1, 11.8,1,1, 7.452, 10261.623, 522.882, 52799.931 24/05/19,04:09:36,03,08,1, 11.8,1,1, 7.452, 10259.634, 521.979, 52797.033 24/05/19,04:09:36,04,08,1, 11.8,1,1, 7.452, 10260.944, 522.632, 52800.958 24/05/19,04:09:36,05,08,1, 11.8,1,1, 7.452, 10261.545, 522.602, 52798.661 24/05/19,04:09:36,06,08,1, 11.8,1,1, 7.452, 10259.564, 521.861, 52797.917 24/05/19,04:09:36,07,08,1, 11.8,1,1, 7.452, 10261.565, 522.737, 52800.803 24/05/19,04:09:36,08,08,1, 11.8,1,1, 7.452, 10260.268, 522.067, 52796.881 24/05/19,04:09:36,09,08,1, 11.8,1,1, 7.452, 10259.680, 522.115, 52799.137 24/05/19,04:09:36,10,08,1, 11.8,1,1, 7.452, 10261.709, 522.861, 52799.831 24/05/19,04:09:36,11,08,1, 11.8,1,1, 7.452, 10259.651, 521.978, 52796.997 24/05/19,04:09:36,12,08,1, 11.8,1,1, 7.452, 10260.963, 522.598, 52800.937 24/05/19,04:09:36,13,08,1, 11.8,1,1, 7.452, 10261.570, 522.505, 52798.721 24/05/19,04:09:36,14,08,1, 11.8,1,1, 7.452, 10259.526, 521.833, 52797.855 24/05/19,04:09:36,15,08,1, 11.8,1,1, 7.452, 10261.661, 522.700, 52800.840 24/05/19,04:09:36,16,08,1, 11.8,1,1, 7.452, 10260.280, 522.088, 52797.009 24/05/19,04:09:36,17,08,1, 11.8,1,1, 7.452, 10259.610, 522.033, 52799.048 24/05/19,04:09:36,18,08,1, 11.8,1,1, 7.452, 10261.697, 522.782, 52799.919 24/05/19,04:09:36,19,08,1, 11.8,1,1, 7.452, 10259.691, 521.933, 52797.136 24/05/19,04:09:37,00,08,1, 11.9,1,1, 7.451, 10259.689, 521.933, 52797.136 24/05/19,04:09:37,01,08,1, 11.9,1,1, 7.451, 10259.723, 521.556, 52798.812 24/05/19,04:09:37,02,08,1, 11.9,1,1, 7.451, 10261.845, 522.408, 52800.067 24/05/19,04:09:37,03,08,1, 11.9,1,1, 7.451, 10259.822, 521.566, 52796.850 24/05/19,04:09:37,04,08,1, 11.9,1,1, 7.451, 10260.901, 522.089, 52800.644 24/05/19,04:09:37,05,08,1, 11.9,1,1, 7.451, 10261.911, 522.169, 52798.986 24/05/19,04:09:37,06,08,1, 11.9,1,1, 7.451, 10259.784, 521.368, 52797.856 24/05/19,04:09:37,07,08,1, 11.9,1,1, 7.451, 10261.711, 522.252, 52800.927 24/05/19,04:09:37,08,08,1, 11.9,1,1, 7.451, 10260.713, 521.646, 52797.127 24/05/19,04:09:37,09,08,1, 11.9,1,1, 7.451, 10259.798, 521.533, 52798.913 24/05/19,04:09:37,10,08,1, 11.9,1,1, 7.451, 10261.859, 522.320, 52800.068 24/05/19,04:09:37,11,08,1, 11.9,1,1, 7.451, 10259.808, 521.466, 52796.980 24/05/19,04:09:37,12,08,1, 11.9,1,1, 7.451, 10260.942, 522.087, 52800.799 24/05/19,04:09:37,13,08,1, 11.9,1,1, 7.451, 10261.877, 522.155, 52799.071 24/05/19,04:09:37,14,08,1, 11.9,1,1, 7.451, 10259.766, 521.314, 52797.754 24/05/19,04:09:37,15,08,1, 11.9,1,1, 7.451, 10261.799, 522.121, 52800.897 24/05/19,04:09:37,16,08,1, 11.9,1,1, 7.451, 10260.751, 521.626, 52797.112 24/05/19,04:09:37,17,08,1, 11.9,1,1, 7.451, 10259.807, 521.523, 52798.859 24/05/19,04:09:37,18,08,1, 11.9,1,1, 7.451, 10261.818, 522.283, 52799.933 24/05/19,04:09:37,19,08,1, 11.9,1,1, 7.451, 10259.916, 521.404, 52796.808 24/05/19,04:09:38,00,08,1, 11.9,1,1, 7.448, 10259.914, 521.404, 52796.808 24/05/19,04:09:38,01,08,1, 11.9,1,1, 7.448, 10259.878, 521.384, 52798.887 24/05/19,04:09:38,02,08,1, 11.9,1,1, 7.448, 10261.935, 522.247, 52800.322 24/05/19,04:09:38,03,08,1, 11.9,1,1, 7.448, 10260.024, 521.380, 52796.934 24/05/19,04:09:38,04,08,1, 11.9,1,1, 7.448, 10260.793, 521.964, 52800.675 24/05/19,04:09:38,05,08,1, 11.9,1,1, 7.448, 10262.085, 522.171, 52799.365 24/05/19,04:09:38,06,08,1, 11.9,1,1, 7.448, 10259.925, 521.337, 52797.804 24/05/19,04:09:38,07,08,1, 11.9,1,1, 7.448, 10261.859, 522.110, 52801.253 24/05/19,04:09:38,08,08,1, 11.9,1,1, 7.448, 10261.094, 521.654, 52797.536 24/05/19,04:09:38,09,08,1, 11.9,1,1, 7.448, 10259.805, 521.422, 52798.818 24/05/19,04:09:38,10,08,1, 11.9,1,1, 7.448, 10261.954, 522.280, 52800.392 24/05/19,04:09:38,11,08,1, 11.9,1,1, 7.448, 10260.062, 521.495, 52797.010 24/05/19,04:09:38,12,08,1, 11.9,1,1, 7.448, 10260.830, 521.919, 52800.672 24/05/19,04:09:38,13,08,1, 11.9,1,1, 7.448, 10262.077, 522.185, 52799.424 24/05/19,04:09:38,14,08,1, 11.9,1,1, 7.448, 10259.981, 521.329, 52797.923 24/05/19,04:09:38,15,08,1, 11.9,1,1, 7.448, 10261.887, 522.165, 52801.219 24/05/19,04:09:38,16,08,1, 11.9,1,1, 7.448, 10260.922, 521.689, 52797.333 24/05/19,04:09:38,17,08,1, 11.9,1,1, 7.448, 10260.269, 521.388, 52798.824 24/05/19,04:09:38,18,08,1, 11.9,1,1, 7.448, 10261.490, 522.218, 52799.802 24/05/19,04:09:38,19,08,1, 11.9,1,1, 7.448, 10260.331, 521.650, 52797.962 24/05/19,04:09:39,00,08,1, 12.0,1,1, 7.455, 10260.323, 521.650, 52797.962 24/05/19,04:09:39,01,08,1, 12.0,1,1, 7.455, 10260.643, 521.623, 52799.274 24/05/19,04:09:39,02,08,1, 12.0,1,1, 7.455, 10261.105, 522.354, 52799.675 24/05/19,04:09:39,03,08,1, 12.0,1,1, 7.455, 10260.542, 521.968, 52799.109 24/05/19,04:09:39,04,08,1, 12.0,1,1, 7.455, 10260.919, 521.929, 52799.856 24/05/19,04:09:39,05,08,1, 12.0,1,1, 7.455, 10261.324, 522.517, 52799.938 24/05/19,04:09:39,06,08,1, 12.0,1,1, 7.455, 10260.855, 521.809, 52799.573 24/05/19,04:09:39,07,08,1, 12.0,1,1, 7.455, 10261.462, 522.169, 52800.162 24/05/19,04:09:39,08,08,1, 12.0,1,1, 7.455, 10261.077, 522.207, 52799.384 24/05/19,04:09:39,09,08,1, 12.0,1,1, 7.455, 10260.621, 521.627, 52799.347 24/05/19,04:09:39,10,08,1, 12.0,1,1, 7.455, 10261.106, 522.360, 52799.731 24/05/19,04:09:39,11,08,1, 12.0,1,1, 7.455, 10260.600, 522.016, 52799.127 24/05/19,04:09:39,12,08,1, 12.0,1,1, 7.455, 10260.910, 521.994, 52799.877 24/05/19,04:09:39,13,08,1, 12.0,1,1, 7.455, 10261.335, 522.555, 52799.944 24/05/19,04:09:39,14,08,1, 12.0,1,1, 7.455, 10260.867, 521.809, 52799.667 24/05/19,04:09:39,15,08,1, 12.0,1,1, 7.455, 10261.452, 522.189, 52800.223 24/05/19,04:09:39,16,08,1, 12.0,1,1, 7.455, 10261.073, 522.227, 52799.452 24/05/19,04:09:39,17,08,1, 12.0,1,1, 7.455, 10260.634, 521.649, 52799.450 24/05/19,04:09:39,18,08,1, 12.0,1,1, 7.455, 10261.113, 522.416, 52799.668 24/05/19,04:09:39,19,08,1, 12.0,1,1, 7.455, 10260.539, 521.984, 52799.116 24/05/19,04:09:40,00,08,1, 11.9,1,1, 7.451, 10260.532, 521.984, 52799.116 24/05/19,04:09:40,01,08,1, 11.9,1,1, 7.451, 10260.660, 521.772, 52799.748 24/05/19,04:09:40,02,08,1, 11.9,1,1, 7.451, 10261.100, 522.428, 52800.071 24/05/19,04:09:40,03,08,1, 11.9,1,1, 7.451, 10260.563, 522.158, 52799.491 24/05/19,04:09:40,04,08,1, 11.9,1,1, 7.451, 10260.745, 522.062, 52800.192 24/05/19,04:09:40,05,08,1, 11.9,1,1, 7.451, 10261.276, 522.739, 52800.319 24/05/19,04:09:40,06,08,1, 11.9,1,1, 7.451, 10260.782, 521.973, 52800.029 24/05/19,04:09:40,07,08,1, 11.9,1,1, 7.451, 10261.353, 522.287, 52800.756 24/05/19,04:09:40,08,08,1, 11.9,1,1, 7.451, 10261.215, 522.361, 52800.016 24/05/19,04:09:40,09,08,1, 11.9,1,1, 7.451, 10260.581, 521.772, 52799.845 24/05/19,04:09:40,10,08,1, 11.9,1,1, 7.451, 10261.107, 522.500, 52800.275 24/05/19,04:09:40,11,08,1, 11.9,1,1, 7.451, 10260.490, 522.186, 52799.572 24/05/19,04:09:40,12,08,1, 11.9,1,1, 7.451, 10260.703, 522.041, 52800.137 24/05/19,04:09:40,13,08,1, 11.9,1,1, 7.451, 10261.249, 522.677, 52800.427 24/05/19,04:09:40,14,08,1, 11.9,1,1, 7.451, 10260.782, 522.004, 52800.102 24/05/19,04:09:40,15,08,1, 11.9,1,1, 7.451, 10261.383, 522.328, 52800.823 24/05/19,04:09:40,16,08,1, 11.9,1,1, 7.451, 10261.127, 522.365, 52800.088 24/05/19,04:09:40,17,08,1, 11.9,1,1, 7.451, 10260.640, 521.739, 52799.883 24/05/19,04:09:40,18,08,1, 11.9,1,1, 7.451, 10261.109, 522.466, 52800.208 24/05/19,04:09:40,19,08,1, 11.9,1,1, 7.451, 10260.544, 522.178, 52799.579 24/05/19,04:09:41,00,08,1, 11.9,1,1, 7.460, 10260.540, 522.178, 52799.579 24/05/19,04:09:41,01,08,1, 11.9,1,1, 7.460, 10260.743, 521.519, 52800.206 24/05/19,04:09:41,02,08,1, 11.9,1,1, 7.460, 10261.234, 522.255, 52800.719 24/05/19,04:09:41,03,08,1, 11.9,1,1, 7.460, 10260.636, 522.007, 52799.987 24/05/19,04:09:41,04,08,1, 11.9,1,1, 7.460, 10260.731, 521.801, 52800.511 24/05/19,04:09:41,05,08,1, 11.9,1,1, 7.460, 10261.275, 522.471, 52800.761 24/05/19,04:09:41,06,08,1, 11.9,1,1, 7.460, 10260.816, 521.827, 52800.403 24/05/19,04:09:41,07,08,1, 11.9,1,1, 7.460, 10261.423, 522.130, 52801.171 24/05/19,04:09:41,08,08,1, 11.9,1,1, 7.460, 10261.330, 522.210, 52800.617 24/05/19,04:09:41,09,08,1, 11.9,1,1, 7.460, 10260.780, 521.503, 52800.384 24/05/19,04:09:41,10,08,1, 11.9,1,1, 7.460, 10261.219, 522.176, 52800.667 24/05/19,04:09:41,11,08,1, 11.9,1,1, 7.460, 10260.642, 521.909, 52800.004 24/05/19,04:09:41,12,08,1, 11.9,1,1, 7.460, 10260.744, 521.826, 52800.580 24/05/19,04:09:41,13,08,1, 11.9,1,1, 7.460, 10261.276, 522.458, 52800.824 24/05/19,04:09:41,14,08,1, 11.9,1,1, 7.460, 10260.790, 521.722, 52800.321 24/05/19,04:09:41,15,08,1, 11.9,1,1, 7.460, 10261.442, 522.029, 52801.159 24/05/19,04:09:41,16,08,1, 11.9,1,1, 7.460, 10261.326, 522.207, 52800.539 24/05/19,04:09:41,17,08,1, 11.9,1,1, 7.460, 10260.797, 521.537, 52800.328 24/05/19,04:09:41,18,08,1, 11.9,1,1, 7.460, 10261.214, 522.187, 52800.751 24/05/19,04:09:41,19,08,1, 11.9,1,1, 7.460, 10260.649, 521.855, 52799.889 24/05/19,04:09:42,00,08,1, 11.8,1,1, 7.457, 10260.649, 521.855, 52799.889 24/05/19,04:09:42,01,08,1, 11.8,1,1, 7.457, 10261.007, 521.250, 52800.642 24/05/19,04:09:42,02,08,1, 11.8,1,1, 7.457, 10261.467, 521.862, 52801.086 24/05/19,04:09:42,03,08,1, 11.8,1,1, 7.457, 10260.894, 521.527, 52800.293 24/05/19,04:09:42,04,08,1, 11.8,1,1, 7.457, 10260.936, 521.415, 52800.918 24/05/19,04:09:42,05,08,1, 11.8,1,1, 7.457, 10261.488, 522.108, 52801.102 24/05/19,04:09:42,06,08,1, 11.8,1,1, 7.457, 10260.971, 521.464, 52800.670 24/05/19,04:09:42,07,08,1, 11.8,1,1, 7.457, 10261.586, 521.680, 52801.341 24/05/19,04:09:42,08,08,1, 11.8,1,1, 7.457, 10261.594, 521.907, 52800.996 24/05/19,04:09:42,09,08,1, 11.8,1,1, 7.457, 10261.022, 521.159, 52800.719 24/05/19,04:09:42,10,08,1, 11.8,1,1, 7.457, 10261.516, 521.801, 52801.108 24/05/19,04:09:42,11,08,1, 11.8,1,1, 7.457, 10260.890, 521.583, 52800.284 24/05/19,04:09:42,12,08,1, 11.8,1,1, 7.457, 10260.909, 521.348, 52800.719 24/05/19,04:09:42,13,08,1, 11.8,1,1, 7.457, 10261.516, 522.046, 52801.119 24/05/19,04:09:42,14,08,1, 11.8,1,1, 7.457, 10260.998, 521.438, 52800.659 24/05/19,04:09:42,15,08,1, 11.8,1,1, 7.457, 10261.645, 521.644, 52801.493 24/05/19,04:09:42,16,08,1, 11.8,1,1, 7.457, 10261.565, 521.862, 52800.901 24/05/19,04:09:42,17,08,1, 11.8,1,1, 7.457, 10261.010, 521.095, 52800.582 24/05/19,04:09:42,18,08,1, 11.8,1,1, 7.457, 10261.536, 521.781, 52801.159 24/05/19,04:09:42,19,08,1, 11.8,1,1, 7.457, 10260.991, 521.558, 52800.381 24/05/19,04:09:43,00,08,1, 11.9,1,1, 7.450, 10260.991, 521.558, 52800.381 24/05/19,04:09:43,01,08,1, 11.9,1,1, 7.450, 10261.239, 520.918, 52800.851 24/05/19,04:09:43,02,08,1, 11.9,1,1, 7.450, 10261.692, 521.543, 52801.292 24/05/19,04:09:43,03,08,1, 11.9,1,1, 7.450, 10261.118, 521.383, 52800.629 24/05/19,04:09:43,04,08,1, 11.9,1,1, 7.450, 10261.043, 521.090, 52800.954 24/05/19,04:09:43,05,08,1, 11.9,1,1, 7.450, 10261.612, 521.839, 52801.153 24/05/19,04:09:43,06,08,1, 11.9,1,1, 7.450, 10261.159, 521.237, 52800.854 24/05/19,04:09:43,07,08,1, 11.9,1,1, 7.450, 10261.777, 521.443, 52801.722 24/05/19,04:09:43,08,08,1, 11.9,1,1, 7.450, 10261.787, 521.678, 52801.290 24/05/19,04:09:43,09,08,1, 11.9,1,1, 7.450, 10261.231, 520.940, 52800.866 24/05/19,04:09:43,10,08,1, 11.9,1,1, 7.450, 10261.703, 521.555, 52801.322 24/05/19,04:09:43,11,08,1, 11.9,1,1, 7.450, 10261.131, 521.345, 52800.595 24/05/19,04:09:43,12,08,1, 11.9,1,1, 7.450, 10261.056, 521.082, 52800.921 24/05/19,04:09:43,13,08,1, 11.9,1,1, 7.450, 10261.489, 521.803, 52801.015 24/05/19,04:09:43,14,08,1, 11.9,1,1, 7.450, 10261.457, 521.221, 52800.957 24/05/19,04:09:43,15,08,1, 11.9,1,1, 7.450, 10261.463, 521.349, 52801.122 24/05/19,04:09:43,16,08,1, 11.9,1,1, 7.450, 10261.919, 521.811, 52801.854 24/05/19,04:09:43,17,08,1, 11.9,1,1, 7.450, 10261.372, 520.885, 52800.695 24/05/19,04:09:43,18,08,1, 11.9,1,1, 7.450, 10261.405, 521.529, 52801.102 24/05/19,04:09:43,19,08,1, 11.9,1,1, 7.450, 10261.481, 521.440, 52801.020 24/05/19,04:09:44,00,09,1, 11.8,1,1, 7.461, 10261.475, 521.440, 52801.020 24/05/19,04:09:44,01,09,1, 11.8,1,1, 7.461, 10261.372, 521.059, 52800.937 24/05/19,04:09:44,02,09,1, 11.8,1,1, 7.461, 10261.396, 521.655, 52801.452 24/05/19,04:09:44,03,09,1, 11.8,1,1, 7.461, 10261.337, 521.512, 52801.304 24/05/19,04:09:44,04,09,1, 11.8,1,1, 7.461, 10260.842, 521.094, 52800.582 24/05/19,04:09:44,05,09,1, 11.8,1,1, 7.461, 10261.377, 522.029, 52801.726 24/05/19,04:09:44,06,09,1, 11.8,1,1, 7.461, 10261.345, 521.394, 52801.156 24/05/19,04:09:44,07,09,1, 11.8,1,1, 7.461, 10261.318, 521.532, 52801.370 24/05/19,04:09:44,08,09,1, 11.8,1,1, 7.461, 10261.830, 522.000, 52802.053 24/05/19,04:09:44,09,09,1, 11.8,1,1, 7.461, 10261.312, 521.107, 52800.970 24/05/19,04:09:44,10,09,1, 11.8,1,1, 7.461, 10261.336, 521.729, 52801.376 24/05/19,04:09:44,11,09,1, 11.8,1,1, 7.461, 10261.378, 521.624, 52801.335 24/05/19,04:09:44,12,09,1, 11.8,1,1, 7.461, 10260.846, 521.121, 52800.557 24/05/19,04:09:44,13,09,1, 11.8,1,1, 7.461, 10261.365, 522.085, 52801.791 24/05/19,04:09:44,14,09,1, 11.8,1,1, 7.461, 10261.332, 521.465, 52801.268 24/05/19,04:09:44,15,09,1, 11.8,1,1, 7.461, 10261.331, 521.521, 52801.333 24/05/19,04:09:44,16,09,1, 11.8,1,1, 7.461, 10261.767, 522.012, 52802.099 24/05/19,04:09:44,17,09,1, 11.8,1,1, 7.461, 10261.307, 521.072, 52800.906 24/05/19,04:09:44,18,09,1, 11.8,1,1, 7.461, 10261.348, 521.753, 52801.511 24/05/19,04:09:44,19,09,1, 11.8,1,1, 7.461, 10261.345, 521.654, 52801.331 24/05/19,04:09:45,00,09,1, 11.9,1,1, 7.450, 10261.341, 521.654, 52801.331 24/05/19,04:09:45,01,09,1, 11.9,1,1, 7.450, 10260.983, 521.657, 52801.203 24/05/19,04:09:45,02,09,1, 11.9,1,1, 7.450, 10261.042, 522.229, 52801.689 24/05/19,04:09:45,03,09,1, 11.9,1,1, 7.450, 10261.086, 522.223, 52801.677 24/05/19,04:09:45,04,09,1, 11.9,1,1, 7.450, 10260.483, 521.761, 52800.946 24/05/19,04:09:45,05,09,1, 11.9,1,1, 7.450, 10260.968, 522.665, 52802.015 24/05/19,04:09:45,06,09,1, 11.9,1,1, 7.450, 10260.906, 522.083, 52801.512 24/05/19,04:09:45,07,09,1, 11.9,1,1, 7.450, 10260.953, 522.156, 52801.680 24/05/19,04:09:45,08,09,1, 11.9,1,1, 7.450, 10261.449, 522.710, 52802.510 24/05/19,04:09:45,09,09,1, 11.9,1,1, 7.450, 10260.960, 521.794, 52801.319 24/05/19,04:09:45,10,09,1, 11.9,1,1, 7.450, 10260.931, 522.361, 52801.673 24/05/19,04:09:45,11,09,1, 11.9,1,1, 7.450, 10260.969, 522.313, 52801.709 24/05/19,04:09:45,12,09,1, 11.9,1,1, 7.450, 10260.475, 521.872, 52800.926 24/05/19,04:09:45,13,09,1, 11.9,1,1, 7.450, 10260.922, 522.763, 52802.103 24/05/19,04:09:45,14,09,1, 11.9,1,1, 7.450, 10260.863, 522.204, 52801.617 24/05/19,04:09:45,15,09,1, 11.9,1,1, 7.450, 10260.860, 522.251, 52801.743 24/05/19,04:09:45,16,09,1, 11.9,1,1, 7.450, 10261.395, 522.783, 52802.501 24/05/19,04:09:45,17,09,1, 11.9,1,1, 7.450, 10260.915, 521.868, 52801.410 24/05/19,04:09:45,18,09,1, 11.9,1,1, 7.450, 10261.101, 522.509, 52802.196 24/05/19,04:09:45,19,09,1, 11.9,1,1, 7.450, 10260.482, 522.429, 52801.733 24/05/19,04:09:46,00,09,1, 11.9,1,1, 7.458, 10260.482, 522.429, 52801.733 24/05/19,04:09:46,01,09,1, 11.9,1,1, 7.458, 10260.943, 523.187, 52802.827 24/05/19,04:09:46,02,09,1, 11.9,1,1, 7.458, 10260.847, 523.548, 52801.707 24/05/19,04:09:46,03,09,1, 11.9,1,1, 7.458, 10260.234, 523.582, 52802.072 24/05/19,04:09:46,04,09,1, 11.9,1,1, 7.458, 10260.601, 523.150, 52802.129 24/05/19,04:09:46,05,09,1, 11.9,1,1, 7.458, 10260.302, 523.868, 52801.527 24/05/19,04:09:46,06,09,1, 11.9,1,1, 7.458, 10260.412, 523.548, 52802.641 24/05/19,04:09:46,07,09,1, 11.9,1,1, 7.458, 10260.911, 523.509, 52802.224 24/05/19,04:09:46,08,09,1, 11.9,1,1, 7.458, 10260.638, 523.970, 52802.292 24/05/19,04:09:46,09,09,1, 11.9,1,1, 7.458, 10260.853, 523.312, 52802.808 24/05/19,04:09:46,10,09,1, 11.9,1,1, 7.458, 10260.852, 523.665, 52801.787 24/05/19,04:09:46,11,09,1, 11.9,1,1, 7.458, 10260.258, 523.778, 52802.153 24/05/19,04:09:46,12,09,1, 11.9,1,1, 7.458, 10260.611, 523.333, 52802.200 24/05/19,04:09:46,13,09,1, 11.9,1,1, 7.458, 10260.341, 524.000, 52801.547 24/05/19,04:09:46,14,09,1, 11.9,1,1, 7.458, 10260.364, 523.744, 52802.634 24/05/19,04:09:46,15,09,1, 11.9,1,1, 7.458, 10260.935, 523.733, 52802.321 24/05/19,04:09:46,16,09,1, 11.9,1,1, 7.458, 10260.598, 524.155, 52802.240 24/05/19,04:09:46,17,09,1, 11.9,1,1, 7.458, 10260.883, 523.502, 52802.881 24/05/19,04:09:46,18,09,1, 11.9,1,1, 7.458, 10260.781, 523.808, 52801.818 24/05/19,04:09:46,19,09,1, 11.9,1,1, 7.458, 10260.239, 523.907, 52802.175 24/05/19,04:09:47,00,09,1, 11.9,1,1, 7.455, 10260.231, 523.907, 52802.175 24/05/19,04:09:47,01,09,1, 11.9,1,1, 7.455, 10260.744, 525.186, 52803.416 24/05/19,04:09:47,02,09,1, 11.9,1,1, 7.455, 10260.683, 525.486, 52802.364 24/05/19,04:09:47,03,09,1, 11.9,1,1, 7.455, 10260.138, 525.614, 52802.731 24/05/19,04:09:47,04,09,1, 11.9,1,1, 7.455, 10260.458, 525.181, 52802.759 24/05/19,04:09:47,05,09,1, 11.9,1,1, 7.455, 10260.161, 525.864, 52802.076 24/05/19,04:09:47,06,09,1, 11.9,1,1, 7.455, 10260.211, 525.545, 52803.057 24/05/19,04:09:47,07,09,1, 11.9,1,1, 7.455, 10260.754, 525.521, 52802.690 24/05/19,04:09:47,08,09,1, 11.9,1,1, 7.455, 10260.442, 526.032, 52802.831 24/05/19,04:09:47,09,09,1, 11.9,1,1, 7.455, 10260.704, 525.366, 52803.441 24/05/19,04:09:47,10,09,1, 11.9,1,1, 7.455, 10260.713, 525.735, 52802.327 24/05/19,04:09:47,11,09,1, 11.9,1,1, 7.455, 10260.168, 525.813, 52802.728 24/05/19,04:09:47,12,09,1, 11.9,1,1, 7.455, 10260.413, 525.367, 52802.685 24/05/19,04:09:47,13,09,1, 11.9,1,1, 7.455, 10260.214, 526.048, 52802.157 24/05/19,04:09:47,14,09,1, 11.9,1,1, 7.455, 10260.223, 525.856, 52803.291 24/05/19,04:09:47,15,09,1, 11.9,1,1, 7.455, 10260.787, 525.737, 52802.856 24/05/19,04:09:47,16,09,1, 11.9,1,1, 7.455, 10260.451, 526.251, 52802.805 24/05/19,04:09:47,17,09,1, 11.9,1,1, 7.455, 10260.754, 525.615, 52803.478 24/05/19,04:09:47,18,09,1, 11.9,1,1, 7.455, 10260.726, 525.918, 52802.396 24/05/19,04:09:47,19,09,1, 11.9,1,1, 7.455, 10260.128, 526.105, 52802.783 24/05/19,04:09:48,00,09,1, 11.9,1,1, 7.456, 10260.123, 526.105, 52802.783 24/05/19,04:09:48,01,09,1, 11.9,1,1, 7.456, 10260.652, 527.703, 52804.125 24/05/19,04:09:48,02,09,1, 11.9,1,1, 7.456, 10260.667, 527.934, 52803.119 24/05/19,04:09:48,03,09,1, 11.9,1,1, 7.456, 10260.071, 528.119, 52803.376 24/05/19,04:09:48,04,09,1, 11.9,1,1, 7.456, 10260.400, 527.602, 52803.375 24/05/19,04:09:48,05,09,1, 11.9,1,1, 7.456, 10260.084, 528.311, 52802.640 24/05/19,04:09:48,06,09,1, 11.9,1,1, 7.456, 10260.052, 528.129, 52803.752 24/05/19,04:09:48,07,09,1, 11.9,1,1, 7.456, 10260.606, 527.995, 52803.464 24/05/19,04:09:48,08,09,1, 11.9,1,1, 7.456, 10260.272, 528.568, 52803.354 24/05/19,04:09:48,09,09,1, 11.9,1,1, 7.456, 10260.607, 527.946, 52804.138 24/05/19,04:09:48,10,09,1, 11.9,1,1, 7.456, 10260.684, 528.226, 52803.086 24/05/19,04:09:48,11,09,1, 11.9,1,1, 7.456, 10260.069, 528.375, 52803.399 24/05/19,04:09:48,12,09,1, 11.9,1,1, 7.456, 10260.387, 527.890, 52803.496 24/05/19,04:09:48,13,09,1, 11.9,1,1, 7.456, 10260.020, 528.605, 52802.688 24/05/19,04:09:48,14,09,1, 11.9,1,1, 7.456, 10260.012, 528.389, 52803.778 24/05/19,04:09:48,15,09,1, 11.9,1,1, 7.456, 10260.591, 528.225, 52803.533 24/05/19,04:09:48,16,09,1, 11.9,1,1, 7.456, 10260.263, 528.883, 52803.521 24/05/19,04:09:48,17,09,1, 11.9,1,1, 7.456, 10260.616, 528.237, 52804.309 24/05/19,04:09:48,18,09,1, 11.9,1,1, 7.456, 10260.690, 528.496, 52803.250 24/05/19,04:09:48,19,09,1, 11.9,1,1, 7.456, 10260.045, 528.627, 52803.460 24/05/19,04:09:49,00,08,1, 11.9,1,1, 7.457, 10260.040, 528.627, 52803.460 24/05/19,04:09:49,01,08,1, 11.9,1,1, 7.457, 10260.591, 530.605, 52804.895 24/05/19,04:09:49,02,08,1, 11.9,1,1, 7.457, 10260.729, 530.812, 52803.952 24/05/19,04:09:49,03,08,1, 11.9,1,1, 7.457, 10260.113, 531.005, 52804.236 24/05/19,04:09:49,04,08,1, 11.9,1,1, 7.457, 10260.398, 530.444, 52804.243 24/05/19,04:09:49,05,08,1, 11.9,1,1, 7.457, 10260.105, 531.102, 52803.422 24/05/19,04:09:49,06,08,1, 11.9,1,1, 7.457, 10259.978, 530.988, 52804.340 24/05/19,04:09:49,07,08,1, 11.9,1,1, 7.457, 10260.581, 530.819, 52804.065 24/05/19,04:09:49,08,08,1, 11.9,1,1, 7.457, 10260.278, 531.444, 52804.082 24/05/19,04:09:49,09,08,1, 11.9,1,1, 7.457, 10260.548, 530.862, 52804.973 24/05/19,04:09:49,10,08,1, 11.9,1,1, 7.457, 10260.756, 531.030, 52804.069 24/05/19,04:09:49,11,08,1, 11.9,1,1, 7.457, 10260.191, 531.315, 52804.320 24/05/19,04:09:49,12,08,1, 11.9,1,1, 7.457, 10260.458, 530.699, 52804.285 24/05/19,04:09:49,13,08,1, 11.9,1,1, 7.457, 10260.129, 531.358, 52803.475 24/05/19,04:09:49,14,08,1, 11.9,1,1, 7.457, 10259.953, 531.295, 52804.454 24/05/19,04:09:49,15,08,1, 11.9,1,1, 7.457, 10260.549, 531.169, 52804.249 24/05/19,04:09:49,16,08,1, 11.9,1,1, 7.457, 10260.264, 531.748, 52804.001 24/05/19,04:09:49,17,08,1, 11.9,1,1, 7.457, 10260.586, 531.163, 52805.019 24/05/19,04:09:49,18,08,1, 11.9,1,1, 7.457, 10260.767, 531.371, 52804.063 24/05/19,04:09:49,19,08,1, 11.9,1,1, 7.457, 10260.147, 531.603, 52804.251 24/05/19,04:09:50,00,08,1, 11.9,1,1, 7.452, 10260.140, 531.603, 52804.251 24/05/19,04:09:50,01,08,1, 11.9,1,1, 7.452, 10260.788, 533.573, 52805.640 24/05/19,04:09:50,02,08,1, 11.9,1,1, 7.452, 10261.071, 533.687, 52804.814 24/05/19,04:09:50,03,08,1, 11.9,1,1, 7.452, 10260.554, 534.001, 52804.992 24/05/19,04:09:50,04,08,1, 11.9,1,1, 7.452, 10260.718, 533.449, 52805.631 24/05/19,04:09:50,05,08,1, 11.9,1,1, 7.452, 10260.750, 533.973, 52804.185 24/05/19,04:09:50,06,08,1, 11.9,1,1, 7.452, 10259.916, 533.843, 52804.651 24/05/19,04:09:50,07,08,1, 11.9,1,1, 7.452, 10260.994, 533.763, 52805.438 24/05/19,04:09:50,08,08,1, 11.9,1,1, 7.452, 10260.574, 534.343, 52804.274 24/05/19,04:09:50,09,08,1, 11.9,1,1, 7.452, 10260.589, 533.918, 52805.728 24/05/19,04:09:50,10,08,1, 11.9,1,1, 7.452, 10261.417, 534.065, 52805.193 24/05/19,04:09:50,11,08,1, 11.9,1,1, 7.452, 10260.352, 534.170, 52804.301 24/05/19,04:09:50,12,08,1, 11.9,1,1, 7.452, 10260.855, 533.801, 52805.661 24/05/19,04:09:50,13,08,1, 11.9,1,1, 7.452, 10260.800, 534.238, 52804.158 24/05/19,04:09:50,14,08,1, 11.9,1,1, 7.452, 10259.955, 534.179, 52804.567 24/05/19,04:09:50,15,08,1, 11.9,1,1, 7.452, 10260.975, 534.066, 52805.429 24/05/19,04:09:50,16,08,1, 11.9,1,1, 7.452, 10260.625, 534.588, 52804.342 24/05/19,04:09:50,17,08,1, 11.9,1,1, 7.452, 10260.613, 534.194, 52805.808 24/05/19,04:09:50,18,08,1, 11.9,1,1, 7.452, 10261.487, 534.326, 52805.314 24/05/19,04:09:50,19,08,1, 11.9,1,1, 7.452, 10260.455, 534.523, 52804.502 24/05/19,04:09:51,00,08,1, 12.0,1,1, 7.456, 10260.448, 534.523, 52804.502 24/05/19,04:09:51,01,08,1, 12.0,1,1, 7.456, 10261.203, 536.473, 52806.163 24/05/19,04:09:51,02,08,1, 12.0,1,1, 7.456, 10261.739, 536.512, 52805.451 24/05/19,04:09:51,03,08,1, 12.0,1,1, 7.456, 10261.180, 536.853, 52805.493 24/05/19,04:09:51,04,08,1, 12.0,1,1, 7.456, 10261.468, 536.248, 52805.929 24/05/19,04:09:51,05,08,1, 12.0,1,1, 7.456, 10261.284, 536.720, 52804.747 24/05/19,04:09:51,06,08,1, 12.0,1,1, 7.456, 10260.833, 536.741, 52805.472 24/05/19,04:09:51,07,08,1, 12.0,1,1, 7.456, 10261.355, 536.464, 52805.426 24/05/19,04:09:51,08,08,1, 12.0,1,1, 7.456, 10261.069, 537.161, 52804.982 24/05/19,04:09:51,09,08,1, 12.0,1,1, 7.456, 10261.197, 536.699, 52806.143 24/05/19,04:09:51,10,08,1, 12.0,1,1, 7.456, 10261.777, 536.706, 52805.524 24/05/19,04:09:51,11,08,1, 12.0,1,1, 7.456, 10261.245, 537.171, 52805.545 24/05/19,04:09:51,12,08,1, 12.0,1,1, 7.456, 10261.557, 536.504, 52805.991 24/05/19,04:09:51,13,08,1, 12.0,1,1, 7.456, 10261.308, 536.945, 52804.793 24/05/19,04:09:51,14,08,1, 12.0,1,1, 7.456, 10260.918, 536.973, 52805.485 24/05/19,04:09:51,15,08,1, 12.0,1,1, 7.456, 10261.400, 536.637, 52805.535 24/05/19,04:09:51,16,08,1, 12.0,1,1, 7.456, 10261.041, 537.364, 52805.048 24/05/19,04:09:51,17,08,1, 12.0,1,1, 7.456, 10261.339, 536.980, 52806.207 24/05/19,04:09:51,18,08,1, 12.0,1,1, 7.456, 10261.828, 536.980, 52805.624 24/05/19,04:09:51,19,08,1, 12.0,1,1, 7.456, 10261.335, 537.387, 52805.545 24/05/19,04:09:52,00,09,1, 11.9,1,1, 7.453, 10261.333, 537.387, 52805.545 24/05/19,04:09:52,01,09,1, 11.9,1,1, 7.453, 10261.647, 538.916, 52806.193 24/05/19,04:09:52,02,09,1, 11.9,1,1, 7.453, 10262.280, 538.861, 52805.753 24/05/19,04:09:52,03,09,1, 11.9,1,1, 7.453, 10261.838, 539.286, 52805.704 24/05/19,04:09:52,04,09,1, 11.9,1,1, 7.453, 10262.149, 538.684, 52806.401 24/05/19,04:09:52,05,09,1, 11.9,1,1, 7.453, 10262.070, 539.021, 52805.246 24/05/19,04:09:52,06,09,1, 11.9,1,1, 7.453, 10261.536, 539.112, 52805.637 24/05/19,04:09:52,07,09,1, 11.9,1,1, 7.453, 10261.896, 538.678, 52805.707 24/05/19,04:09:52,08,09,1, 11.9,1,1, 7.453, 10261.568, 539.346, 52804.968 24/05/19,04:09:52,09,09,1, 11.9,1,1, 7.453, 10261.691, 539.128, 52806.135 24/05/19,04:09:52,10,09,1, 11.9,1,1, 7.453, 10262.298, 539.066, 52805.755 24/05/19,04:09:52,11,09,1, 11.9,1,1, 7.453, 10261.868, 539.517, 52805.687 24/05/19,04:09:52,12,09,1, 11.9,1,1, 7.453, 10262.193, 538.854, 52806.328 24/05/19,04:09:52,13,09,1, 11.9,1,1, 7.453, 10262.144, 539.215, 52805.204 24/05/19,04:09:52,14,09,1, 11.9,1,1, 7.453, 10261.549, 539.290, 52805.609 24/05/19,04:09:52,15,09,1, 11.9,1,1, 7.453, 10261.927, 538.901, 52805.685 24/05/19,04:09:52,16,09,1, 11.9,1,1, 7.453, 10261.680, 539.594, 52804.963 24/05/19,04:09:52,17,09,1, 11.9,1,1, 7.453, 10261.748, 539.292, 52806.205 24/05/19,04:09:52,18,09,1, 11.9,1,1, 7.453, 10262.319, 539.294, 52805.782 24/05/19,04:09:52,19,09,1, 11.9,1,1, 7.453, 10261.928, 539.770, 52805.699 24/05/19,04:09:53,00,09,1, 11.9,1,1, 7.453, 10261.925, 539.770, 52805.699 24/05/19,04:09:53,01,09,1, 11.9,1,1, 7.453, 10261.679, 540.882, 52805.686 24/05/19,04:09:53,02,09,1, 11.9,1,1, 7.453, 10262.832, 540.839, 52806.223 24/05/19,04:09:53,03,09,1, 11.9,1,1, 7.453, 10262.300, 541.283, 52805.109 24/05/19,04:09:53,04,09,1, 11.9,1,1, 7.453, 10262.432, 540.766, 52806.703 24/05/19,04:09:53,05,09,1, 11.9,1,1, 7.453, 10263.064, 540.926, 52805.717 24/05/19,04:09:53,06,09,1, 11.9,1,1, 7.453, 10261.936, 541.046, 52805.105 24/05/19,04:09:53,07,09,1, 11.9,1,1, 7.453, 10262.506, 540.695, 52806.424 24/05/19,04:09:53,08,09,1, 11.9,1,1, 7.453, 10262.342, 541.260, 52804.797 24/05/19,04:09:53,09,09,1, 11.9,1,1, 7.453, 10261.676, 541.088, 52805.512 24/05/19,04:09:53,10,09,1, 11.9,1,1, 7.453, 10262.820, 541.050, 52806.218 24/05/19,04:09:53,11,09,1, 11.9,1,1, 7.453, 10262.312, 541.414, 52804.992 24/05/19,04:09:53,12,09,1, 11.9,1,1, 7.453, 10262.442, 540.961, 52806.521 24/05/19,04:09:53,13,09,1, 11.9,1,1, 7.453, 10263.136, 541.177, 52805.637 24/05/19,04:09:53,14,09,1, 11.9,1,1, 7.453, 10262.000, 541.295, 52805.073 24/05/19,04:09:53,15,09,1, 11.9,1,1, 7.453, 10262.546, 540.833, 52806.283 24/05/19,04:09:53,16,09,1, 11.9,1,1, 7.453, 10262.422, 541.301, 52804.660 24/05/19,04:09:53,17,09,1, 11.9,1,1, 7.453, 10261.735, 541.257, 52805.652 24/05/19,04:09:53,18,09,1, 11.9,1,1, 7.453, 10262.870, 541.163, 52806.274 24/05/19,04:09:53,19,09,1, 11.9,1,1, 7.453, 10262.348, 541.613, 52805.031 24/05/19,04:09:54,00,08,1, 11.9,1,1, 7.450, 10262.343, 541.613, 52805.031 24/05/19,04:09:54,01,08,1, 11.9,1,1, 7.450, 10261.992, 542.358, 52805.128 24/05/19,04:09:54,02,08,1, 11.9,1,1, 7.450, 10263.015, 542.219, 52806.035 24/05/19,04:09:54,03,08,1, 11.9,1,1, 7.450, 10262.659, 542.720, 52804.640 24/05/19,04:09:54,04,08,1, 11.9,1,1, 7.450, 10262.649, 542.310, 52806.171 24/05/19,04:09:54,05,08,1, 11.9,1,1, 7.450, 10263.536, 542.411, 52805.925 24/05/19,04:09:54,06,08,1, 11.9,1,1, 7.450, 10262.524, 542.593, 52804.965 24/05/19,04:09:54,07,08,1, 11.9,1,1, 7.450, 10262.907, 542.090, 52806.228 24/05/19,04:09:54,08,08,1, 11.9,1,1, 7.450, 10262.991, 542.514, 52804.684 24/05/19,04:09:54,09,08,1, 11.9,1,1, 7.450, 10262.086, 542.490, 52805.105 24/05/19,04:09:54,10,08,1, 11.9,1,1, 7.450, 10263.009, 542.266, 52806.055 24/05/19,04:09:54,11,08,1, 11.9,1,1, 7.450, 10262.669, 542.810, 52804.616 24/05/19,04:09:54,12,08,1, 11.9,1,1, 7.450, 10262.596, 542.508, 52806.197 24/05/19,04:09:54,13,08,1, 11.9,1,1, 7.450, 10263.559, 542.533, 52805.909 24/05/19,04:09:54,14,08,1, 11.9,1,1, 7.450, 10262.556, 542.717, 52804.944 24/05/19,04:09:54,15,08,1, 11.9,1,1, 7.450, 10262.885, 542.222, 52806.178 24/05/19,04:09:54,16,08,1, 11.9,1,1, 7.450, 10263.054, 542.658, 52804.685 24/05/19,04:09:54,17,08,1, 11.9,1,1, 7.450, 10262.086, 542.583, 52805.046 24/05/19,04:09:54,18,08,1, 11.9,1,1, 7.450, 10263.087, 542.378, 52805.963 24/05/19,04:09:54,19,08,1, 11.9,1,1, 7.450, 10262.668, 542.906, 52804.544 24/05/19,04:09:55,00,08,1, 11.9,1,1, 7.445, 10262.668, 542.906, 52804.544 24/05/19,04:09:55,01,08,1, 11.9,1,1, 7.445, 10262.603, 543.541, 52804.756 24/05/19,04:09:55,02,08,1, 11.9,1,1, 7.445, 10263.400, 543.247, 52805.821 24/05/19,04:09:55,03,08,1, 11.9,1,1, 7.445, 10263.125, 543.741, 52804.334 24/05/19,04:09:55,04,08,1, 11.9,1,1, 7.445, 10262.747, 543.502, 52805.717 24/05/19,04:09:55,05,08,1, 11.9,1,1, 7.445, 10263.919, 543.550, 52805.861 24/05/19,04:09:55,06,08,1, 11.9,1,1, 7.445, 10263.199, 543.839, 52804.739 24/05/19,04:09:55,07,08,1, 11.9,1,1, 7.445, 10263.448, 543.296, 52806.170 24/05/19,04:09:55,08,08,1, 11.9,1,1, 7.445, 10263.768, 543.541, 52804.884 24/05/19,04:09:55,09,08,1, 11.9,1,1, 7.445, 10262.674, 543.574, 52804.599 24/05/19,04:09:55,10,08,1, 11.9,1,1, 7.445, 10263.406, 543.325, 52805.766 24/05/19,04:09:55,11,08,1, 11.9,1,1, 7.445, 10263.179, 543.915, 52804.402 24/05/19,04:09:55,12,08,1, 11.9,1,1, 7.445, 10262.770, 543.597, 52805.506 24/05/19,04:09:55,13,08,1, 11.9,1,1, 7.445, 10263.977, 543.583, 52805.784 24/05/19,04:09:55,14,08,1, 11.9,1,1, 7.445, 10263.275, 543.967, 52804.694 24/05/19,04:09:55,15,08,1, 11.9,1,1, 7.445, 10263.496, 543.474, 52806.145 24/05/19,04:09:55,16,08,1, 11.9,1,1, 7.445, 10263.885, 543.667, 52804.945 24/05/19,04:09:55,17,08,1, 11.9,1,1, 7.445, 10262.762, 543.690, 52804.687 24/05/19,04:09:55,18,08,1, 11.9,1,1, 7.445, 10263.479, 543.406, 52805.784 24/05/19,04:09:55,19,08,1, 11.9,1,1, 7.445, 10263.258, 544.002, 52804.310 24/05/19,04:09:56,00,09,1, 11.9,1,1, 7.458, 10263.252, 544.002, 52804.310 24/05/19,04:09:56,01,09,1, 11.9,1,1, 7.458, 10262.948, 544.295, 52804.028 24/05/19,04:09:56,02,09,1, 11.9,1,1, 7.458, 10264.480, 544.001, 52806.477 24/05/19,04:09:56,03,09,1, 11.9,1,1, 7.458, 10263.851, 544.272, 52803.135 24/05/19,04:09:56,04,09,1, 11.9,1,1, 7.458, 10262.936, 544.349, 52805.169 24/05/19,04:09:56,05,09,1, 11.9,1,1, 7.458, 10264.913, 544.245, 52805.988 24/05/19,04:09:56,06,09,1, 11.9,1,1, 7.458, 10263.399, 544.473, 52803.388 24/05/19,04:09:56,07,09,1, 11.9,1,1, 7.458, 10264.061, 544.315, 52806.743 24/05/19,04:09:56,08,09,1, 11.9,1,1, 7.458, 10264.925, 544.245, 52804.700 24/05/19,04:09:56,09,09,1, 11.9,1,1, 7.458, 10263.058, 544.370, 52803.864 24/05/19,04:09:56,10,09,1, 11.9,1,1, 7.458, 10264.552, 544.134, 52806.452 24/05/19,04:09:56,11,09,1, 11.9,1,1, 7.458, 10263.892, 544.302, 52803.149 24/05/19,04:09:56,12,09,1, 11.9,1,1, 7.458, 10262.963, 544.361, 52805.112 24/05/19,04:09:56,13,09,1, 11.9,1,1, 7.458, 10264.939, 544.251, 52805.910 24/05/19,04:09:56,14,09,1, 11.9,1,1, 7.458, 10263.457, 544.530, 52803.336 24/05/19,04:09:56,15,09,1, 11.9,1,1, 7.458, 10264.084, 544.339, 52806.794 24/05/19,04:09:56,16,09,1, 11.9,1,1, 7.458, 10265.071, 544.228, 52804.731 24/05/19,04:09:56,17,09,1, 11.9,1,1, 7.458, 10263.146, 544.407, 52803.904 24/05/19,04:09:56,18,09,1, 11.9,1,1, 7.458, 10264.613, 544.140, 52806.610 24/05/19,04:09:56,19,09,1, 11.9,1,1, 7.458, 10264.050, 544.360, 52803.252 24/05/19,04:09:57,00,09,1, 11.9,1,1, 7.455, 10264.045, 544.360, 52803.252 24/05/19,04:09:57,01,09,1, 11.9,1,1, 7.455, 10263.311, 544.501, 52802.600 24/05/19,04:09:57,02,09,1, 11.9,1,1, 7.455, 10265.307, 544.422, 52807.524 24/05/19,04:09:57,03,09,1, 11.9,1,1, 7.455, 10265.102, 544.291, 52802.549 24/05/19,04:09:57,04,09,1, 11.9,1,1, 7.455, 10262.956, 544.507, 52804.051 24/05/19,04:09:57,05,09,1, 11.9,1,1, 7.455, 10265.789, 544.396, 52806.634 24/05/19,04:09:57,06,09,1, 11.9,1,1, 7.455, 10263.867, 544.463, 52801.653 24/05/19,04:09:57,07,09,1, 11.9,1,1, 7.455, 10264.076, 544.648, 52806.575 24/05/19,04:09:57,08,09,1, 11.9,1,1, 7.455, 10265.907, 544.459, 52805.049 24/05/19,04:09:57,09,09,1, 11.9,1,1, 7.455, 10263.692, 544.608, 52803.074 24/05/19,04:09:57,10,09,1, 11.9,1,1, 7.455, 10265.098, 544.425, 52806.715 24/05/19,04:09:57,11,09,1, 11.9,1,1, 7.455, 10265.180, 544.454, 52803.426 24/05/19,04:09:57,12,09,1, 11.9,1,1, 7.455, 10263.498, 544.477, 52803.992 24/05/19,04:09:57,13,09,1, 11.9,1,1, 7.455, 10265.468, 544.379, 52806.166 24/05/19,04:09:57,14,09,1, 11.9,1,1, 7.455, 10264.319, 544.597, 52802.583 24/05/19,04:09:57,15,09,1, 11.9,1,1, 7.455, 10264.087, 544.497, 52805.662 24/05/19,04:09:57,16,09,1, 11.9,1,1, 7.455, 10265.858, 544.469, 52805.234 24/05/19,04:09:57,17,09,1, 11.9,1,1, 7.455, 10263.881, 544.627, 52803.103 24/05/19,04:09:57,18,09,1, 11.9,1,1, 7.455, 10265.070, 544.418, 52806.652 24/05/19,04:09:57,19,09,1, 11.9,1,1, 7.455, 10265.296, 544.461, 52803.463 24/05/19,04:09:58,00,08,1, 12.0,1,1, 7.453, 10265.288, 544.461, 52803.463 24/05/19,04:09:58,01,08,1, 12.0,1,1, 7.453, 10265.049, 544.539, 52802.518 24/05/19,04:09:58,02,08,1, 12.0,1,1, 7.453, 10264.793, 544.298, 52805.394 24/05/19,04:09:58,03,08,1, 12.0,1,1, 7.453, 10266.511, 544.504, 52804.896 24/05/19,04:09:58,04,08,1, 12.0,1,1, 7.453, 10264.348, 544.334, 52802.583 24/05/19,04:09:58,05,08,1, 12.0,1,1, 7.453, 10265.451, 544.242, 52806.048 24/05/19,04:09:58,06,08,1, 12.0,1,1, 7.453, 10265.799, 544.456, 52803.194 24/05/19,04:09:58,07,08,1, 12.0,1,1, 7.453, 10264.061, 544.238, 52803.672 24/05/19,04:09:58,08,08,1, 12.0,1,1, 7.453, 10266.241, 544.427, 52806.049 24/05/19,04:09:58,09,08,1, 12.0,1,1, 7.453, 10265.170, 544.513, 52802.570 24/05/19,04:09:58,10,08,1, 12.0,1,1, 7.453, 10264.815, 544.223, 52805.302 24/05/19,04:09:58,11,08,1, 12.0,1,1, 7.453, 10266.567, 544.483, 52804.898 24/05/19,04:09:58,12,08,1, 12.0,1,1, 7.453, 10264.416, 544.254, 52802.548 24/05/19,04:09:58,13,08,1, 12.0,1,1, 7.453, 10265.483, 544.193, 52805.996 24/05/19,04:09:58,14,08,1, 12.0,1,1, 7.453, 10265.864, 544.444, 52803.218 24/05/19,04:09:58,15,08,1, 12.0,1,1, 7.453, 10264.134, 544.194, 52803.553 24/05/19,04:09:58,16,08,1, 12.0,1,1, 7.453, 10266.252, 544.383, 52806.002 24/05/19,04:09:58,17,08,1, 12.0,1,1, 7.453, 10265.242, 544.437, 52802.534 24/05/19,04:09:58,18,08,1, 12.0,1,1, 7.453, 10264.828, 544.199, 52805.205 24/05/19,04:09:58,19,08,1, 12.0,1,1, 7.453, 10266.661, 544.451, 52804.926 24/05/19,04:09:59,00,08,1, 12.0,1,1, 7.448, 10266.657, 544.451, 52804.926 24/05/19,04:09:59,01,08,1, 12.0,1,1, 7.448, 10265.912, 544.172, 52802.325 24/05/19,04:09:59,02,08,1, 12.0,1,1, 7.448, 10264.997, 543.926, 52804.395 24/05/19,04:09:59,03,08,1, 12.0,1,1, 7.448, 10267.175, 544.135, 52805.197 24/05/19,04:09:59,04,08,1, 12.0,1,1, 7.448, 10265.305, 544.034, 52802.122 24/05/19,04:09:59,05,08,1, 12.0,1,1, 7.448, 10265.828, 543.837, 52805.576 24/05/19,04:09:59,06,08,1, 12.0,1,1, 7.448, 10266.843, 544.075, 52803.608 24/05/19,04:09:59,07,08,1, 12.0,1,1, 7.448, 10264.716, 543.846, 52802.666 24/05/19,04:09:59,08,08,1, 12.0,1,1, 7.448, 10266.456, 543.942, 52805.744 24/05/19,04:09:59,09,08,1, 12.0,1,1, 7.448, 10266.066, 544.105, 52802.354 24/05/19,04:09:59,10,08,1, 12.0,1,1, 7.448, 10265.023, 543.841, 52804.225 24/05/19,04:09:59,11,08,1, 12.0,1,1, 7.448, 10267.189, 544.082, 52805.261 24/05/19,04:09:59,12,08,1, 12.0,1,1, 7.448, 10265.429, 543.973, 52802.116 24/05/19,04:09:59,13,08,1, 12.0,1,1, 7.448, 10265.850, 543.791, 52805.540 24/05/19,04:09:59,14,08,1, 12.0,1,1, 7.448, 10266.971, 544.013, 52803.737 24/05/19,04:09:59,15,08,1, 12.0,1,1, 7.448, 10264.767, 543.761, 52802.617 24/05/19,04:09:59,16,08,1, 12.0,1,1, 7.448, 10266.558, 543.849, 52805.870 24/05/19,04:09:59,17,08,1, 12.0,1,1, 7.448, 10266.134, 544.084, 52802.439 24/05/19,04:09:59,18,08,1, 12.0,1,1, 7.448, 10265.104, 543.798, 52804.173 24/05/19,04:09:59,19,08,1, 12.0,1,1, 7.448, 10267.280, 544.009, 52805.276 24/05/19,04:10:00,00,08,1, 11.9,1,1, 7.453, 10267.274, 544.009, 52805.276 24/05/19,04:10:00,01,08,1, 11.9,1,1, 7.453, 10266.922, 543.521, 52802.597 24/05/19,04:10:00,02,08,1, 11.9,1,1, 7.453, 10265.345, 543.285, 52803.359 24/05/19,04:10:00,03,08,1, 11.9,1,1, 7.453, 10267.618, 543.509, 52805.944 24/05/19,04:10:00,04,08,1, 11.9,1,1, 7.453, 10266.015, 543.465, 52801.656 24/05/19,04:10:00,05,08,1, 11.9,1,1, 7.453, 10266.201, 543.344, 52805.463 24/05/19,04:10:00,06,08,1, 11.9,1,1, 7.453, 10267.882, 543.398, 52804.015 24/05/19,04:10:00,07,08,1, 11.9,1,1, 7.453, 10265.204, 543.289, 52801.787 24/05/19,04:10:00,08,08,1, 11.9,1,1, 7.453, 10267.166, 543.290, 52806.317 24/05/19,04:10:00,09,08,1, 11.9,1,1, 7.453, 10266.709, 543.293, 52801.185 24/05/19,04:10:00,10,08,1, 11.9,1,1, 7.453, 10264.971, 543.339, 52803.793 24/05/19,04:10:00,11,08,1, 11.9,1,1, 7.453, 10268.233, 543.395, 52805.798 24/05/19,04:10:00,12,08,1, 11.9,1,1, 7.453, 10265.761, 543.283, 52800.750 24/05/19,04:10:00,13,08,1, 11.9,1,1, 7.453, 10266.448, 543.376, 52806.299 24/05/19,04:10:00,14,08,1, 11.9,1,1, 7.453, 10268.139, 543.247, 52803.532 24/05/19,04:10:00,15,08,1, 11.9,1,1, 7.453, 10264.929, 543.110, 52801.552 24/05/19,04:10:00,16,08,1, 11.9,1,1, 7.453, 10267.430, 543.303, 52806.770 24/05/19,04:10:00,17,08,1, 11.9,1,1, 7.453, 10266.691, 543.142, 52801.120 24/05/19,04:10:00,18,08,1, 11.9,1,1, 7.453, 10264.986, 543.303, 52803.738 24/05/19,04:10:00,19,08,1, 11.9,1,1, 7.453, 10268.303, 543.384, 52805.972 24/05/19,04:10:01,00,08,1, 11.9,1,1, 7.455, 10268.301, 543.384, 52805.972 24/05/19,04:10:01,01,08,1, 11.9,1,1, 7.455, 10268.108, 542.687, 52802.426 24/05/19,04:10:01,02,08,1, 11.9,1,1, 7.455, 10265.046, 542.552, 52801.937 24/05/19,04:10:01,03,08,1, 11.9,1,1, 7.455, 10268.143, 542.871, 52806.420 24/05/19,04:10:01,04,08,1, 11.9,1,1, 7.455, 10266.934, 542.661, 52800.816 24/05/19,04:10:01,05,08,1, 11.9,1,1, 7.455, 10265.957, 542.707, 52804.777 24/05/19,04:10:01,06,08,1, 11.9,1,1, 7.455, 10269.057, 542.807, 52805.252 24/05/19,04:10:01,07,08,1, 11.9,1,1, 7.455, 10265.970, 542.503, 52800.713 24/05/19,04:10:01,08,08,1, 11.9,1,1, 7.455, 10267.192, 542.644, 52806.299 24/05/19,04:10:01,09,08,1, 11.9,1,1, 7.455, 10268.200, 542.567, 52802.499 24/05/19,04:10:01,10,08,1, 11.9,1,1, 7.455, 10265.139, 542.514, 52801.849 24/05/19,04:10:01,11,08,1, 11.9,1,1, 7.455, 10268.165, 542.797, 52806.498 24/05/19,04:10:01,12,08,1, 11.9,1,1, 7.455, 10266.969, 542.667, 52800.932 24/05/19,04:10:01,13,08,1, 11.9,1,1, 7.455, 10265.959, 542.687, 52804.679 24/05/19,04:10:01,14,08,1, 11.9,1,1, 7.455, 10269.052, 542.771, 52805.445 24/05/19,04:10:01,15,08,1, 11.9,1,1, 7.455, 10266.117, 542.502, 52800.808 24/05/19,04:10:01,16,08,1, 11.9,1,1, 7.455, 10267.242, 542.617, 52806.415 24/05/19,04:10:01,17,08,1, 11.9,1,1, 7.455, 10268.308, 542.553, 52802.706 24/05/19,04:10:01,18,08,1, 11.9,1,1, 7.455, 10265.224, 542.404, 52801.730 24/05/19,04:10:01,19,08,1, 11.9,1,1, 7.455, 10268.206, 542.703, 52806.432 24/05/19,04:10:02,00,09,1, 11.9,1,1, 7.453, 10268.201, 542.703, 52806.432 24/05/19,04:10:02,01,09,1, 11.9,1,1, 7.453, 10269.102, 542.366, 52804.523 24/05/19,04:10:02,02,09,1, 11.9,1,1, 7.453, 10266.411, 542.011, 52801.311 24/05/19,04:10:02,03,09,1, 11.9,1,1, 7.453, 10267.721, 542.179, 52805.745 24/05/19,04:10:02,04,09,1, 11.9,1,1, 7.453, 10268.227, 542.379, 52802.549 24/05/19,04:10:02,05,09,1, 11.9,1,1, 7.453, 10266.084, 542.099, 52802.842 24/05/19,04:10:02,06,09,1, 11.9,1,1, 7.453, 10268.823, 542.431, 52806.049 24/05/19,04:10:02,07,09,1, 11.9,1,1, 7.453, 10267.601, 542.256, 52801.758 24/05/19,04:10:02,08,09,1, 11.9,1,1, 7.453, 10267.060, 542.051, 52804.996 24/05/19,04:10:02,09,09,1, 11.9,1,1, 7.453, 10269.262, 542.318, 52804.703 24/05/19,04:10:02,10,09,1, 11.9,1,1, 7.453, 10266.520, 541.964, 52801.314 24/05/19,04:10:02,11,09,1, 11.9,1,1, 7.453, 10267.736, 542.171, 52805.743 24/05/19,04:10:02,12,09,1, 11.9,1,1, 7.453, 10268.312, 542.285, 52802.540 24/05/19,04:10:02,13,09,1, 11.9,1,1, 7.453, 10266.111, 542.073, 52802.681 24/05/19,04:10:02,14,09,1, 11.9,1,1, 7.453, 10268.844, 542.416, 52806.152 24/05/19,04:10:02,15,09,1, 11.9,1,1, 7.453, 10267.726, 542.287, 52801.705 24/05/19,04:10:02,16,09,1, 11.9,1,1, 7.453, 10267.087, 542.042, 52804.823 24/05/19,04:10:02,17,09,1, 11.9,1,1, 7.453, 10269.327, 542.283, 52805.004 24/05/19,04:10:02,18,09,1, 11.9,1,1, 7.453, 10266.624, 541.931, 52801.417 24/05/19,04:10:02,19,09,1, 11.9,1,1, 7.453, 10267.729, 542.102, 52805.644 24/05/19,04:10:03,00,09,1, 11.9,1,1, 7.449, 10267.725, 542.102, 52805.644 24/05/19,04:10:03,01,09,1, 11.9,1,1, 7.449, 10270.078, 542.059, 52806.190 24/05/19,04:10:03,02,09,1, 11.9,1,1, 7.449, 10267.427, 541.586, 52801.082 24/05/19,04:10:03,03,09,1, 11.9,1,1, 7.449, 10267.862, 541.690, 52806.034 24/05/19,04:10:03,04,09,1, 11.9,1,1, 7.449, 10269.460, 541.863, 52803.624 24/05/19,04:10:03,05,09,1, 11.9,1,1, 7.449, 10266.329, 541.516, 52801.663 24/05/19,04:10:03,06,09,1, 11.9,1,1, 7.449, 10268.973, 541.958, 52806.777 24/05/19,04:10:03,07,09,1, 11.9,1,1, 7.449, 10268.554, 541.812, 52801.910 24/05/19,04:10:03,08,09,1, 11.9,1,1, 7.449, 10266.886, 541.629, 52804.244 24/05/19,04:10:03,09,09,1, 11.9,1,1, 7.449, 10270.188, 541.991, 52806.351 24/05/19,04:10:03,10,09,1, 11.9,1,1, 7.449, 10267.533, 541.557, 52801.148 24/05/19,04:10:03,11,09,1, 11.9,1,1, 7.449, 10267.947, 541.611, 52806.079 24/05/19,04:10:03,12,09,1, 11.9,1,1, 7.449, 10269.613, 541.772, 52803.764 24/05/19,04:10:03,13,09,1, 11.9,1,1, 7.449, 10266.372, 541.423, 52801.622 24/05/19,04:10:03,14,09,1, 11.9,1,1, 7.449, 10268.995, 541.873, 52806.872 24/05/19,04:10:03,15,09,1, 11.9,1,1, 7.449, 10268.615, 541.816, 52801.919 24/05/19,04:10:03,16,09,1, 11.9,1,1, 7.449, 10266.903, 541.597, 52804.151 24/05/19,04:10:03,17,09,1, 11.9,1,1, 7.449, 10270.164, 541.934, 52806.450 24/05/19,04:10:03,18,09,1, 11.9,1,1, 7.449, 10267.658, 541.483, 52801.148 24/05/19,04:10:03,19,09,1, 11.9,1,1, 7.449, 10267.873, 541.577, 52805.990 24/05/19,04:10:04,00,08,1, 11.9,1,1, 7.455, 10267.867, 541.577, 52805.990 24/05/19,04:10:04,01,08,1, 11.9,1,1, 7.455, 10269.981, 541.439, 52806.584 24/05/19,04:10:04,02,08,1, 11.9,1,1, 7.455, 10268.481, 541.196, 52802.182 24/05/19,04:10:04,03,08,1, 11.9,1,1, 7.455, 10268.181, 541.044, 52805.585 24/05/19,04:10:04,04,08,1, 11.9,1,1, 7.455, 10270.240, 541.347, 52804.994 24/05/19,04:10:04,05,08,1, 11.9,1,1, 7.455, 10267.335, 540.977, 52801.994 24/05/19,04:10:04,06,08,1, 11.9,1,1, 7.455, 10268.828, 541.131, 52806.398 24/05/19,04:10:04,07,08,1, 11.9,1,1, 7.455, 10269.222, 541.316, 52802.982 24/05/19,04:10:04,08,08,1, 11.9,1,1, 7.455, 10267.211, 541.077, 52803.509 24/05/19,04:10:04,09,08,1, 11.9,1,1, 7.455, 10270.002, 541.419, 52806.648 24/05/19,04:10:04,10,08,1, 11.9,1,1, 7.455, 10268.626, 541.241, 52802.252 24/05/19,04:10:04,11,08,1, 11.9,1,1, 7.455, 10268.180, 541.032, 52805.593 24/05/19,04:10:04,12,08,1, 11.9,1,1, 7.455, 10270.122, 541.183, 52803.940 24/05/19,04:10:04,13,08,1, 11.9,1,1, 7.455, 10267.430, 541.014, 52802.669 24/05/19,04:10:04,14,08,1, 11.9,1,1, 7.455, 10269.200, 541.074, 52806.278 24/05/19,04:10:04,15,08,1, 11.9,1,1, 7.455, 10268.838, 541.205, 52802.394 24/05/19,04:10:04,16,08,1, 11.9,1,1, 7.455, 10267.524, 541.120, 52804.355 24/05/19,04:10:04,17,08,1, 11.9,1,1, 7.455, 10270.022, 541.241, 52806.046 24/05/19,04:10:04,18,08,1, 11.9,1,1, 7.455, 10268.317, 541.219, 52802.330 24/05/19,04:10:04,19,08,1, 11.9,1,1, 7.455, 10268.688, 541.091, 52806.271 24/05/19,04:10:05,00,08,1, 11.9,1,1, 7.454, 10268.685, 541.091, 52806.271 24/05/19,04:10:05,01,08,1, 11.9,1,1, 7.454, 10269.651, 540.782, 52806.054 24/05/19,04:10:05,02,08,1, 11.9,1,1, 7.454, 10269.245, 541.020, 52803.375 24/05/19,04:10:05,03,08,1, 11.9,1,1, 7.454, 10268.675, 540.594, 52805.257 24/05/19,04:10:05,04,08,1, 11.9,1,1, 7.454, 10270.375, 540.880, 52805.615 24/05/19,04:10:05,05,08,1, 11.9,1,1, 7.454, 10268.765, 540.769, 52803.159 24/05/19,04:10:05,06,08,1, 11.9,1,1, 7.454, 10269.139, 540.499, 52805.812 24/05/19,04:10:05,07,08,1, 11.9,1,1, 7.454, 10269.722, 540.821, 52803.982 24/05/19,04:10:05,08,08,1, 11.9,1,1, 7.454, 10268.069, 540.605, 52803.581 24/05/19,04:10:05,09,08,1, 11.9,1,1, 7.454, 10269.741, 540.775, 52806.114 24/05/19,04:10:05,10,08,1, 11.9,1,1, 7.454, 10269.337, 540.966, 52803.472 24/05/19,04:10:05,11,08,1, 11.9,1,1, 7.454, 10268.734, 540.593, 52805.242 24/05/19,04:10:05,12,08,1, 11.9,1,1, 7.454, 10270.394, 540.853, 52805.724 24/05/19,04:10:05,13,08,1, 11.9,1,1, 7.454, 10268.825, 540.701, 52803.261 24/05/19,04:10:05,14,08,1, 11.9,1,1, 7.454, 10269.175, 540.530, 52805.880 24/05/19,04:10:05,15,08,1, 11.9,1,1, 7.454, 10269.835, 540.829, 52804.095 24/05/19,04:10:05,16,08,1, 11.9,1,1, 7.454, 10268.102, 540.548, 52803.543 24/05/19,04:10:05,17,08,1, 11.9,1,1, 7.454, 10269.738, 540.715, 52806.096 24/05/19,04:10:05,18,08,1, 11.9,1,1, 7.454, 10269.394, 540.921, 52803.435 24/05/19,04:10:05,19,08,1, 11.9,1,1, 7.454, 10268.677, 540.588, 52805.241 24/05/19,04:10:06,00,08,1, 11.9,1,1, 7.457, 10268.676, 540.588, 52805.241 24/05/19,04:10:06,01,08,1, 11.9,1,1, 7.457, 10269.929, 540.519, 52806.276 24/05/19,04:10:06,02,08,1, 11.9,1,1, 7.457, 10269.981, 540.888, 52803.834 24/05/19,04:10:06,03,08,1, 11.9,1,1, 7.457, 10268.917, 540.536, 52804.896 24/05/19,04:10:06,04,08,1, 11.9,1,1, 7.457, 10270.814, 540.798, 52806.353 24/05/19,04:10:06,05,08,1, 11.9,1,1, 7.457, 10269.727, 540.754, 52803.651 24/05/19,04:10:06,06,08,1, 11.9,1,1, 7.457, 10269.611, 540.411, 52806.044 24/05/19,04:10:06,07,08,1, 11.9,1,1, 7.457, 10270.800, 540.738, 52805.125 24/05/19,04:10:06,08,08,1, 11.9,1,1, 7.457, 10268.860, 540.508, 52803.502 24/05/19,04:10:06,09,08,1, 11.9,1,1, 7.457, 10269.997, 540.537, 52806.304 24/05/19,04:10:06,10,08,1, 11.9,1,1, 7.457, 10270.044, 540.820, 52803.904 24/05/19,04:10:06,11,08,1, 11.9,1,1, 7.457, 10268.962, 540.569, 52804.829 24/05/19,04:10:06,12,08,1, 11.9,1,1, 7.457, 10270.888, 540.800, 52806.421 24/05/19,04:10:06,13,08,1, 11.9,1,1, 7.457, 10269.794, 540.811, 52803.735 24/05/19,04:10:06,14,08,1, 11.9,1,1, 7.457, 10269.712, 540.477, 52806.047 24/05/19,04:10:06,15,08,1, 11.9,1,1, 7.457, 10270.902, 540.728, 52805.093 24/05/19,04:10:06,16,08,1, 11.9,1,1, 7.457, 10268.989, 540.533, 52803.581 24/05/19,04:10:06,17,08,1, 11.9,1,1, 7.457, 10270.046, 540.571, 52806.292 24/05/19,04:10:06,18,08,1, 11.9,1,1, 7.457, 10270.197, 540.903, 52803.927 24/05/19,04:10:06,19,08,1, 11.9,1,1, 7.457, 10268.982, 540.583, 52804.738 24/05/19,04:10:07,00,09,1, 11.9,1,1, 7.456, 10268.977, 540.583, 52804.738 24/05/19,04:10:07,01,09,1, 11.9,1,1, 7.456, 10270.895, 540.739, 52806.491 24/05/19,04:10:07,02,09,1, 11.9,1,1, 7.456, 10270.614, 541.034, 52803.840 24/05/19,04:10:07,03,09,1, 11.9,1,1, 7.456, 10269.666, 540.968, 52805.080 24/05/19,04:10:07,04,09,1, 11.9,1,1, 7.456, 10271.398, 540.936, 52806.213 24/05/19,04:10:07,05,09,1, 11.9,1,1, 7.456, 10270.341, 541.190, 52804.032 24/05/19,04:10:07,06,09,1, 11.9,1,1, 7.456, 10270.582, 540.919, 52806.730 24/05/19,04:10:07,07,09,1, 11.9,1,1, 7.456, 10271.631, 540.999, 52805.379 24/05/19,04:10:07,08,09,1, 11.9,1,1, 7.456, 10269.965, 541.014, 52804.320 24/05/19,04:10:07,09,09,1, 11.9,1,1, 7.456, 10270.950, 540.721, 52806.621 24/05/19,04:10:07,10,09,1, 11.9,1,1, 7.456, 10270.776, 541.040, 52803.985 24/05/19,04:10:07,11,09,1, 11.9,1,1, 7.456, 10269.742, 540.996, 52805.174 24/05/19,04:10:07,12,09,1, 11.9,1,1, 7.456, 10271.362, 541.016, 52806.301 24/05/19,04:10:07,13,09,1, 11.9,1,1, 7.456, 10270.465, 541.249, 52803.954 24/05/19,04:10:07,14,09,1, 11.9,1,1, 7.456, 10270.645, 540.941, 52806.634 24/05/19,04:10:07,15,09,1, 11.9,1,1, 7.456, 10271.738, 541.036, 52805.465 24/05/19,04:10:07,16,09,1, 11.9,1,1, 7.456, 10270.060, 541.044, 52804.187 24/05/19,04:10:07,17,09,1, 11.9,1,1, 7.456, 10271.086, 540.816, 52806.570 24/05/19,04:10:07,18,09,1, 11.9,1,1, 7.456, 10270.868, 541.122, 52803.969 24/05/19,04:10:07,19,09,1, 11.9,1,1, 7.456, 10269.749, 541.030, 52805.084 24/05/19,04:10:08,00,09,1, 11.9,1,1, 7.452, 10269.744, 541.030, 52805.084 24/05/19,04:10:08,01,09,1, 11.9,1,1, 7.452, 10271.442, 541.357, 52806.568 24/05/19,04:10:08,02,09,1, 11.9,1,1, 7.452, 10271.793, 541.802, 52805.134 24/05/19,04:10:08,03,09,1, 11.9,1,1, 7.452, 10270.552, 541.602, 52804.915 24/05/19,04:10:08,04,09,1, 11.9,1,1, 7.452, 10271.546, 541.542, 52806.323 24/05/19,04:10:08,05,09,1, 11.9,1,1, 7.452, 10271.355, 542.025, 52804.744 24/05/19,04:10:08,06,09,1, 11.9,1,1, 7.452, 10270.972, 541.684, 52806.117 24/05/19,04:10:08,07,09,1, 11.9,1,1, 7.452, 10272.234, 541.881, 52806.425 24/05/19,04:10:08,08,09,1, 11.9,1,1, 7.452, 10271.307, 541.980, 52804.977 24/05/19,04:10:08,09,09,1, 11.9,1,1, 7.452, 10271.516, 541.453, 52806.544 24/05/19,04:10:08,10,09,1, 11.9,1,1, 7.452, 10271.897, 541.827, 52805.206 24/05/19,04:10:08,11,09,1, 11.9,1,1, 7.452, 10270.684, 541.803, 52804.993 24/05/19,04:10:08,12,09,1, 11.9,1,1, 7.452, 10271.563, 541.654, 52806.316 24/05/19,04:10:08,13,09,1, 11.9,1,1, 7.452, 10271.429, 542.184, 52804.801 24/05/19,04:10:08,14,09,1, 11.9,1,1, 7.452, 10271.012, 541.779, 52806.063 24/05/19,04:10:08,15,09,1, 11.9,1,1, 7.452, 10272.322, 541.904, 52806.361 24/05/19,04:10:08,16,09,1, 11.9,1,1, 7.452, 10271.375, 542.063, 52804.939 24/05/19,04:10:08,17,09,1, 11.9,1,1, 7.452, 10271.524, 541.600, 52806.577 24/05/19,04:10:08,18,09,1, 11.9,1,1, 7.452, 10272.028, 541.987, 52805.396 24/05/19,04:10:08,19,09,1, 11.9,1,1, 7.452, 10270.710, 541.851, 52805.057 24/05/19,04:10:09,00,09,1, 11.9,1,1, 7.450, 10270.704, 541.851, 52805.057 24/05/19,04:10:09,01,09,1, 11.9,1,1, 7.450, 10272.016, 542.685, 52806.954 24/05/19,04:10:09,02,09,1, 11.9,1,1, 7.450, 10272.678, 543.012, 52806.073 24/05/19,04:10:09,03,09,1, 11.9,1,1, 7.450, 10271.388, 542.973, 52805.165 24/05/19,04:10:09,04,09,1, 11.9,1,1, 7.450, 10272.073, 542.707, 52806.687 24/05/19,04:10:09,05,09,1, 11.9,1,1, 7.450, 10272.063, 543.221, 52805.165 24/05/19,04:10:09,06,09,1, 11.9,1,1, 7.450, 10271.319, 542.955, 52806.049 24/05/19,04:10:09,07,09,1, 11.9,1,1, 7.450, 10272.577, 543.062, 52806.845 24/05/19,04:10:09,08,09,1, 11.9,1,1, 7.450, 10272.019, 543.350, 52805.287 24/05/19,04:10:09,09,09,1, 11.9,1,1, 7.450, 10272.047, 542.827, 52806.867 24/05/19,04:10:09,10,09,1, 11.9,1,1, 7.450, 10272.811, 543.138, 52806.144 24/05/19,04:10:09,11,09,1, 11.9,1,1, 7.450, 10271.507, 543.092, 52805.239 24/05/19,04:10:09,12,09,1, 11.9,1,1, 7.450, 10272.152, 542.815, 52806.735 24/05/19,04:10:09,13,09,1, 11.9,1,1, 7.450, 10272.178, 543.350, 52805.153 24/05/19,04:10:09,14,09,1, 11.9,1,1, 7.450, 10271.377, 543.108, 52805.992 24/05/19,04:10:09,15,09,1, 11.9,1,1, 7.450, 10272.626, 543.217, 52806.871 24/05/19,04:10:09,16,09,1, 11.9,1,1, 7.450, 10272.128, 543.533, 52805.332 24/05/19,04:10:09,17,09,1, 11.9,1,1, 7.450, 10272.109, 543.019, 52806.942 24/05/19,04:10:09,18,09,1, 11.9,1,1, 7.450, 10272.869, 543.290, 52806.237 24/05/19,04:10:09,19,09,1, 11.9,1,1, 7.450, 10271.607, 543.235, 52805.299 24/05/19,04:10:10,00,09,1, 11.9,1,1, 7.451, 10271.605, 543.235, 52805.299 24/05/19,04:10:10,01,09,1, 11.9,1,1, 7.451, 10272.534, 544.264, 52807.019 24/05/19,04:10:10,02,09,1, 11.9,1,1, 7.451, 10273.597, 544.453, 52806.770 24/05/19,04:10:10,03,09,1, 11.9,1,1, 7.451, 10272.418, 544.499, 52805.479 24/05/19,04:10:10,04,09,1, 11.9,1,1, 7.451, 10272.871, 544.077, 52807.140 24/05/19,04:10:10,05,09,1, 11.9,1,1, 7.451, 10273.019, 544.605, 52805.604 24/05/19,04:10:10,06,09,1, 11.9,1,1, 7.451, 10271.931, 544.398, 52805.821 24/05/19,04:10:10,07,09,1, 11.9,1,1, 7.451, 10273.148, 544.381, 52807.098 24/05/19,04:10:10,08,09,1, 11.9,1,1, 7.451, 10272.772, 544.788, 52805.489 24/05/19,04:10:10,09,09,1, 11.9,1,1, 7.451, 10272.564, 544.439, 52807.048 24/05/19,04:10:10,10,09,1, 11.9,1,1, 7.451, 10273.633, 544.573, 52806.831 24/05/19,04:10:10,11,09,1, 11.9,1,1, 7.451, 10272.544, 544.684, 52805.601 24/05/19,04:10:10,12,09,1, 11.9,1,1, 7.451, 10272.963, 544.252, 52807.185 24/05/19,04:10:10,13,09,1, 11.9,1,1, 7.451, 10273.156, 544.687, 52805.607 24/05/19,04:10:10,14,09,1, 11.9,1,1, 7.451, 10272.053, 544.550, 52805.846 24/05/19,04:10:10,15,09,1, 11.9,1,1, 7.451, 10273.227, 544.541, 52807.131 24/05/19,04:10:10,16,09,1, 11.9,1,1, 7.451, 10272.851, 544.962, 52805.503 24/05/19,04:10:10,17,09,1, 11.9,1,1, 7.451, 10272.677, 544.569, 52807.108 24/05/19,04:10:10,18,09,1, 11.9,1,1, 7.451, 10273.753, 544.755, 52806.870 24/05/19,04:10:10,19,09,1, 11.9,1,1, 7.451, 10272.612, 544.837, 52805.576 24/05/19,04:10:11,00,08,1, 11.9,1,1, 7.452, 10272.607, 544.837, 52805.576 24/05/19,04:10:11,01,08,1, 11.9,1,1, 7.452, 10273.093, 545.830, 52806.832 24/05/19,04:10:11,02,08,1, 11.9,1,1, 7.452, 10274.350, 545.955, 52807.185 24/05/19,04:10:11,03,08,1, 11.9,1,1, 7.452, 10273.538, 546.111, 52805.698 24/05/19,04:10:11,04,08,1, 11.9,1,1, 7.452, 10273.638, 545.620, 52807.394 24/05/19,04:10:11,05,08,1, 11.9,1,1, 7.452, 10274.122, 546.033, 52806.146 24/05/19,04:10:11,06,08,1, 11.9,1,1, 7.452, 10272.844, 545.926, 52805.754 24/05/19,04:10:11,07,08,1, 11.9,1,1, 7.452, 10273.770, 545.775, 52807.160 24/05/19,04:10:11,08,08,1, 11.9,1,1, 7.452, 10273.632, 546.322, 52805.512 24/05/19,04:10:11,09,08,1, 11.9,1,1, 7.452, 10273.145, 545.982, 52806.826 24/05/19,04:10:11,10,08,1, 11.9,1,1, 7.452, 10274.396, 546.135, 52807.233 24/05/19,04:10:11,11,08,1, 11.9,1,1, 7.452, 10273.594, 546.311, 52805.737 24/05/19,04:10:11,12,08,1, 11.9,1,1, 7.452, 10273.795, 545.812, 52807.378 24/05/19,04:10:11,13,08,1, 11.9,1,1, 7.452, 10274.255, 546.171, 52806.151 24/05/19,04:10:11,14,08,1, 11.9,1,1, 7.452, 10272.987, 546.060, 52805.717 24/05/19,04:10:11,15,08,1, 11.9,1,1, 7.452, 10273.800, 545.923, 52807.203 24/05/19,04:10:11,16,08,1, 11.9,1,1, 7.452, 10273.730, 546.428, 52805.574 24/05/19,04:10:11,17,08,1, 11.9,1,1, 7.452, 10273.208, 546.123, 52806.750 24/05/19,04:10:11,18,08,1, 11.9,1,1, 7.452, 10274.443, 546.200, 52807.194 24/05/19,04:10:11,19,08,1, 11.9,1,1, 7.452, 10273.694, 546.480, 52805.812 24/05/19,04:10:12,00,08,1, 11.9,1,1, 7.449, 10273.691, 546.480, 52805.812 24/05/19,04:10:12,01,08,1, 11.9,1,1, 7.449, 10273.641, 547.267, 52806.289 24/05/19,04:10:12,02,08,1, 11.9,1,1, 7.449, 10274.850, 547.337, 52807.271 24/05/19,04:10:12,03,08,1, 11.9,1,1, 7.449, 10274.341, 547.590, 52805.650 24/05/19,04:10:12,04,08,1, 11.9,1,1, 7.449, 10274.322, 547.146, 52807.289 24/05/19,04:10:12,05,08,1, 11.9,1,1, 7.449, 10275.090, 547.411, 52806.504 24/05/19,04:10:12,06,08,1, 11.9,1,1, 7.449, 10273.876, 547.367, 52805.545 24/05/19,04:10:12,07,08,1, 11.9,1,1, 7.449, 10274.383, 547.071, 52807.033 24/05/19,04:10:12,08,08,1, 11.9,1,1, 7.449, 10274.456, 547.646, 52805.453 24/05/19,04:10:12,09,08,1, 11.9,1,1, 7.449, 10273.690, 547.331, 52806.164 24/05/19,04:10:12,10,08,1, 11.9,1,1, 7.449, 10274.901, 547.439, 52807.104 24/05/19,04:10:12,11,08,1, 11.9,1,1, 7.449, 10274.343, 547.744, 52805.572 24/05/19,04:10:12,12,08,1, 11.9,1,1, 7.449, 10274.318, 547.242, 52807.238 24/05/19,04:10:12,13,08,1, 11.9,1,1, 7.449, 10275.185, 547.551, 52806.480 24/05/19,04:10:12,14,08,1, 11.9,1,1, 7.449, 10273.986, 547.546, 52805.494 24/05/19,04:10:12,15,08,1, 11.9,1,1, 7.449, 10274.453, 547.153, 52806.961 24/05/19,04:10:12,16,08,1, 11.9,1,1, 7.449, 10274.493, 547.758, 52805.323 24/05/19,04:10:12,17,08,1, 11.9,1,1, 7.449, 10273.669, 547.463, 52806.005 24/05/19,04:10:12,18,08,1, 11.9,1,1, 7.449, 10274.932, 547.489, 52807.046 24/05/19,04:10:12,19,08,1, 11.9,1,1, 7.449, 10274.474, 547.890, 52805.568 24/05/19,04:10:13,00,08,1, 11.9,1,1, 7.450, 10274.467, 547.890, 52805.568 24/05/19,04:10:13,01,08,1, 11.9,1,1, 7.450, 10274.174, 548.099, 52805.399 24/05/19,04:10:13,02,08,1, 11.9,1,1, 7.450, 10275.287, 548.005, 52806.754 24/05/19,04:10:13,03,08,1, 11.9,1,1, 7.450, 10275.019, 548.569, 52805.180 24/05/19,04:10:13,04,08,1, 11.9,1,1, 7.450, 10274.820, 548.061, 52806.648 24/05/19,04:10:13,05,08,1, 11.9,1,1, 7.450, 10275.874, 548.228, 52806.461 24/05/19,04:10:13,06,08,1, 11.9,1,1, 7.450, 10274.785, 548.296, 52805.147 24/05/19,04:10:13,07,08,1, 11.9,1,1, 7.450, 10275.114, 547.833, 52806.687 24/05/19,04:10:13,08,08,1, 11.9,1,1, 7.450, 10275.386, 548.304, 52805.284 24/05/19,04:10:13,09,08,1, 11.9,1,1, 7.450, 10274.248, 548.146, 52805.366 24/05/19,04:10:13,10,08,1, 11.9,1,1, 7.450, 10275.355, 548.038, 52806.627 24/05/19,04:10:13,11,08,1, 11.9,1,1, 7.450, 10275.058, 548.512, 52805.027 24/05/19,04:10:13,12,08,1, 11.9,1,1, 7.450, 10274.834, 548.144, 52806.620 24/05/19,04:10:13,13,08,1, 11.9,1,1, 7.450, 10275.908, 548.268, 52806.406 24/05/19,04:10:13,14,08,1, 11.9,1,1, 7.450, 10274.909, 548.337, 52805.130 24/05/19,04:10:13,15,08,1, 11.9,1,1, 7.450, 10275.155, 547.871, 52806.703 24/05/19,04:10:13,16,08,1, 11.9,1,1, 7.450, 10275.433, 548.302, 52805.253 24/05/19,04:10:13,17,08,1, 11.9,1,1, 7.450, 10274.365, 548.216, 52805.249 24/05/19,04:10:13,18,08,1, 11.9,1,1, 7.450, 10275.307, 548.096, 52806.565 24/05/19,04:10:13,19,08,1, 11.9,1,1, 7.450, 10275.156, 548.570, 52805.031 24/05/19,04:10:14,00,09,1, 11.9,1,1, 7.453, 10275.152, 548.570, 52805.031 24/05/19,04:10:14,01,09,1, 11.9,1,1, 7.453, 10274.907, 548.438, 52804.438 24/05/19,04:10:14,02,09,1, 11.9,1,1, 7.453, 10275.735, 548.276, 52805.897 24/05/19,04:10:14,03,09,1, 11.9,1,1, 7.453, 10275.665, 548.795, 52804.369 24/05/19,04:10:14,04,09,1, 11.9,1,1, 7.453, 10275.105, 548.461, 52805.490 24/05/19,04:10:14,05,09,1, 11.9,1,1, 7.453, 10276.355, 548.563, 52806.057 24/05/19,04:10:14,06,09,1, 11.9,1,1, 7.453, 10275.618, 548.751, 52804.557 24/05/19,04:10:14,07,09,1, 11.9,1,1, 7.453, 10275.697, 548.294, 52806.286 24/05/19,04:10:14,08,09,1, 11.9,1,1, 7.453, 10276.307, 548.572, 52805.085 24/05/19,04:10:14,09,09,1, 11.9,1,1, 7.453, 10275.020, 548.491, 52804.453 24/05/19,04:10:14,10,09,1, 11.9,1,1, 7.453, 10275.746, 548.235, 52805.923 24/05/19,04:10:14,11,09,1, 11.9,1,1, 7.453, 10275.689, 548.798, 52804.260 24/05/19,04:10:14,12,09,1, 11.9,1,1, 7.453, 10275.091, 548.501, 52805.282 24/05/19,04:10:14,13,09,1, 11.9,1,1, 7.453, 10276.442, 548.604, 52805.953 24/05/19,04:10:14,14,09,1, 11.9,1,1, 7.453, 10275.709, 548.787, 52804.473 24/05/19,04:10:14,15,09,1, 11.9,1,1, 7.453, 10275.732, 548.302, 52806.191 24/05/19,04:10:14,16,09,1, 11.9,1,1, 7.453, 10276.406, 548.626, 52805.055 24/05/19,04:10:14,17,09,1, 11.9,1,1, 7.453, 10275.090, 548.584, 52804.326 24/05/19,04:10:14,18,09,1, 11.9,1,1, 7.453, 10275.851, 548.327, 52805.799 24/05/19,04:10:14,19,09,1, 11.9,1,1, 7.453, 10275.715, 548.791, 52804.126 24/05/19,04:10:15,00,09,1, 11.9,1,1, 7.452, 10275.711, 548.791, 52804.126 24/05/19,04:10:15,01,09,1, 11.9,1,1, 7.452, 10275.785, 548.610, 52803.867 24/05/19,04:10:15,02,09,1, 11.9,1,1, 7.452, 10276.197, 548.257, 52805.381 24/05/19,04:10:15,03,09,1, 11.9,1,1, 7.452, 10276.343, 548.702, 52803.784 24/05/19,04:10:15,04,09,1, 11.9,1,1, 7.452, 10275.362, 548.478, 52804.226 24/05/19,04:10:15,05,09,1, 11.9,1,1, 7.452, 10276.583, 548.496, 52805.348 24/05/19,04:10:15,06,09,1, 11.9,1,1, 7.452, 10276.165, 548.836, 52803.848 24/05/19,04:10:15,07,09,1, 11.9,1,1, 7.452, 10276.074, 548.398, 52805.444 24/05/19,04:10:15,08,09,1, 11.9,1,1, 7.452, 10277.004, 548.588, 52804.874 24/05/19,04:10:15,09,09,1, 11.9,1,1, 7.452, 10275.838, 548.565, 52803.623 24/05/19,04:10:15,10,09,1, 11.9,1,1, 7.452, 10276.264, 548.183, 52805.233 24/05/19,04:10:15,11,09,1, 11.9,1,1, 7.452, 10276.233, 548.617, 52803.269 24/05/19,04:10:15,12,09,1, 11.9,1,1, 7.452, 10275.746, 548.562, 52804.347 24/05/19,04:10:15,13,09,1, 11.9,1,1, 7.452, 10276.442, 548.372, 52804.633 24/05/19,04:10:15,14,09,1, 11.9,1,1, 7.452, 10276.169, 548.874, 52804.107 24/05/19,04:10:15,15,09,1, 11.9,1,1, 7.452, 10276.318, 548.330, 52805.217 24/05/19,04:10:15,16,09,1, 11.9,1,1, 7.452, 10276.769, 548.514, 52804.547 24/05/19,04:10:15,17,09,1, 11.9,1,1, 7.452, 10276.112, 548.702, 52804.283 24/05/19,04:10:15,18,09,1, 11.9,1,1, 7.452, 10276.324, 548.098, 52804.772 24/05/19,04:10:15,19,09,1, 11.9,1,1, 7.452, 10276.185, 548.615, 52803.709 24/05/19,04:10:16,00,08,1, 12.0,1,1, 7.453, 10276.178, 548.615, 52803.709 24/05/19,04:10:16,01,08,1, 12.0,1,1, 7.453, 10276.590, 548.520, 52803.941 24/05/19,04:10:16,02,08,1, 12.0,1,1, 7.453, 10276.630, 547.819, 52804.230 24/05/19,04:10:16,03,08,1, 12.0,1,1, 7.453, 10276.672, 548.284, 52803.592 24/05/19,04:10:16,04,08,1, 12.0,1,1, 7.453, 10276.075, 548.212, 52803.749 24/05/19,04:10:16,05,08,1, 12.0,1,1, 7.453, 10276.417, 547.897, 52803.796 24/05/19,04:10:16,06,08,1, 12.0,1,1, 7.453, 10276.409, 548.560, 52803.424 24/05/19,04:10:16,07,08,1, 12.0,1,1, 7.453, 10276.383, 548.136, 52804.254 24/05/19,04:10:16,08,08,1, 12.0,1,1, 7.453, 10276.919, 548.177, 52804.093 24/05/19,04:10:16,09,08,1, 12.0,1,1, 7.453, 10276.629, 548.436, 52803.956 24/05/19,04:10:16,10,08,1, 12.0,1,1, 7.453, 10276.592, 547.739, 52804.272 24/05/19,04:10:16,11,08,1, 12.0,1,1, 7.453, 10276.639, 548.254, 52803.513 24/05/19,04:10:16,12,08,1, 12.0,1,1, 7.453, 10276.093, 548.182, 52803.615 24/05/19,04:10:16,13,08,1, 12.0,1,1, 7.453, 10276.426, 547.803, 52803.849 24/05/19,04:10:16,14,08,1, 12.0,1,1, 7.453, 10276.443, 548.542, 52803.463 24/05/19,04:10:16,15,08,1, 12.0,1,1, 7.453, 10276.328, 548.031, 52804.056 24/05/19,04:10:16,16,08,1, 12.0,1,1, 7.453, 10276.934, 548.103, 52804.022 24/05/19,04:10:16,17,08,1, 12.0,1,1, 7.453, 10276.642, 548.428, 52803.944 24/05/19,04:10:16,18,08,1, 12.0,1,1, 7.453, 10276.660, 547.739, 52804.192 24/05/19,04:10:16,19,08,1, 12.0,1,1, 7.453, 10276.736, 548.166, 52803.394 24/05/19,04:10:17,00,08,1, 12.0,1,1, 7.450, 10276.729, 548.166, 52803.394 24/05/19,04:10:17,01,08,1, 12.0,1,1, 7.450, 10276.715, 547.873, 52803.323 24/05/19,04:10:17,02,08,1, 12.0,1,1, 7.450, 10276.739, 547.222, 52803.889 24/05/19,04:10:17,03,08,1, 12.0,1,1, 7.450, 10277.048, 547.492, 52803.295 24/05/19,04:10:17,04,08,1, 12.0,1,1, 7.450, 10276.456, 547.511, 52803.163 24/05/19,04:10:17,05,08,1, 12.0,1,1, 7.450, 10276.514, 547.019, 52803.358 24/05/19,04:10:17,06,08,1, 12.0,1,1, 7.450, 10276.495, 547.702, 52802.805 24/05/19,04:10:17,07,08,1, 12.0,1,1, 7.450, 10276.250, 547.397, 52803.308 24/05/19,04:10:17,08,08,1, 12.0,1,1, 7.450, 10276.825, 547.247, 52803.473 24/05/19,04:10:17,09,08,1, 12.0,1,1, 7.450, 10276.702, 547.746, 52803.260 24/05/19,04:10:17,10,08,1, 12.0,1,1, 7.450, 10276.754, 547.100, 52803.800 24/05/19,04:10:17,11,08,1, 12.0,1,1, 7.450, 10277.021, 547.367, 52803.285 24/05/19,04:10:17,12,08,1, 12.0,1,1, 7.450, 10276.550, 547.494, 52803.144 24/05/19,04:10:17,13,08,1, 12.0,1,1, 7.450, 10276.602, 546.911, 52803.249 24/05/19,04:10:17,14,08,1, 12.0,1,1, 7.450, 10276.568, 547.558, 52802.683 24/05/19,04:10:17,15,08,1, 12.0,1,1, 7.450, 10276.220, 547.279, 52803.219 24/05/19,04:10:17,16,08,1, 12.0,1,1, 7.450, 10276.810, 547.178, 52803.361 24/05/19,04:10:17,17,08,1, 12.0,1,1, 7.450, 10276.690, 547.710, 52803.211 24/05/19,04:10:17,18,08,1, 12.0,1,1, 7.450, 10276.728, 547.012, 52803.784 24/05/19,04:10:17,19,08,1, 12.0,1,1, 7.450, 10277.105, 547.253, 52803.221 24/05/19,04:10:18,00,08,1, 11.9,1,1, 7.453, 10277.104, 547.253, 52803.221 24/05/19,04:10:18,01,08,1, 11.9,1,1, 7.453, 10277.090, 546.593, 52802.503 24/05/19,04:10:18,02,08,1, 11.9,1,1, 7.453, 10276.426, 545.903, 52802.339 24/05/19,04:10:18,03,08,1, 11.9,1,1, 7.453, 10277.316, 546.211, 52803.456 24/05/19,04:10:18,04,08,1, 11.9,1,1, 7.453, 10277.070, 546.225, 52802.216 24/05/19,04:10:18,05,08,1, 11.9,1,1, 7.453, 10276.527, 545.587, 52802.509 24/05/19,04:10:18,06,08,1, 11.9,1,1, 7.453, 10277.229, 546.223, 52802.778 24/05/19,04:10:18,07,08,1, 11.9,1,1, 7.453, 10276.295, 545.881, 52801.682 24/05/19,04:10:18,08,08,1, 11.9,1,1, 7.453, 10276.506, 545.781, 52802.711 24/05/19,04:10:18,09,08,1, 11.9,1,1, 7.453, 10277.115, 546.363, 52802.373 24/05/19,04:10:18,10,08,1, 11.9,1,1, 7.453, 10276.487, 545.702, 52802.179 24/05/19,04:10:18,11,08,1, 11.9,1,1, 7.453, 10277.338, 546.009, 52803.252 24/05/19,04:10:18,12,08,1, 11.9,1,1, 7.453, 10277.154, 546.113, 52802.158 24/05/19,04:10:18,13,08,1, 11.9,1,1, 7.453, 10276.552, 545.384, 52802.373 24/05/19,04:10:18,14,08,1, 11.9,1,1, 7.453, 10277.249, 546.032, 52802.680 24/05/19,04:10:18,15,08,1, 11.9,1,1, 7.453, 10276.389, 545.726, 52801.484 24/05/19,04:10:18,16,08,1, 11.9,1,1, 7.453, 10276.566, 545.611, 52802.625 24/05/19,04:10:18,17,08,1, 11.9,1,1, 7.453, 10277.158, 546.213, 52802.405 24/05/19,04:10:18,18,08,1, 11.9,1,1, 7.453, 10276.418, 545.551, 52802.039 24/05/19,04:10:18,19,08,1, 11.9,1,1, 7.453, 10277.351, 545.874, 52803.202 24/05/19,04:10:19,00,07,1, 11.9,1,1, 7.455, 10277.346, 545.874, 52803.202 24/05/19,04:10:19,01,07,1, 11.9,1,1, 7.455, 10276.913, 544.464, 52800.453 24/05/19,04:10:19,02,07,1, 11.9,1,1, 7.455, 10276.122, 544.176, 52801.231 24/05/19,04:10:19,03,07,1, 11.9,1,1, 7.455, 10277.582, 544.175, 52802.173 24/05/19,04:10:19,04,07,1, 11.9,1,1, 7.455, 10276.847, 544.417, 52800.509 24/05/19,04:10:19,05,07,1, 11.9,1,1, 7.455, 10276.857, 543.860, 52802.304 24/05/19,04:10:19,06,07,1, 11.9,1,1, 7.455, 10277.677, 544.136, 52801.370 24/05/19,04:10:19,07,07,1, 11.9,1,1, 7.455, 10276.271, 544.015, 52800.332 24/05/19,04:10:19,08,07,1, 11.9,1,1, 7.455, 10276.938, 543.765, 52801.947 24/05/19,04:10:19,09,07,1, 11.9,1,1, 7.455, 10276.975, 544.189, 52800.345 24/05/19,04:10:19,10,07,1, 11.9,1,1, 7.455, 10276.120, 543.921, 52801.176 24/05/19,04:10:19,11,07,1, 11.9,1,1, 7.455, 10277.509, 543.930, 52802.135 24/05/19,04:10:19,12,07,1, 11.9,1,1, 7.455, 10276.820, 544.200, 52800.306 24/05/19,04:10:19,13,07,1, 11.9,1,1, 7.455, 10276.870, 543.680, 52802.065 24/05/19,04:10:19,14,07,1, 11.9,1,1, 7.455, 10277.679, 543.931, 52801.290 24/05/19,04:10:19,15,07,1, 11.9,1,1, 7.455, 10276.276, 543.788, 52800.219 24/05/19,04:10:19,16,07,1, 11.9,1,1, 7.455, 10276.972, 543.558, 52802.023 24/05/19,04:10:19,17,07,1, 11.9,1,1, 7.455, 10276.957, 543.956, 52800.196 24/05/19,04:10:19,18,07,1, 11.9,1,1, 7.455, 10276.100, 543.679, 52800.943 24/05/19,04:10:19,19,07,1, 11.9,1,1, 7.455, 10277.483, 543.751, 52802.010 24/05/19,04:10:20,00,08,1, 11.9,1,1, 7.449, 10277.480, 543.751, 52802.010 24/05/19,04:10:20,01,08,1, 11.9,1,1, 7.449, 10276.994, 542.177, 52799.321 24/05/19,04:10:20,02,08,1, 11.9,1,1, 7.449, 10275.774, 541.998, 52799.230 24/05/19,04:10:20,03,08,1, 11.9,1,1, 7.449, 10276.962, 541.937, 52800.716 24/05/19,04:10:20,04,08,1, 11.9,1,1, 7.449, 10276.601, 542.265, 52798.870 24/05/19,04:10:20,05,08,1, 11.9,1,1, 7.449, 10276.351, 541.865, 52800.526 24/05/19,04:10:20,06,08,1, 11.9,1,1, 7.449, 10277.549, 541.994, 52800.572 24/05/19,04:10:20,07,08,1, 11.9,1,1, 7.449, 10276.314, 542.011, 52798.991 24/05/19,04:10:20,08,08,1, 11.9,1,1, 7.449, 10276.654, 541.579, 52800.694 24/05/19,04:10:20,09,08,1, 11.9,1,1, 7.449, 10276.959, 541.935, 52799.176 24/05/19,04:10:20,10,08,1, 11.9,1,1, 7.449, 10275.722, 541.775, 52799.029 24/05/19,04:10:20,11,08,1, 11.9,1,1, 7.449, 10276.922, 541.668, 52800.599 24/05/19,04:10:20,12,08,1, 11.9,1,1, 7.449, 10276.553, 542.080, 52798.880 24/05/19,04:10:20,13,08,1, 11.9,1,1, 7.449, 10276.225, 541.657, 52800.306 24/05/19,04:10:20,14,08,1, 11.9,1,1, 7.449, 10277.490, 541.785, 52800.337 24/05/19,04:10:20,15,08,1, 11.9,1,1, 7.449, 10276.295, 541.799, 52798.909 24/05/19,04:10:20,16,08,1, 11.9,1,1, 7.449, 10276.612, 541.381, 52800.557 24/05/19,04:10:20,17,08,1, 11.9,1,1, 7.449, 10276.992, 541.746, 52799.058 24/05/19,04:10:20,18,08,1, 11.9,1,1, 7.449, 10275.687, 541.579, 52799.014 24/05/19,04:10:20,19,08,1, 11.9,1,1, 7.449, 10276.792, 541.488, 52800.407 24/05/19,04:10:21,00,08,1, 11.9,1,1, 7.451, 10276.787, 541.488, 52800.407 24/05/19,04:10:21,01,08,1, 11.9,1,1, 7.451, 10276.683, 540.031, 52798.617 24/05/19,04:10:21,02,08,1, 11.9,1,1, 7.451, 10275.251, 539.927, 52797.798 24/05/19,04:10:21,03,08,1, 11.9,1,1, 7.451, 10276.131, 539.721, 52799.519 24/05/19,04:10:21,04,08,1, 11.9,1,1, 7.451, 10276.014, 540.189, 52797.755 24/05/19,04:10:21,05,08,1, 11.9,1,1, 7.451, 10275.263, 539.880, 52798.701 24/05/19,04:10:21,06,08,1, 11.9,1,1, 7.451, 10276.661, 539.938, 52799.542 24/05/19,04:10:21,07,08,1, 11.9,1,1, 7.451, 10275.853, 540.083, 52797.784 24/05/19,04:10:21,08,08,1, 11.9,1,1, 7.451, 10275.923, 539.563, 52799.475 24/05/19,04:10:21,09,08,1, 11.9,1,1, 7.451, 10276.644, 539.859, 52798.488 24/05/19,04:10:21,10,08,1, 11.9,1,1, 7.451, 10275.210, 539.703, 52797.608 24/05/19,04:10:21,11,08,1, 11.9,1,1, 7.451, 10276.025, 539.499, 52799.326 24/05/19,04:10:21,12,08,1, 11.9,1,1, 7.451, 10275.906, 539.960, 52797.632 24/05/19,04:10:21,13,08,1, 11.9,1,1, 7.451, 10275.193, 539.646, 52798.572 24/05/19,04:10:21,14,08,1, 11.9,1,1, 7.451, 10276.617, 539.714, 52799.495 24/05/19,04:10:21,15,08,1, 11.9,1,1, 7.451, 10275.819, 539.925, 52797.785 24/05/19,04:10:21,16,08,1, 11.9,1,1, 7.451, 10275.822, 539.412, 52799.384 24/05/19,04:10:21,17,08,1, 11.9,1,1, 7.451, 10276.562, 539.623, 52798.500 24/05/19,04:10:21,18,08,1, 11.9,1,1, 7.451, 10275.166, 539.485, 52797.510 24/05/19,04:10:21,19,08,1, 11.9,1,1, 7.451, 10275.900, 539.283, 52799.183 24/05/19,04:10:22,00,09,1, 11.8,1,1, 7.454, 10275.894, 539.283, 52799.183 24/05/19,04:10:22,01,09,1, 11.8,1,1, 7.454, 10276.059, 538.011, 52798.239 24/05/19,04:10:22,02,09,1, 11.8,1,1, 7.454, 10274.734, 538.012, 52796.871 24/05/19,04:10:22,03,09,1, 11.8,1,1, 7.454, 10275.177, 537.644, 52798.599 24/05/19,04:10:22,04,09,1, 11.8,1,1, 7.454, 10275.332, 538.033, 52796.997 24/05/19,04:10:22,05,09,1, 11.8,1,1, 7.454, 10274.261, 537.788, 52797.235 24/05/19,04:10:22,06,09,1, 11.8,1,1, 7.454, 10275.567, 537.813, 52798.623 24/05/19,04:10:22,07,09,1, 11.8,1,1, 7.454, 10275.094, 538.220, 52796.849 24/05/19,04:10:22,08,09,1, 11.8,1,1, 7.454, 10274.897, 537.690, 52798.418 24/05/19,04:10:22,09,09,1, 11.8,1,1, 7.454, 10275.963, 537.855, 52798.187 24/05/19,04:10:22,10,09,1, 11.8,1,1, 7.454, 10274.686, 537.848, 52796.759 24/05/19,04:10:22,11,09,1, 11.8,1,1, 7.454, 10275.099, 537.457, 52798.629 24/05/19,04:10:22,12,09,1, 11.8,1,1, 7.454, 10275.484, 537.909, 52797.291 24/05/19,04:10:22,13,09,1, 11.8,1,1, 7.454, 10273.792, 537.596, 52796.853 24/05/19,04:10:22,14,09,1, 11.8,1,1, 7.454, 10275.617, 537.715, 52799.139 24/05/19,04:10:22,15,09,1, 11.8,1,1, 7.454, 10275.053, 537.910, 52796.328 24/05/19,04:10:22,16,09,1, 11.8,1,1, 7.454, 10274.526, 537.549, 52798.365 24/05/19,04:10:22,17,09,1, 11.8,1,1, 7.454, 10276.257, 537.712, 52798.569 24/05/19,04:10:22,18,09,1, 11.8,1,1, 7.454, 10274.500, 537.520, 52796.140 24/05/19,04:10:22,19,09,1, 11.8,1,1, 7.454, 10275.015, 537.279, 52798.868 24/05/19,04:10:23,00,08,1, 11.9,1,1, 7.449, 10275.010, 537.279, 52798.868 24/05/19,04:10:23,01,08,1, 11.9,1,1, 7.449, 10275.589, 536.506, 52798.527 24/05/19,04:10:23,02,08,1, 11.9,1,1, 7.449, 10274.222, 536.445, 52795.813 24/05/19,04:10:23,03,08,1, 11.9,1,1, 7.449, 10274.380, 536.134, 52798.392 24/05/19,04:10:23,04,08,1, 11.9,1,1, 7.449, 10275.316, 536.423, 52796.975 24/05/19,04:10:23,05,08,1, 11.9,1,1, 7.449, 10273.389, 536.139, 52795.841 24/05/19,04:10:23,06,08,1, 11.9,1,1, 7.449, 10274.731, 536.228, 52798.512 24/05/19,04:10:23,07,08,1, 11.9,1,1, 7.449, 10274.615, 536.556, 52796.119 24/05/19,04:10:23,08,08,1, 11.9,1,1, 7.449, 10273.612, 536.185, 52797.440 24/05/19,04:10:23,09,08,1, 11.9,1,1, 7.449, 10275.544, 536.385, 52798.506 24/05/19,04:10:23,10,08,1, 11.9,1,1, 7.449, 10274.261, 536.378, 52795.765 24/05/19,04:10:23,11,08,1, 11.9,1,1, 7.449, 10274.387, 536.053, 52798.420 24/05/19,04:10:23,12,08,1, 11.9,1,1, 7.449, 10275.316, 536.307, 52797.094 24/05/19,04:10:23,13,08,1, 11.9,1,1, 7.449, 10273.380, 536.083, 52795.826 24/05/19,04:10:23,14,08,1, 11.9,1,1, 7.449, 10274.638, 536.098, 52798.611 24/05/19,04:10:23,15,08,1, 11.9,1,1, 7.449, 10274.520, 536.415, 52796.024 24/05/19,04:10:23,16,08,1, 11.9,1,1, 7.449, 10273.540, 536.141, 52797.316 24/05/19,04:10:23,17,08,1, 11.9,1,1, 7.449, 10275.483, 536.340, 52798.627 24/05/19,04:10:23,18,08,1, 11.9,1,1, 7.449, 10274.179, 536.319, 52795.920 24/05/19,04:10:23,19,08,1, 11.9,1,1, 7.449, 10274.272, 535.926, 52798.356 24/05/19,04:10:24,00,08,1, 11.9,1,1, 7.449, 10274.267, 535.926, 52798.356 24/05/19,04:10:24,01,08,1, 11.9,1,1, 7.449, 10274.398, 535.992, 52798.880 24/05/19,04:10:24,02,08,1, 11.9,1,1, 7.449, 10274.329, 536.174, 52796.512 24/05/19,04:10:24,03,08,1, 11.9,1,1, 7.449, 10273.342, 535.648, 52797.479 24/05/19,04:10:24,04,08,1, 11.9,1,1, 7.449, 10275.007, 536.100, 52798.481 24/05/19,04:10:24,05,08,1, 11.9,1,1, 7.449, 10273.430, 535.778, 52795.654 24/05/19,04:10:24,06,08,1, 11.9,1,1, 7.449, 10273.494, 535.638, 52797.954 24/05/19,04:10:24,07,08,1, 11.9,1,1, 7.449, 10274.440, 536.173, 52797.086 24/05/19,04:10:24,08,08,1, 11.9,1,1, 7.449, 10272.735, 535.764, 52795.997 24/05/19,04:10:24,09,08,1, 11.9,1,1, 7.449, 10274.283, 536.016, 52798.761 24/05/19,04:10:24,10,08,1, 11.9,1,1, 7.449, 10274.258, 536.205, 52796.582 24/05/19,04:10:24,11,08,1, 11.9,1,1, 7.449, 10273.147, 535.626, 52797.394 24/05/19,04:10:24,12,08,1, 11.9,1,1, 7.449, 10274.930, 536.121, 52798.427 24/05/19,04:10:24,13,08,1, 11.9,1,1, 7.449, 10273.395, 535.838, 52795.817 24/05/19,04:10:24,14,08,1, 11.9,1,1, 7.449, 10273.420, 535.621, 52797.947 24/05/19,04:10:24,15,08,1, 11.9,1,1, 7.449, 10274.433, 536.188, 52797.169 24/05/19,04:10:24,16,08,1, 11.9,1,1, 7.449, 10272.705, 535.767, 52796.014 24/05/19,04:10:24,17,08,1, 11.9,1,1, 7.449, 10274.200, 536.044, 52798.853 24/05/19,04:10:24,18,08,1, 11.9,1,1, 7.449, 10274.197, 536.270, 52796.650 24/05/19,04:10:24,19,08,1, 11.9,1,1, 7.449, 10273.163, 535.694, 52797.434 24/05/19,04:10:25,00,08,1, 11.9,1,1, 7.453, 10273.157, 535.694, 52797.434 24/05/19,04:10:25,01,08,1, 11.9,1,1, 7.453, 10273.446, 536.514, 52799.162 24/05/19,04:10:25,02,08,1, 11.9,1,1, 7.453, 10273.830, 536.860, 52797.262 24/05/19,04:10:25,03,08,1, 11.9,1,1, 7.453, 10272.623, 536.328, 52797.563 24/05/19,04:10:25,04,08,1, 11.9,1,1, 7.453, 10274.423, 536.715, 52799.376 24/05/19,04:10:25,05,08,1, 11.9,1,1, 7.453, 10273.391, 536.583, 52796.624 24/05/19,04:10:25,06,08,1, 11.9,1,1, 7.453, 10272.938, 536.206, 52798.402 24/05/19,04:10:25,07,08,1, 11.9,1,1, 7.453, 10274.235, 536.793, 52798.239 24/05/19,04:10:25,08,08,1, 11.9,1,1, 7.453, 10272.227, 536.349, 52795.689 24/05/19,04:10:25,09,08,1, 11.9,1,1, 7.453, 10273.533, 536.642, 52799.649 24/05/19,04:10:25,10,08,1, 11.9,1,1, 7.453, 10273.947, 536.901, 52796.959 24/05/19,04:10:25,11,08,1, 11.9,1,1, 7.453, 10272.314, 536.418, 52797.616 24/05/19,04:10:25,12,08,1, 11.9,1,1, 7.453, 10274.699, 536.933, 52799.981 24/05/19,04:10:25,13,08,1, 11.9,1,1, 7.453, 10273.294, 536.623, 52796.134 24/05/19,04:10:25,14,08,1, 11.9,1,1, 7.453, 10272.823, 536.389, 52798.861 24/05/19,04:10:25,15,08,1, 11.9,1,1, 7.453, 10274.458, 536.844, 52798.353 24/05/19,04:10:25,16,08,1, 11.9,1,1, 7.453, 10272.059, 536.418, 52795.872 24/05/19,04:10:25,17,08,1, 11.9,1,1, 7.453, 10273.476, 536.762, 52799.788 24/05/19,04:10:25,18,08,1, 11.9,1,1, 7.453, 10273.921, 536.999, 52797.128 24/05/19,04:10:25,19,08,1, 11.9,1,1, 7.453, 10272.266, 536.539, 52797.587 24/05/19,04:10:26,00,08,1, 11.9,1,1, 7.451, 10272.264, 536.539, 52797.587 24/05/19,04:10:26,01,08,1, 11.9,1,1, 7.451, 10273.508, 537.283, 52800.005 24/05/19,04:10:26,02,08,1, 11.9,1,1, 7.451, 10273.729, 537.642, 52797.510 24/05/19,04:10:26,03,08,1, 11.9,1,1, 7.451, 10272.331, 537.317, 52798.245 24/05/19,04:10:26,04,08,1, 11.9,1,1, 7.451, 10274.410, 537.604, 52800.240 24/05/19,04:10:26,05,08,1, 11.9,1,1, 7.451, 10273.395, 537.600, 52797.220 24/05/19,04:10:26,06,08,1, 11.9,1,1, 7.451, 10273.125, 537.222, 52799.679 24/05/19,04:10:26,07,08,1, 11.9,1,1, 7.451, 10274.523, 537.590, 52799.060 24/05/19,04:10:26,08,08,1, 11.9,1,1, 7.451, 10272.485, 537.335, 52796.989 24/05/19,04:10:26,09,08,1, 11.9,1,1, 7.451, 10273.521, 537.363, 52800.030 24/05/19,04:10:26,10,08,1, 11.9,1,1, 7.451, 10273.745, 537.668, 52797.640 24/05/19,04:10:26,11,08,1, 11.9,1,1, 7.451, 10272.343, 537.369, 52798.213 24/05/19,04:10:26,12,08,1, 11.9,1,1, 7.451, 10274.430, 537.732, 52800.368 24/05/19,04:10:26,13,08,1, 11.9,1,1, 7.451, 10273.415, 537.740, 52797.409 24/05/19,04:10:26,14,08,1, 11.9,1,1, 7.451, 10273.128, 537.386, 52799.744 24/05/19,04:10:26,15,08,1, 11.9,1,1, 7.451, 10274.575, 537.685, 52799.209 24/05/19,04:10:26,16,08,1, 11.9,1,1, 7.451, 10272.513, 537.444, 52797.067 24/05/19,04:10:26,17,08,1, 11.9,1,1, 7.451, 10273.495, 537.423, 52800.158 24/05/19,04:10:26,18,08,1, 11.9,1,1, 7.451, 10273.783, 537.870, 52797.842 24/05/19,04:10:26,19,08,1, 11.9,1,1, 7.451, 10272.360, 537.513, 52798.208 24/05/19,04:10:27,00,08,1, 12.0,1,1, 7.454, 10272.356, 537.513, 52798.208 24/05/19,04:10:27,01,08,1, 12.0,1,1, 7.454, 10273.871, 538.366, 52800.612 24/05/19,04:10:27,02,08,1, 12.0,1,1, 7.454, 10274.507, 538.767, 52798.687 24/05/19,04:10:27,03,08,1, 12.0,1,1, 7.454, 10272.731, 538.515, 52798.359 24/05/19,04:10:27,04,08,1, 12.0,1,1, 7.454, 10274.544, 538.757, 52800.980 24/05/19,04:10:27,05,08,1, 12.0,1,1, 7.454, 10274.128, 538.898, 52798.042 24/05/19,04:10:27,06,08,1, 12.0,1,1, 7.454, 10273.473, 538.562, 52799.994 24/05/19,04:10:27,07,08,1, 12.0,1,1, 7.454, 10275.286, 538.826, 52800.378 24/05/19,04:10:27,08,08,1, 12.0,1,1, 7.454, 10273.477, 538.663, 52797.735 24/05/19,04:10:27,09,08,1, 12.0,1,1, 7.454, 10273.959, 538.545, 52800.610 24/05/19,04:10:27,10,08,1, 12.0,1,1, 7.454, 10274.601, 538.915, 52798.716 24/05/19,04:10:27,11,08,1, 12.0,1,1, 7.454, 10272.848, 538.612, 52798.254 24/05/19,04:10:27,12,08,1, 12.0,1,1, 7.454, 10274.680, 538.916, 52800.994 24/05/19,04:10:27,13,08,1, 12.0,1,1, 7.454, 10274.252, 539.059, 52798.188 24/05/19,04:10:27,14,08,1, 12.0,1,1, 7.454, 10273.552, 538.754, 52800.020 24/05/19,04:10:27,15,08,1, 12.0,1,1, 7.454, 10275.325, 539.008, 52800.553 24/05/19,04:10:27,16,08,1, 12.0,1,1, 7.454, 10273.540, 538.840, 52797.832 24/05/19,04:10:27,17,08,1, 12.0,1,1, 7.454, 10274.060, 538.675, 52801.005 24/05/19,04:10:27,18,08,1, 12.0,1,1, 7.454, 10274.734, 539.019, 52798.671 24/05/19,04:10:27,19,08,1, 12.0,1,1, 7.454, 10272.800, 538.798, 52798.313 24/05/19,04:10:28,00,08,1, 11.9,1,1, 7.452, 10272.799, 538.798, 52798.313 24/05/19,04:10:28,01,08,1, 11.9,1,1, 7.452, 10274.724, 540.178, 52801.484 24/05/19,04:10:28,02,08,1, 11.9,1,1, 7.452, 10275.785, 540.453, 52799.737 24/05/19,04:10:28,03,08,1, 11.9,1,1, 7.452, 10273.665, 540.209, 52798.470 24/05/19,04:10:28,04,08,1, 11.9,1,1, 7.452, 10275.307, 540.411, 52801.658 24/05/19,04:10:28,05,08,1, 11.9,1,1, 7.452, 10275.134, 540.657, 52798.605 24/05/19,04:10:28,06,08,1, 11.9,1,1, 7.452, 10274.068, 540.455, 52800.198 24/05/19,04:10:28,07,08,1, 11.9,1,1, 7.452, 10276.218, 540.707, 52801.543 24/05/19,04:10:28,08,08,1, 11.9,1,1, 7.452, 10274.694, 540.609, 52798.442 24/05/19,04:10:28,09,08,1, 11.9,1,1, 7.452, 10274.830, 540.355, 52801.388 24/05/19,04:10:28,10,08,1, 11.9,1,1, 7.452, 10275.911, 540.670, 52799.885 24/05/19,04:10:28,11,08,1, 11.9,1,1, 7.452, 10273.794, 540.482, 52798.559 24/05/19,04:10:28,12,08,1, 11.9,1,1, 7.452, 10275.304, 540.598, 52801.628 24/05/19,04:10:28,13,08,1, 11.9,1,1, 7.452, 10275.249, 540.908, 52798.787 24/05/19,04:10:28,14,08,1, 11.9,1,1, 7.452, 10274.102, 540.660, 52800.223 24/05/19,04:10:28,15,08,1, 11.9,1,1, 7.452, 10276.239, 540.926, 52801.683 24/05/19,04:10:28,16,08,1, 11.9,1,1, 7.452, 10274.830, 540.845, 52798.490 24/05/19,04:10:28,17,08,1, 11.9,1,1, 7.452, 10274.955, 540.563, 52801.431 24/05/19,04:10:28,18,08,1, 11.9,1,1, 7.452, 10276.083, 540.922, 52800.022 24/05/19,04:10:28,19,08,1, 11.9,1,1, 7.452, 10273.954, 540.768, 52798.539 24/05/19,04:10:29,00,09,1, 11.9,1,1, 7.454, 10273.950, 540.768, 52798.539 24/05/19,04:10:29,01,09,1, 11.9,1,1, 7.454, 10275.923, 542.777, 52802.893 24/05/19,04:10:29,02,09,1, 11.9,1,1, 7.454, 10277.467, 542.788, 52800.657 24/05/19,04:10:29,03,09,1, 11.9,1,1, 7.454, 10274.562, 542.647, 52798.700 24/05/19,04:10:29,04,09,1, 11.9,1,1, 7.454, 10276.598, 542.796, 52803.078 24/05/19,04:10:29,05,09,1, 11.9,1,1, 7.454, 10276.236, 542.945, 52798.516 24/05/19,04:10:29,06,09,1, 11.9,1,1, 7.454, 10274.633, 542.919, 52800.723 24/05/19,04:10:29,07,09,1, 11.9,1,1, 7.454, 10277.528, 543.091, 52802.737 24/05/19,04:10:29,08,09,1, 11.9,1,1, 7.454, 10275.545, 543.088, 52798.326 24/05/19,04:10:29,09,09,1, 11.9,1,1, 7.454, 10275.950, 542.998, 52802.860 24/05/19,04:10:29,10,09,1, 11.9,1,1, 7.454, 10277.583, 543.057, 52800.826 24/05/19,04:10:29,11,09,1, 11.9,1,1, 7.454, 10274.764, 542.990, 52798.790 24/05/19,04:10:29,12,09,1, 11.9,1,1, 7.454, 10276.736, 543.037, 52803.166 24/05/19,04:10:29,13,09,1, 11.9,1,1, 7.454, 10276.410, 543.174, 52798.653 24/05/19,04:10:29,14,09,1, 11.9,1,1, 7.454, 10274.708, 543.228, 52800.649 24/05/19,04:10:29,15,09,1, 11.9,1,1, 7.454, 10277.646, 543.427, 52802.808 24/05/19,04:10:29,16,09,1, 11.9,1,1, 7.454, 10275.608, 543.326, 52798.408 24/05/19,04:10:29,17,09,1, 11.9,1,1, 7.454, 10275.997, 543.344, 52802.861 24/05/19,04:10:29,18,09,1, 11.9,1,1, 7.454, 10277.759, 543.342, 52800.948 24/05/19,04:10:29,19,09,1, 11.9,1,1, 7.454, 10274.876, 543.241, 52798.765 24/05/19,04:10:30,00,08,1, 11.9,1,1, 7.447, 10274.868, 543.241, 52798.765 24/05/19,04:10:30,01,08,1, 11.9,1,1, 7.447, 10276.497, 545.651, 52802.911 24/05/19,04:10:30,02,08,1, 11.9,1,1, 7.447, 10278.774, 545.675, 52802.309 24/05/19,04:10:30,03,08,1, 11.9,1,1, 7.447, 10276.018, 545.513, 52799.122 24/05/19,04:10:30,04,08,1, 11.9,1,1, 7.447, 10277.473, 545.554, 52803.797 24/05/19,04:10:30,05,08,1, 11.9,1,1, 7.447, 10277.559, 545.510, 52798.711 24/05/19,04:10:30,06,08,1, 11.9,1,1, 7.447, 10275.647, 545.754, 52801.271 24/05/19,04:10:30,07,08,1, 11.9,1,1, 7.447, 10278.474, 545.825, 52803.226 24/05/19,04:10:30,08,08,1, 11.9,1,1, 7.447, 10276.358, 545.851, 52798.663 24/05/19,04:10:30,09,08,1, 11.9,1,1, 7.447, 10276.962, 545.996, 52803.749 24/05/19,04:10:30,10,08,1, 11.9,1,1, 7.447, 10278.719, 545.820, 52801.615 24/05/19,04:10:30,11,08,1, 11.9,1,1, 7.447, 10275.902, 545.949, 52799.670 24/05/19,04:10:30,12,08,1, 11.9,1,1, 7.447, 10278.028, 545.869, 52804.195 24/05/19,04:10:30,13,08,1, 11.9,1,1, 7.447, 10277.502, 545.811, 52799.202 24/05/19,04:10:30,14,08,1, 11.9,1,1, 7.447, 10275.716, 546.042, 52801.296 24/05/19,04:10:30,15,08,1, 11.9,1,1, 7.447, 10278.561, 546.056, 52803.272 24/05/19,04:10:30,16,08,1, 11.9,1,1, 7.447, 10276.506, 546.161, 52798.737 24/05/19,04:10:30,17,08,1, 11.9,1,1, 7.447, 10277.057, 546.299, 52803.757 24/05/19,04:10:30,18,08,1, 11.9,1,1, 7.447, 10278.853, 546.076, 52801.745 24/05/19,04:10:30,19,08,1, 11.9,1,1, 7.447, 10276.055, 546.159, 52799.654 24/05/19,04:10:31,00,08,1, 11.9,1,1, 7.448, 10276.053, 546.159, 52799.654 24/05/19,04:10:31,01,08,1, 11.9,1,1, 7.448, 10277.490, 548.466, 52803.532 24/05/19,04:10:31,02,08,1, 11.9,1,1, 7.448, 10279.921, 548.304, 52802.839 24/05/19,04:10:31,03,08,1, 11.9,1,1, 7.448, 10277.199, 548.358, 52799.813 24/05/19,04:10:31,04,08,1, 11.9,1,1, 7.448, 10278.829, 548.372, 52804.676 24/05/19,04:10:31,05,08,1, 11.9,1,1, 7.448, 10279.152, 548.166, 52800.258 24/05/19,04:10:31,06,08,1, 11.9,1,1, 7.448, 10276.769, 548.391, 52801.088 24/05/19,04:10:31,07,08,1, 11.9,1,1, 7.448, 10279.443, 548.400, 52804.155 24/05/19,04:10:31,08,08,1, 11.9,1,1, 7.448, 10277.779, 548.462, 52799.097 24/05/19,04:10:31,09,08,1, 11.9,1,1, 7.448, 10277.541, 548.712, 52803.530 24/05/19,04:10:31,10,08,1, 11.9,1,1, 7.448, 10279.983, 548.536, 52802.863 24/05/19,04:10:31,11,08,1, 11.9,1,1, 7.448, 10277.323, 548.606, 52799.629 24/05/19,04:10:31,12,08,1, 11.9,1,1, 7.448, 10279.026, 548.633, 52804.739 24/05/19,04:10:31,13,08,1, 11.9,1,1, 7.448, 10279.256, 548.488, 52800.537 24/05/19,04:10:31,14,08,1, 11.9,1,1, 7.448, 10276.817, 548.631, 52800.918 24/05/19,04:10:31,15,08,1, 11.9,1,1, 7.448, 10279.494, 548.626, 52804.079 24/05/19,04:10:31,16,08,1, 11.9,1,1, 7.448, 10277.930, 548.746, 52799.098 24/05/19,04:10:31,17,08,1, 11.9,1,1, 7.448, 10277.568, 548.912, 52803.312 24/05/19,04:10:31,18,08,1, 11.9,1,1, 7.448, 10280.124, 548.802, 52802.888 24/05/19,04:10:31,19,08,1, 11.9,1,1, 7.448, 10277.491, 548.866, 52799.778 24/05/19,04:10:32,00,08,1, 11.8,1,1, 7.452, 10277.488, 548.866, 52799.778 24/05/19,04:10:32,01,08,1, 11.8,1,1, 7.452, 10278.104, 550.638, 52802.703 24/05/19,04:10:32,02,08,1, 11.8,1,1, 7.452, 10280.884, 550.540, 52803.514 24/05/19,04:10:32,03,08,1, 11.8,1,1, 7.452, 10278.439, 550.644, 52799.553 24/05/19,04:10:32,04,08,1, 11.8,1,1, 7.452, 10279.640, 550.683, 52804.842 24/05/19,04:10:32,05,08,1, 11.8,1,1, 7.452, 10280.753, 550.447, 52801.496 24/05/19,04:10:32,06,08,1, 11.8,1,1, 7.452, 10277.933, 550.564, 52800.617 24/05/19,04:10:32,07,08,1, 11.8,1,1, 7.452, 10280.381, 550.552, 52804.633 24/05/19,04:10:32,08,08,1, 11.8,1,1, 7.452, 10279.293, 550.566, 52799.436 24/05/19,04:10:32,09,08,1, 11.8,1,1, 7.452, 10278.185, 550.767, 52802.745 24/05/19,04:10:32,10,08,1, 11.8,1,1, 7.452, 10280.938, 550.722, 52803.637 24/05/19,04:10:32,11,08,1, 11.8,1,1, 7.452, 10278.589, 550.782, 52799.555 24/05/19,04:10:32,12,08,1, 11.8,1,1, 7.452, 10279.658, 550.865, 52804.791 24/05/19,04:10:32,13,08,1, 11.8,1,1, 7.452, 10280.888, 550.684, 52801.528 24/05/19,04:10:32,14,08,1, 11.8,1,1, 7.452, 10278.090, 550.773, 52800.537 24/05/19,04:10:32,15,08,1, 11.8,1,1, 7.452, 10280.519, 550.711, 52804.654 24/05/19,04:10:32,16,08,1, 11.8,1,1, 7.452, 10279.457, 550.699, 52799.367 24/05/19,04:10:32,17,08,1, 11.8,1,1, 7.452, 10278.288, 550.949, 52802.563 24/05/19,04:10:32,18,08,1, 11.8,1,1, 7.452, 10281.034, 550.902, 52803.694 24/05/19,04:10:32,19,08,1, 11.8,1,1, 7.452, 10278.740, 550.995, 52799.582 24/05/19,04:10:33,00,09,1, 11.9,1,1, 7.451, 10278.740, 550.995, 52799.582 24/05/19,04:10:33,01,09,1, 11.9,1,1, 7.451, 10278.936, 552.054, 52801.925 24/05/19,04:10:33,02,09,1, 11.9,1,1, 7.451, 10281.719, 552.022, 52803.761 24/05/19,04:10:33,03,09,1, 11.9,1,1, 7.451, 10279.701, 552.099, 52799.191 24/05/19,04:10:33,04,09,1, 11.9,1,1, 7.451, 10280.204, 552.262, 52804.237 24/05/19,04:10:33,05,09,1, 11.9,1,1, 7.451, 10282.021, 552.018, 52802.333 24/05/19,04:10:33,06,09,1, 11.9,1,1, 7.451, 10279.275, 552.109, 52800.162 24/05/19,04:10:33,07,09,1, 11.9,1,1, 7.451, 10281.288, 552.038, 52804.650 24/05/19,04:10:33,08,09,1, 11.9,1,1, 7.451, 10280.885, 551.958, 52799.877 24/05/19,04:10:33,09,09,1, 11.9,1,1, 7.451, 10279.088, 552.180, 52801.775 24/05/19,04:10:33,10,09,1, 11.9,1,1, 7.451, 10281.822, 552.056, 52803.983 24/05/19,04:10:33,11,09,1, 11.9,1,1, 7.451, 10279.781, 552.197, 52799.316 24/05/19,04:10:33,12,09,1, 11.9,1,1, 7.451, 10280.237, 552.326, 52804.119 24/05/19,04:10:33,13,09,1, 11.9,1,1, 7.451, 10282.215, 552.151, 52802.424 24/05/19,04:10:33,14,09,1, 11.9,1,1, 7.451, 10279.393, 552.246, 52800.213 24/05/19,04:10:33,15,09,1, 11.9,1,1, 7.451, 10281.407, 552.166, 52804.705 24/05/19,04:10:33,16,09,1, 11.9,1,1, 7.451, 10281.020, 552.028, 52799.930 24/05/19,04:10:33,17,09,1, 11.9,1,1, 7.451, 10279.074, 552.247, 52801.690 24/05/19,04:10:33,18,09,1, 11.9,1,1, 7.451, 10281.895, 552.224, 52803.898 24/05/19,04:10:33,19,09,1, 11.9,1,1, 7.451, 10279.913, 552.308, 52799.232 24/05/19,04:10:34,00,08,1, 11.9,1,1, 7.449, 10279.908, 552.308, 52799.232 24/05/19,04:10:34,01,08,1, 11.9,1,1, 7.449, 10279.471, 552.998, 52800.753 24/05/19,04:10:34,02,08,1, 11.9,1,1, 7.449, 10282.636, 552.976, 52804.326 24/05/19,04:10:34,03,08,1, 11.9,1,1, 7.449, 10280.601, 552.875, 52798.301 24/05/19,04:10:34,04,08,1, 11.9,1,1, 7.449, 10280.384, 553.276, 52803.535 24/05/19,04:10:34,05,08,1, 11.9,1,1, 7.449, 10283.150, 553.026, 52802.706 24/05/19,04:10:34,06,08,1, 11.9,1,1, 7.449, 10279.997, 553.030, 52799.138 24/05/19,04:10:34,07,08,1, 11.9,1,1, 7.449, 10281.962, 553.101, 52805.073 24/05/19,04:10:34,08,08,1, 11.9,1,1, 7.449, 10282.294, 552.828, 52799.926 24/05/19,04:10:34,09,08,1, 11.9,1,1, 7.449, 10279.529, 553.057, 52800.645 24/05/19,04:10:34,10,08,1, 11.9,1,1, 7.449, 10282.670, 553.071, 52804.250 24/05/19,04:10:34,11,08,1, 11.9,1,1, 7.449, 10280.704, 552.956, 52798.262 24/05/19,04:10:34,12,08,1, 11.9,1,1, 7.449, 10280.360, 553.290, 52803.295 24/05/19,04:10:34,13,08,1, 11.9,1,1, 7.449, 10283.145, 553.143, 52802.810 24/05/19,04:10:34,14,08,1, 11.9,1,1, 7.449, 10280.050, 553.179, 52799.090 24/05/19,04:10:34,15,08,1, 11.9,1,1, 7.449, 10281.993, 553.249, 52804.984 24/05/19,04:10:34,16,08,1, 11.9,1,1, 7.449, 10282.429, 552.902, 52799.969 24/05/19,04:10:34,17,08,1, 11.9,1,1, 7.449, 10279.634, 553.117, 52800.538 24/05/19,04:10:34,18,08,1, 11.9,1,1, 7.449, 10282.693, 553.119, 52804.347 24/05/19,04:10:34,19,08,1, 11.9,1,1, 7.449, 10280.792, 553.038, 52798.285 24/05/19,04:10:35,00,08,1, 11.9,1,1, 7.450, 10280.784, 553.038, 52798.285 24/05/19,04:10:35,01,08,1, 11.9,1,1, 7.450, 10280.489, 553.730, 52800.087 24/05/19,04:10:35,02,08,1, 11.9,1,1, 7.450, 10282.485, 553.547, 52803.401 24/05/19,04:10:35,03,08,1, 11.9,1,1, 7.450, 10281.609, 553.690, 52799.044 24/05/19,04:10:35,04,08,1, 11.9,1,1, 7.450, 10280.572, 553.846, 52801.654 24/05/19,04:10:35,05,08,1, 11.9,1,1, 7.450, 10282.938, 553.780, 52802.666 24/05/19,04:10:35,06,08,1, 11.9,1,1, 7.450, 10281.036, 553.944, 52799.300 24/05/19,04:10:35,07,08,1, 11.9,1,1, 7.450, 10281.881, 553.813, 52803.557 24/05/19,04:10:35,08,08,1, 11.9,1,1, 7.450, 10282.983, 553.681, 52801.049 24/05/19,04:10:35,09,08,1, 11.9,1,1, 7.450, 10280.586, 553.766, 52800.008 24/05/19,04:10:35,10,08,1, 11.9,1,1, 7.450, 10282.510, 553.655, 52803.425 24/05/19,04:10:35,11,08,1, 11.9,1,1, 7.450, 10281.648, 553.781, 52799.126 24/05/19,04:10:35,12,08,1, 11.9,1,1, 7.450, 10280.562, 553.879, 52801.568 24/05/19,04:10:35,13,08,1, 11.9,1,1, 7.450, 10283.003, 553.801, 52802.636 24/05/19,04:10:35,14,08,1, 11.9,1,1, 7.450, 10281.124, 553.973, 52799.220 24/05/19,04:10:35,15,08,1, 11.9,1,1, 7.450, 10281.884, 553.910, 52803.508 24/05/19,04:10:35,16,08,1, 11.9,1,1, 7.450, 10283.031, 553.793, 52801.023 24/05/19,04:10:35,17,08,1, 11.9,1,1, 7.450, 10280.676, 553.851, 52799.995 24/05/19,04:10:35,18,08,1, 11.9,1,1, 7.450, 10282.490, 553.699, 52803.419 24/05/19,04:10:35,19,08,1, 11.9,1,1, 7.450, 10281.765, 553.823, 52799.182 24/05/19,04:10:36,00,08,1, 11.9,1,1, 7.449, 10281.761, 553.823, 52799.182 24/05/19,04:10:36,01,08,1, 11.9,1,1, 7.449, 10280.873, 554.104, 52798.987 24/05/19,04:10:36,02,08,1, 11.9,1,1, 7.449, 10282.603, 554.039, 52803.626 24/05/19,04:10:36,03,08,1, 11.9,1,1, 7.449, 10282.574, 554.032, 52799.132 24/05/19,04:10:36,04,08,1, 11.9,1,1, 7.449, 10280.402, 554.142, 52800.253 24/05/19,04:10:36,05,08,1, 11.9,1,1, 7.449, 10283.182, 554.151, 52803.092 24/05/19,04:10:36,06,08,1, 11.9,1,1, 7.449, 10281.509, 554.237, 52798.263 24/05/19,04:10:36,07,08,1, 11.9,1,1, 7.449, 10281.510, 554.295, 52802.786 24/05/19,04:10:36,08,08,1, 11.9,1,1, 7.449, 10283.693, 554.161, 52801.846 24/05/19,04:10:36,09,08,1, 11.9,1,1, 7.449, 10280.873, 554.139, 52798.977 24/05/19,04:10:36,10,08,1, 11.9,1,1, 7.449, 10282.535, 554.115, 52803.601 24/05/19,04:10:36,11,08,1, 11.9,1,1, 7.449, 10282.647, 554.099, 52799.302 24/05/19,04:10:36,12,08,1, 11.9,1,1, 7.449, 10280.385, 554.157, 52800.219 24/05/19,04:10:36,13,08,1, 11.9,1,1, 7.449, 10283.168, 554.226, 52803.056 24/05/19,04:10:36,14,08,1, 11.9,1,1, 7.449, 10281.540, 554.293, 52798.298 24/05/19,04:10:36,15,08,1, 11.9,1,1, 7.449, 10281.436, 554.296, 52802.681 24/05/19,04:10:36,16,08,1, 11.9,1,1, 7.449, 10283.703, 554.218, 52801.870 24/05/19,04:10:36,17,08,1, 11.9,1,1, 7.449, 10280.932, 554.163, 52798.996 24/05/19,04:10:36,18,08,1, 11.9,1,1, 7.449, 10282.560, 554.102, 52803.586 24/05/19,04:10:36,19,08,1, 11.9,1,1, 7.449, 10282.687, 554.051, 52799.256 24/05/19,04:10:37,00,09,1, 12.0,1,1, 7.451, 10282.679, 554.051, 52799.256 24/05/19,04:10:37,01,09,1, 12.0,1,1, 7.451, 10281.359, 554.117, 52798.371 24/05/19,04:10:37,02,09,1, 12.0,1,1, 7.451, 10282.585, 554.080, 52803.323 24/05/19,04:10:37,03,09,1, 12.0,1,1, 7.451, 10283.289, 553.982, 52799.575 24/05/19,04:10:37,04,09,1, 12.0,1,1, 7.451, 10280.665, 554.018, 52799.311 24/05/19,04:10:37,05,09,1, 12.0,1,1, 7.451, 10283.274, 554.041, 52802.958 24/05/19,04:10:37,06,09,1, 12.0,1,1, 7.451, 10281.985, 554.049, 52798.016 24/05/19,04:10:37,07,09,1, 12.0,1,1, 7.451, 10281.321, 554.196, 52801.694 24/05/19,04:10:37,08,09,1, 12.0,1,1, 7.451, 10283.948, 554.126, 52802.000 24/05/19,04:10:37,09,09,1, 12.0,1,1, 7.451, 10281.412, 554.044, 52798.342 24/05/19,04:10:37,10,09,1, 12.0,1,1, 7.451, 10282.610, 554.046, 52803.212 24/05/19,04:10:37,11,09,1, 12.0,1,1, 7.451, 10283.370, 553.991, 52799.615 24/05/19,04:10:37,12,09,1, 12.0,1,1, 7.451, 10280.740, 554.017, 52799.279 24/05/19,04:10:37,13,09,1, 12.0,1,1, 7.451, 10283.237, 554.020, 52803.030 24/05/19,04:10:37,14,09,1, 12.0,1,1, 7.451, 10282.108, 554.046, 52798.063 24/05/19,04:10:37,15,09,1, 12.0,1,1, 7.451, 10281.269, 554.158, 52801.655 24/05/19,04:10:37,16,09,1, 12.0,1,1, 7.451, 10283.958, 554.089, 52802.024 24/05/19,04:10:37,17,09,1, 12.0,1,1, 7.451, 10281.494, 554.028, 52798.337 24/05/19,04:10:37,18,09,1, 12.0,1,1, 7.451, 10282.664, 553.997, 52803.302 24/05/19,04:10:37,19,09,1, 12.0,1,1, 7.451, 10283.444, 553.905, 52799.712 24/05/19,04:10:38,00,08,1, 11.9,1,1, 7.454, 10283.438, 553.905, 52799.712 24/05/19,04:10:38,01,08,1, 11.9,1,1, 7.454, 10282.059, 553.429, 52797.574 24/05/19,04:10:38,02,08,1, 11.9,1,1, 7.454, 10282.853, 553.386, 52802.512 24/05/19,04:10:38,03,08,1, 11.9,1,1, 7.454, 10284.068, 553.212, 52799.256 24/05/19,04:10:38,04,08,1, 11.9,1,1, 7.454, 10281.559, 553.343, 52798.869 24/05/19,04:10:38,05,08,1, 11.9,1,1, 7.454, 10283.614, 553.156, 52802.151 24/05/19,04:10:38,06,08,1, 11.9,1,1, 7.454, 10282.626, 553.269, 52797.740 24/05/19,04:10:38,07,08,1, 11.9,1,1, 7.454, 10281.797, 553.356, 52800.564 24/05/19,04:10:38,08,08,1, 11.9,1,1, 7.454, 10284.135, 553.264, 52801.266 24/05/19,04:10:38,09,08,1, 11.9,1,1, 7.454, 10282.128, 553.392, 52797.976 24/05/19,04:10:38,10,08,1, 11.9,1,1, 7.454, 10283.089, 553.188, 52801.365 24/05/19,04:10:38,11,08,1, 11.9,1,1, 7.454, 10284.013, 553.154, 52800.253 24/05/19,04:10:38,12,08,1, 11.9,1,1, 7.454, 10281.676, 553.187, 52798.929 24/05/19,04:10:38,13,08,1, 11.9,1,1, 7.454, 10283.390, 552.913, 52800.957 24/05/19,04:10:38,14,08,1, 11.9,1,1, 7.454, 10282.926, 553.288, 52798.571 24/05/19,04:10:38,15,08,1, 11.9,1,1, 7.454, 10282.036, 553.143, 52800.025 24/05/19,04:10:38,16,08,1, 11.9,1,1, 7.454, 10283.741, 553.072, 52800.977 24/05/19,04:10:38,17,08,1, 11.9,1,1, 7.454, 10282.707, 553.393, 52798.838 24/05/19,04:10:38,18,08,1, 11.9,1,1, 7.454, 10282.994, 552.989, 52801.364 24/05/19,04:10:38,19,08,1, 11.9,1,1, 7.454, 10283.846, 553.109, 52799.963 24/05/19,04:10:39,00,08,1, 11.9,1,1, 7.452, 10283.839, 553.109, 52799.963 24/05/19,04:10:39,01,08,1, 11.9,1,1, 7.452, 10283.400, 551.959, 52797.865 24/05/19,04:10:39,02,08,1, 11.9,1,1, 7.452, 10283.480, 551.645, 52800.444 24/05/19,04:10:39,03,08,1, 11.9,1,1, 7.452, 10284.638, 551.665, 52799.603 24/05/19,04:10:39,04,08,1, 11.9,1,1, 7.452, 10283.080, 551.692, 52798.264 24/05/19,04:10:39,05,08,1, 11.9,1,1, 7.452, 10283.976, 551.335, 52800.536 24/05/19,04:10:39,06,08,1, 11.9,1,1, 7.452, 10283.916, 551.666, 52798.082 24/05/19,04:10:39,07,08,1, 11.9,1,1, 7.452, 10282.644, 551.506, 52798.890 24/05/19,04:10:39,08,08,1, 11.9,1,1, 7.452, 10284.318, 551.479, 52800.182 24/05/19,04:10:39,09,08,1, 11.9,1,1, 7.452, 10283.456, 551.768, 52797.848 24/05/19,04:10:39,10,08,1, 11.9,1,1, 7.452, 10283.543, 551.460, 52800.321 24/05/19,04:10:39,11,08,1, 11.9,1,1, 7.452, 10284.734, 551.468, 52799.462 24/05/19,04:10:39,12,08,1, 11.9,1,1, 7.452, 10283.180, 551.480, 52798.091 24/05/19,04:10:39,13,08,1, 11.9,1,1, 7.452, 10284.033, 551.096, 52800.471 24/05/19,04:10:39,14,08,1, 11.9,1,1, 7.452, 10283.955, 551.401, 52797.990 24/05/19,04:10:39,15,08,1, 11.9,1,1, 7.452, 10282.739, 551.336, 52798.768 24/05/19,04:10:39,16,08,1, 11.9,1,1, 7.452, 10284.378, 551.195, 52800.131 24/05/19,04:10:39,17,08,1, 11.9,1,1, 7.452, 10283.570, 551.520, 52797.721 24/05/19,04:10:39,18,08,1, 11.9,1,1, 7.452, 10283.574, 551.206, 52800.201 24/05/19,04:10:39,19,08,1, 11.9,1,1, 7.452, 10284.869, 551.275, 52799.481 24/05/19,04:10:40,00,09,1, 11.9,1,1, 7.452, 10284.865, 551.275, 52799.481 24/05/19,04:10:40,01,09,1, 11.9,1,1, 7.452, 10284.185, 549.588, 52796.742 24/05/19,04:10:40,02,09,1, 11.9,1,1, 7.452, 10283.973, 549.372, 52799.075 24/05/19,04:10:40,03,09,1, 11.9,1,1, 7.452, 10285.478, 549.266, 52798.906 24/05/19,04:10:40,04,09,1, 11.9,1,1, 7.452, 10284.030, 549.418, 52797.102 24/05/19,04:10:40,05,09,1, 11.9,1,1, 7.452, 10284.742, 549.005, 52799.611 24/05/19,04:10:40,06,09,1, 11.9,1,1, 7.452, 10284.963, 549.166, 52797.307 24/05/19,04:10:40,07,09,1, 11.9,1,1, 7.452, 10283.490, 549.167, 52797.506 24/05/19,04:10:40,08,09,1, 11.9,1,1, 7.452, 10284.890, 549.014, 52799.300 24/05/19,04:10:40,09,09,1, 11.9,1,1, 7.452, 10284.192, 549.327, 52796.742 24/05/19,04:10:40,10,09,1, 11.9,1,1, 7.452, 10283.974, 549.098, 52798.934 24/05/19,04:10:40,11,09,1, 11.9,1,1, 7.452, 10285.513, 549.090, 52798.739 24/05/19,04:10:40,12,09,1, 11.9,1,1, 7.452, 10284.070, 549.149, 52797.059 24/05/19,04:10:40,13,09,1, 11.9,1,1, 7.452, 10284.732, 548.734, 52799.444 24/05/19,04:10:40,14,09,1, 11.9,1,1, 7.452, 10285.061, 548.923, 52797.280 24/05/19,04:10:40,15,09,1, 11.9,1,1, 7.452, 10283.547, 548.875, 52797.399 24/05/19,04:10:40,16,09,1, 11.9,1,1, 7.452, 10284.989, 548.749, 52799.141 24/05/19,04:10:40,17,09,1, 11.9,1,1, 7.452, 10284.369, 549.075, 52796.592 24/05/19,04:10:40,18,09,1, 11.9,1,1, 7.452, 10284.058, 548.814, 52798.830 24/05/19,04:10:40,19,09,1, 11.9,1,1, 7.452, 10285.573, 548.821, 52798.758 24/05/19,04:10:41,00,08,1, 11.9,1,1, 7.452, 10285.566, 548.821, 52798.758 24/05/19,04:10:41,01,08,1, 11.9,1,1, 7.452, 10284.943, 546.982, 52796.401 24/05/19,04:10:41,02,08,1, 11.9,1,1, 7.452, 10284.296, 546.643, 52797.219 24/05/19,04:10:41,03,08,1, 11.9,1,1, 7.452, 10285.575, 546.660, 52797.968 24/05/19,04:10:41,04,08,1, 11.9,1,1, 7.452, 10284.902, 546.880, 52796.527 24/05/19,04:10:41,05,08,1, 11.9,1,1, 7.452, 10284.968, 546.310, 52798.079 24/05/19,04:10:41,06,08,1, 11.9,1,1, 7.452, 10285.586, 546.596, 52797.138 24/05/19,04:10:41,07,08,1, 11.9,1,1, 7.452, 10284.387, 546.484, 52796.260 24/05/19,04:10:41,08,08,1, 11.9,1,1, 7.452, 10285.018, 546.190, 52797.750 24/05/19,04:10:41,09,08,1, 11.9,1,1, 7.452, 10284.977, 546.653, 52796.188 24/05/19,04:10:41,10,08,1, 11.9,1,1, 7.452, 10284.292, 546.322, 52797.056 24/05/19,04:10:41,11,08,1, 11.9,1,1, 7.452, 10285.608, 546.368, 52797.890 24/05/19,04:10:41,12,08,1, 11.9,1,1, 7.452, 10284.986, 546.638, 52796.392 24/05/19,04:10:41,13,08,1, 11.9,1,1, 7.452, 10285.046, 546.081, 52797.948 24/05/19,04:10:41,14,08,1, 11.9,1,1, 7.452, 10285.705, 546.303, 52797.116 24/05/19,04:10:41,15,08,1, 11.9,1,1, 7.452, 10284.398, 546.230, 52796.298 24/05/19,04:10:41,16,08,1, 11.9,1,1, 7.452, 10285.021, 545.947, 52797.715 24/05/19,04:10:41,17,08,1, 11.9,1,1, 7.452, 10285.022, 546.398, 52796.013 24/05/19,04:10:41,18,08,1, 11.9,1,1, 7.452, 10284.362, 546.102, 52796.973 24/05/19,04:10:41,19,08,1, 11.9,1,1, 7.452, 10285.593, 546.082, 52797.781 24/05/19,04:10:42,00,09,1, 11.9,1,1, 7.454, 10285.591, 546.082, 52797.781 24/05/19,04:10:42,01,09,1, 11.9,1,1, 7.454, 10285.171, 543.953, 52795.515 24/05/19,04:10:42,02,09,1, 11.9,1,1, 7.454, 10284.283, 543.694, 52795.945 24/05/19,04:10:42,03,09,1, 11.9,1,1, 7.454, 10285.561, 543.679, 52796.934 24/05/19,04:10:42,04,09,1, 11.9,1,1, 7.454, 10285.099, 543.988, 52795.508 24/05/19,04:10:42,05,09,1, 11.9,1,1, 7.454, 10285.017, 543.478, 52797.039 24/05/19,04:10:42,06,09,1, 11.9,1,1, 7.454, 10285.914, 543.620, 52796.556 24/05/19,04:10:42,07,09,1, 11.9,1,1, 7.454, 10284.658, 543.604, 52795.414 24/05/19,04:10:42,08,09,1, 11.9,1,1, 7.454, 10285.150, 543.225, 52797.034 24/05/19,04:10:42,09,09,1, 11.9,1,1, 7.454, 10285.228, 543.648, 52795.423 24/05/19,04:10:42,10,09,1, 11.9,1,1, 7.454, 10284.263, 543.374, 52795.792 24/05/19,04:10:42,11,09,1, 11.9,1,1, 7.454, 10285.493, 543.352, 52796.960 24/05/19,04:10:42,12,09,1, 11.9,1,1, 7.454, 10285.108, 543.722, 52795.453 24/05/19,04:10:42,13,09,1, 11.9,1,1, 7.454, 10284.982, 543.189, 52796.978 24/05/19,04:10:42,14,09,1, 11.9,1,1, 7.454, 10285.924, 543.354, 52796.519 24/05/19,04:10:42,15,09,1, 11.9,1,1, 7.454, 10284.714, 543.324, 52795.370 24/05/19,04:10:42,16,09,1, 11.9,1,1, 7.454, 10285.178, 542.846, 52796.933 24/05/19,04:10:42,17,09,1, 11.9,1,1, 7.454, 10285.313, 543.318, 52795.361 24/05/19,04:10:42,18,09,1, 11.9,1,1, 7.454, 10284.336, 543.083, 52795.718 24/05/19,04:10:42,19,09,1, 11.9,1,1, 7.454, 10285.437, 543.024, 52796.902 24/05/19,04:10:43,00,08,1, 11.9,1,1, 7.455, 10285.432, 543.024, 52796.902 24/05/19,04:10:43,01,08,1, 11.9,1,1, 7.455, 10285.398, 540.707, 52794.895 24/05/19,04:10:43,02,08,1, 11.9,1,1, 7.455, 10284.231, 540.469, 52794.844 24/05/19,04:10:43,03,08,1, 11.9,1,1, 7.455, 10285.221, 540.378, 52796.080 24/05/19,04:10:43,04,08,1, 11.9,1,1, 7.455, 10285.060, 540.885, 52794.620 24/05/19,04:10:43,05,08,1, 11.9,1,1, 7.455, 10284.721, 540.379, 52795.889 24/05/19,04:10:43,06,08,1, 11.9,1,1, 7.455, 10285.829, 540.512, 52796.085 24/05/19,04:10:43,07,08,1, 11.9,1,1, 7.455, 10284.835, 540.526, 52794.722 24/05/19,04:10:43,08,08,1, 11.9,1,1, 7.455, 10285.091, 540.047, 52796.287 24/05/19,04:10:43,09,08,1, 11.9,1,1, 7.455, 10285.386, 540.418, 52794.792 24/05/19,04:10:43,10,08,1, 11.9,1,1, 7.455, 10284.195, 540.240, 52794.713 24/05/19,04:10:43,11,08,1, 11.9,1,1, 7.455, 10285.259, 540.076, 52796.074 24/05/19,04:10:43,12,08,1, 11.9,1,1, 7.455, 10285.025, 540.511, 52794.511 24/05/19,04:10:43,13,08,1, 11.9,1,1, 7.455, 10284.692, 540.040, 52795.870 24/05/19,04:10:43,14,08,1, 11.9,1,1, 7.455, 10285.842, 540.214, 52796.052 24/05/19,04:10:43,15,08,1, 11.9,1,1, 7.455, 10284.834, 540.219, 52794.603 24/05/19,04:10:43,16,08,1, 11.9,1,1, 7.455, 10285.088, 539.686, 52796.187 24/05/19,04:10:43,17,08,1, 11.9,1,1, 7.455, 10285.345, 540.039, 52794.708 24/05/19,04:10:43,18,08,1, 11.9,1,1, 7.455, 10284.244, 539.903, 52794.589 24/05/19,04:10:43,19,08,1, 11.9,1,1, 7.455, 10285.256, 539.801, 52795.958 24/05/19,04:10:44,00,08,1, 11.9,1,1, 7.456, 10285.249, 539.801, 52795.958 24/05/19,04:10:44,01,08,1, 11.9,1,1, 7.456, 10285.637, 537.894, 52794.516 24/05/19,04:10:44,02,08,1, 11.9,1,1, 7.456, 10284.325, 537.768, 52794.031 24/05/19,04:10:44,03,08,1, 11.9,1,1, 7.456, 10285.124, 537.545, 52795.386 24/05/19,04:10:44,04,08,1, 11.9,1,1, 7.456, 10284.997, 538.067, 52793.877 24/05/19,04:10:44,05,08,1, 11.9,1,1, 7.456, 10284.463, 537.697, 52794.979 24/05/19,04:10:44,06,08,1, 11.9,1,1, 7.456, 10285.719, 537.775, 52795.425 24/05/19,04:10:44,07,08,1, 11.9,1,1, 7.456, 10284.956, 537.937, 52794.013 24/05/19,04:10:44,08,08,1, 11.9,1,1, 7.456, 10284.992, 537.396, 52795.732 24/05/19,04:10:44,09,08,1, 11.9,1,1, 7.456, 10285.575, 537.662, 52794.421 24/05/19,04:10:44,10,08,1, 11.9,1,1, 7.456, 10284.380, 537.530, 52793.910 24/05/19,04:10:44,11,08,1, 11.9,1,1, 7.456, 10285.127, 537.321, 52795.355 24/05/19,04:10:44,12,08,1, 11.9,1,1, 7.456, 10285.022, 537.773, 52793.749 24/05/19,04:10:44,13,08,1, 11.9,1,1, 7.456, 10284.422, 537.462, 52794.775 24/05/19,04:10:44,14,08,1, 11.9,1,1, 7.456, 10285.748, 537.491, 52795.420 24/05/19,04:10:44,15,08,1, 11.9,1,1, 7.456, 10284.945, 537.704, 52793.977 24/05/19,04:10:44,16,08,1, 11.9,1,1, 7.456, 10285.090, 537.150, 52795.465 24/05/19,04:10:44,17,08,1, 11.9,1,1, 7.456, 10285.603, 537.419, 52794.310 24/05/19,04:10:44,18,08,1, 11.9,1,1, 7.456, 10284.348, 537.308, 52793.735 24/05/19,04:10:44,19,08,1, 11.9,1,1, 7.456, 10285.105, 537.073, 52795.252 24/05/19,04:10:45,00,08,1, 11.9,1,1, 7.451, 10285.099, 537.073, 52795.252 24/05/19,04:10:45,01,08,1, 11.9,1,1, 7.451, 10285.805, 535.774, 52794.159 24/05/19,04:10:45,02,08,1, 11.9,1,1, 7.451, 10284.530, 535.741, 52793.255 24/05/19,04:10:45,03,08,1, 11.9,1,1, 7.451, 10285.131, 535.453, 52794.716 24/05/19,04:10:45,04,08,1, 11.9,1,1, 7.451, 10285.114, 535.926, 52793.101 24/05/19,04:10:45,05,08,1, 11.9,1,1, 7.451, 10284.324, 535.621, 52793.859 24/05/19,04:10:45,06,08,1, 11.9,1,1, 7.451, 10285.605, 535.643, 52794.763 24/05/19,04:10:45,07,08,1, 11.9,1,1, 7.451, 10285.063, 535.949, 52793.279 24/05/19,04:10:45,08,08,1, 11.9,1,1, 7.451, 10285.012, 535.476, 52794.809 24/05/19,04:10:45,09,08,1, 11.9,1,1, 7.451, 10285.839, 535.670, 52794.213 24/05/19,04:10:45,10,08,1, 11.9,1,1, 7.451, 10284.523, 535.627, 52793.190 24/05/19,04:10:45,11,08,1, 11.9,1,1, 7.451, 10285.106, 535.224, 52794.634 24/05/19,04:10:45,12,08,1, 11.9,1,1, 7.451, 10285.106, 535.768, 52793.113 24/05/19,04:10:45,13,08,1, 11.9,1,1, 7.451, 10284.309, 535.478, 52793.757 24/05/19,04:10:45,14,08,1, 11.9,1,1, 7.451, 10285.553, 535.491, 52794.722 24/05/19,04:10:45,15,08,1, 11.9,1,1, 7.451, 10285.055, 535.807, 52793.250 24/05/19,04:10:45,16,08,1, 11.9,1,1, 7.451, 10285.040, 535.327, 52794.817 24/05/19,04:10:45,17,08,1, 11.9,1,1, 7.451, 10285.893, 535.525, 52794.168 24/05/19,04:10:45,18,08,1, 11.9,1,1, 7.451, 10284.617, 535.403, 52793.086 24/05/19,04:10:45,19,08,1, 11.9,1,1, 7.451, 10285.124, 535.126, 52794.658 24/05/19,04:10:46,00,08,1, 11.9,1,1, 7.450, 10285.124, 535.126, 52794.658 24/05/19,04:10:46,01,08,1, 11.9,1,1, 7.450, 10285.915, 534.516, 52793.867 24/05/19,04:10:46,02,08,1, 11.9,1,1, 7.450, 10284.778, 534.527, 52792.783 24/05/19,04:10:46,03,08,1, 11.9,1,1, 7.450, 10285.158, 534.132, 52794.363 24/05/19,04:10:46,04,08,1, 11.9,1,1, 7.450, 10285.351, 534.592, 52792.780 24/05/19,04:10:46,05,08,1, 11.9,1,1, 7.450, 10284.269, 534.377, 52793.097 24/05/19,04:10:46,06,08,1, 11.9,1,1, 7.450, 10285.442, 534.328, 52794.326 24/05/19,04:10:46,07,08,1, 11.9,1,1, 7.450, 10285.078, 534.739, 52792.781 24/05/19,04:10:46,08,08,1, 11.9,1,1, 7.450, 10284.876, 534.301, 52794.320 24/05/19,04:10:46,09,08,1, 11.9,1,1, 7.450, 10285.942, 534.478, 52793.985 24/05/19,04:10:46,10,08,1, 11.9,1,1, 7.450, 10284.768, 534.475, 52792.717 24/05/19,04:10:46,11,08,1, 11.9,1,1, 7.450, 10285.164, 533.994, 52794.318 24/05/19,04:10:46,12,08,1, 11.9,1,1, 7.450, 10285.303, 534.474, 52792.831 24/05/19,04:10:46,13,08,1, 11.9,1,1, 7.450, 10284.262, 534.292, 52793.098 24/05/19,04:10:46,14,08,1, 11.9,1,1, 7.450, 10285.461, 534.252, 52794.288 24/05/19,04:10:46,15,08,1, 11.9,1,1, 7.450, 10285.068, 534.648, 52792.712 24/05/19,04:10:46,16,08,1, 11.9,1,1, 7.450, 10284.917, 534.171, 52794.192 24/05/19,04:10:46,17,08,1, 11.9,1,1, 7.450, 10285.977, 534.407, 52794.009 24/05/19,04:10:46,18,08,1, 11.9,1,1, 7.450, 10284.818, 534.356, 52792.698 24/05/19,04:10:46,19,08,1, 11.9,1,1, 7.450, 10285.219, 533.947, 52794.226 24/05/19,04:10:47,00,08,1, 11.9,1,1, 7.449, 10285.215, 533.947, 52794.226 24/05/19,04:10:47,01,08,1, 11.9,1,1, 7.449, 10285.987, 534.219, 52793.834 24/05/19,04:10:47,02,08,1, 11.9,1,1, 7.449, 10284.961, 534.326, 52792.547 24/05/19,04:10:47,03,08,1, 11.9,1,1, 7.449, 10285.202, 533.903, 52794.017 24/05/19,04:10:47,04,08,1, 11.9,1,1, 7.449, 10285.501, 534.254, 52792.697 24/05/19,04:10:47,05,08,1, 11.9,1,1, 7.449, 10284.368, 534.156, 52792.524 24/05/19,04:10:47,06,08,1, 11.9,1,1, 7.449, 10285.272, 534.030, 52793.888 24/05/19,04:10:47,07,08,1, 11.9,1,1, 7.449, 10284.921, 534.465, 52791.932 24/05/19,04:10:47,08,08,1, 11.9,1,1, 7.449, 10285.088, 534.128, 52793.694 24/05/19,04:10:47,09,08,1, 11.9,1,1, 7.449, 10285.607, 534.226, 52793.443 24/05/19,04:10:47,10,08,1, 11.9,1,1, 7.449, 10285.103, 534.524, 52793.161 24/05/19,04:10:47,11,08,1, 11.9,1,1, 7.449, 10285.281, 533.837, 52793.770 24/05/19,04:10:47,12,08,1, 11.9,1,1, 7.449, 10285.238, 534.346, 52792.640 24/05/19,04:10:47,13,08,1, 11.9,1,1, 7.449, 10284.622, 534.223, 52793.059 24/05/19,04:10:47,14,08,1, 11.9,1,1, 7.449, 10285.167, 533.995, 52793.410 24/05/19,04:10:47,15,08,1, 11.9,1,1, 7.449, 10284.923, 534.640, 52792.665 24/05/19,04:10:47,16,08,1, 11.9,1,1, 7.449, 10284.993, 534.212, 52793.784 24/05/19,04:10:47,17,08,1, 11.9,1,1, 7.449, 10285.602, 534.257, 52793.412 24/05/19,04:10:47,18,08,1, 11.9,1,1, 7.449, 10285.090, 534.531, 52793.044 24/05/19,04:10:47,19,08,1, 11.9,1,1, 7.449, 10285.299, 533.895, 52793.697 24/05/19,04:10:48,00,08,1, 11.9,1,1, 7.448, 10285.299, 533.895, 52793.697 24/05/19,04:10:48,01,08,1, 11.9,1,1, 7.448, 10285.480, 534.967, 52793.345 24/05/19,04:10:48,02,08,1, 11.9,1,1, 7.448, 10285.072, 535.328, 52792.973 24/05/19,04:10:48,03,08,1, 11.9,1,1, 7.448, 10285.276, 534.687, 52793.766 24/05/19,04:10:48,04,08,1, 11.9,1,1, 7.448, 10285.377, 535.060, 52792.682 24/05/19,04:10:48,05,08,1, 11.9,1,1, 7.448, 10284.671, 535.068, 52792.904 24/05/19,04:10:48,06,08,1, 11.9,1,1, 7.448, 10285.090, 534.721, 52793.250 24/05/19,04:10:48,07,08,1, 11.9,1,1, 7.448, 10284.883, 535.432, 52792.497 24/05/19,04:10:48,08,08,1, 11.9,1,1, 7.448, 10284.786, 535.028, 52793.523 24/05/19,04:10:48,09,08,1, 11.9,1,1, 7.448, 10285.468, 535.066, 52793.324 24/05/19,04:10:48,10,08,1, 11.9,1,1, 7.448, 10285.088, 535.406, 52792.969 24/05/19,04:10:48,11,08,1, 11.9,1,1, 7.448, 10285.218, 534.788, 52793.687 24/05/19,04:10:48,12,08,1, 11.9,1,1, 7.448, 10285.385, 535.212, 52792.757 24/05/19,04:10:48,13,08,1, 11.9,1,1, 7.448, 10284.636, 535.179, 52792.852 24/05/19,04:10:48,14,08,1, 11.9,1,1, 7.448, 10284.982, 534.806, 52793.170 24/05/19,04:10:48,15,08,1, 11.9,1,1, 7.448, 10284.882, 535.482, 52792.400 24/05/19,04:10:48,16,08,1, 11.9,1,1, 7.448, 10284.808, 535.224, 52793.514 24/05/19,04:10:48,17,08,1, 11.9,1,1, 7.448, 10285.438, 535.193, 52793.341 24/05/19,04:10:48,18,08,1, 11.9,1,1, 7.448, 10285.050, 535.582, 52792.902 24/05/19,04:10:48,19,08,1, 11.9,1,1, 7.448, 10285.236, 534.954, 52793.767 24/05/19,04:10:49,00,08,1, 11.9,1,1, 7.450, 10285.232, 534.954, 52793.767 24/05/19,04:10:49,01,08,1, 11.9,1,1, 7.450, 10285.179, 536.514, 52793.862 24/05/19,04:10:49,02,08,1, 11.9,1,1, 7.450, 10285.238, 536.928, 52792.970 24/05/19,04:10:49,03,08,1, 11.9,1,1, 7.450, 10284.699, 536.269, 52793.377 24/05/19,04:10:49,04,08,1, 11.9,1,1, 7.450, 10285.600, 536.725, 52793.703 24/05/19,04:10:49,05,08,1, 11.9,1,1, 7.450, 10284.711, 536.602, 52792.325 24/05/19,04:10:49,06,08,1, 11.9,1,1, 7.450, 10284.575, 536.266, 52793.284 24/05/19,04:10:49,07,08,1, 11.9,1,1, 7.450, 10285.168, 537.018, 52792.970 24/05/19,04:10:49,08,08,1, 11.9,1,1, 7.450, 10284.298, 536.615, 52792.604 24/05/19,04:10:49,09,08,1, 11.9,1,1, 7.450, 10285.120, 536.736, 52793.892 24/05/19,04:10:49,10,08,1, 11.9,1,1, 7.450, 10285.291, 537.065, 52792.962 24/05/19,04:10:49,11,08,1, 11.9,1,1, 7.450, 10284.672, 536.441, 52793.336 24/05/19,04:10:49,12,08,1, 11.9,1,1, 7.450, 10285.604, 536.961, 52793.728 24/05/19,04:10:49,13,08,1, 11.9,1,1, 7.450, 10284.705, 536.822, 52792.415 24/05/19,04:10:49,14,08,1, 11.9,1,1, 7.450, 10284.606, 536.479, 52793.377 24/05/19,04:10:49,15,08,1, 11.9,1,1, 7.450, 10285.182, 537.126, 52792.911 24/05/19,04:10:49,16,08,1, 11.9,1,1, 7.450, 10284.277, 536.747, 52792.587 24/05/19,04:10:49,17,08,1, 11.9,1,1, 7.450, 10285.140, 536.912, 52793.973 24/05/19,04:10:49,18,08,1, 11.9,1,1, 7.450, 10285.204, 537.306, 52792.962 24/05/19,04:10:49,19,08,1, 11.9,1,1, 7.450, 10284.693, 536.682, 52793.406 24/05/19,04:10:50,00,08,1, 11.9,1,1, 7.445, 10284.690, 536.682, 52793.406 24/05/19,04:10:50,01,08,1, 11.9,1,1, 7.445, 10284.626, 538.749, 52794.462 24/05/19,04:10:50,02,08,1, 11.9,1,1, 7.445, 10285.473, 539.096, 52793.244 24/05/19,04:10:50,03,08,1, 11.9,1,1, 7.445, 10283.963, 538.359, 52792.627 24/05/19,04:10:50,04,08,1, 11.9,1,1, 7.445, 10285.580, 538.996, 52794.986 24/05/19,04:10:50,05,08,1, 11.9,1,1, 7.445, 10284.815, 538.752, 52792.148 24/05/19,04:10:50,06,08,1, 11.9,1,1, 7.445, 10283.932, 538.413, 52793.311 24/05/19,04:10:50,07,08,1, 11.9,1,1, 7.445, 10285.467, 539.172, 52793.982 24/05/19,04:10:50,08,08,1, 11.9,1,1, 7.445, 10283.839, 538.627, 52791.617 24/05/19,04:10:50,09,08,1, 11.9,1,1, 7.445, 10284.530, 538.953, 52794.507 24/05/19,04:10:50,10,08,1, 11.9,1,1, 7.445, 10285.411, 539.351, 52793.412 24/05/19,04:10:50,11,08,1, 11.9,1,1, 7.445, 10283.904, 538.614, 52792.756 24/05/19,04:10:50,12,08,1, 11.9,1,1, 7.445, 10285.547, 539.286, 52794.989 24/05/19,04:10:50,13,08,1, 11.9,1,1, 7.445, 10284.821, 538.965, 52792.150 24/05/19,04:10:50,14,08,1, 11.9,1,1, 7.445, 10283.896, 538.626, 52793.328 24/05/19,04:10:50,15,08,1, 11.9,1,1, 7.445, 10285.451, 539.493, 52794.138 24/05/19,04:10:50,16,08,1, 11.9,1,1, 7.445, 10283.813, 538.863, 52791.650 24/05/19,04:10:50,17,08,1, 11.9,1,1, 7.445, 10284.521, 539.204, 52794.541 24/05/19,04:10:50,18,08,1, 11.9,1,1, 7.445, 10285.359, 539.565, 52793.408 24/05/19,04:10:50,19,08,1, 11.9,1,1, 7.445, 10283.875, 538.828, 52792.721 24/05/19,04:10:51,00,08,1, 11.9,1,1, 7.453, 10283.872, 538.828, 52792.721 24/05/19,04:10:51,01,08,1, 11.9,1,1, 7.453, 10284.101, 541.037, 52794.587 24/05/19,04:10:51,02,08,1, 11.9,1,1, 7.453, 10285.204, 541.517, 52793.751 24/05/19,04:10:51,03,08,1, 11.9,1,1, 7.453, 10283.678, 540.804, 52792.873 24/05/19,04:10:51,04,08,1, 11.9,1,1, 7.453, 10285.226, 541.428, 52795.501 24/05/19,04:10:51,05,08,1, 11.9,1,1, 7.453, 10284.773, 541.199, 52792.803 24/05/19,04:10:51,06,08,1, 11.9,1,1, 7.453, 10283.705, 540.852, 52793.725 24/05/19,04:10:51,07,08,1, 11.9,1,1, 7.453, 10285.255, 541.593, 52794.635 24/05/19,04:10:51,08,08,1, 11.9,1,1, 7.453, 10283.662, 541.028, 52791.890 24/05/19,04:10:51,09,08,1, 11.9,1,1, 7.453, 10284.131, 541.273, 52794.534 24/05/19,04:10:51,10,08,1, 11.9,1,1, 7.453, 10285.211, 541.760, 52793.924 24/05/19,04:10:51,11,08,1, 11.9,1,1, 7.453, 10283.588, 541.070, 52792.823 24/05/19,04:10:51,12,08,1, 11.9,1,1, 7.453, 10285.235, 541.653, 52795.427 24/05/19,04:10:51,13,08,1, 11.9,1,1, 7.453, 10284.804, 541.456, 52792.801 24/05/19,04:10:51,14,08,1, 11.9,1,1, 7.453, 10283.675, 541.007, 52793.567 24/05/19,04:10:51,15,08,1, 11.9,1,1, 7.453, 10285.255, 541.807, 52794.643 24/05/19,04:10:51,16,08,1, 11.9,1,1, 7.453, 10283.688, 541.297, 52791.961 24/05/19,04:10:51,17,08,1, 11.9,1,1, 7.453, 10284.121, 541.522, 52794.619 24/05/19,04:10:51,18,08,1, 11.9,1,1, 7.453, 10285.257, 542.036, 52793.911 24/05/19,04:10:51,19,08,1, 11.9,1,1, 7.453, 10283.657, 541.269, 52792.781 24/05/19,04:10:52,00,09,1, 11.9,1,1, 7.450, 10283.655, 541.269, 52792.781 24/05/19,04:10:52,01,09,1, 11.9,1,1, 7.450, 10284.457, 543.335, 52795.394 24/05/19,04:10:52,02,09,1, 11.9,1,1, 7.450, 10284.862, 543.772, 52793.299 24/05/19,04:10:52,03,09,1, 11.9,1,1, 7.450, 10283.530, 543.354, 52793.637 24/05/19,04:10:52,04,09,1, 11.9,1,1, 7.450, 10285.496, 543.743, 52795.663 24/05/19,04:10:52,05,09,1, 11.9,1,1, 7.450, 10284.507, 543.663, 52792.772 24/05/19,04:10:52,06,09,1, 11.9,1,1, 7.450, 10284.082, 543.265, 52794.750 24/05/19,04:10:52,07,09,1, 11.9,1,1, 7.450, 10285.355, 543.791, 52794.424 24/05/19,04:10:52,08,09,1, 11.9,1,1, 7.450, 10283.445, 543.458, 52792.345 24/05/19,04:10:52,09,09,1, 11.9,1,1, 7.450, 10284.494, 543.610, 52795.295 24/05/19,04:10:52,10,09,1, 11.9,1,1, 7.450, 10284.901, 543.980, 52793.301 24/05/19,04:10:52,11,09,1, 11.9,1,1, 7.450, 10283.501, 543.571, 52793.728 24/05/19,04:10:52,12,09,1, 11.9,1,1, 7.450, 10285.509, 543.951, 52795.768 24/05/19,04:10:52,13,09,1, 11.9,1,1, 7.450, 10284.524, 543.894, 52792.825 24/05/19,04:10:52,14,09,1, 11.9,1,1, 7.450, 10284.051, 543.538, 52794.813 24/05/19,04:10:52,15,09,1, 11.9,1,1, 7.450, 10285.417, 543.983, 52794.458 24/05/19,04:10:52,16,09,1, 11.9,1,1, 7.450, 10283.436, 543.716, 52792.406 24/05/19,04:10:52,17,09,1, 11.9,1,1, 7.450, 10284.465, 543.851, 52795.469 24/05/19,04:10:52,18,09,1, 11.9,1,1, 7.450, 10284.843, 544.232, 52793.341 24/05/19,04:10:52,19,09,1, 11.9,1,1, 7.450, 10283.504, 543.834, 52793.760 24/05/19,04:10:53,00,08,1, 11.9,1,1, 7.453, 10283.496, 543.834, 52793.760 24/05/19,04:10:53,01,08,1, 11.9,1,1, 7.453, 10284.478, 545.422, 52795.453 24/05/19,04:10:53,02,08,1, 11.9,1,1, 7.453, 10285.117, 545.827, 52793.644 24/05/19,04:10:53,03,08,1, 11.9,1,1, 7.453, 10283.614, 545.407, 52793.568 24/05/19,04:10:53,04,08,1, 11.9,1,1, 7.453, 10285.562, 545.846, 52795.940 24/05/19,04:10:53,05,08,1, 11.9,1,1, 7.453, 10284.806, 545.826, 52793.042 24/05/19,04:10:53,06,08,1, 11.9,1,1, 7.453, 10284.244, 545.424, 52794.878 24/05/19,04:10:53,07,08,1, 11.9,1,1, 7.453, 10285.706, 545.874, 52794.980 24/05/19,04:10:53,08,08,1, 11.9,1,1, 7.453, 10283.819, 545.556, 52792.564 24/05/19,04:10:53,09,08,1, 11.9,1,1, 7.453, 10284.542, 545.613, 52795.463 24/05/19,04:10:53,10,08,1, 11.9,1,1, 7.453, 10285.143, 546.046, 52793.752 24/05/19,04:10:53,11,08,1, 11.9,1,1, 7.453, 10283.640, 545.628, 52793.542 24/05/19,04:10:53,12,08,1, 11.9,1,1, 7.453, 10285.593, 546.016, 52795.958 24/05/19,04:10:53,13,08,1, 11.9,1,1, 7.453, 10284.884, 546.027, 52793.128 24/05/19,04:10:53,14,08,1, 11.9,1,1, 7.453, 10284.273, 545.602, 52794.983 24/05/19,04:10:53,15,08,1, 11.9,1,1, 7.453, 10285.751, 546.099, 52795.007 24/05/19,04:10:53,16,08,1, 11.9,1,1, 7.453, 10283.879, 545.761, 52792.499 24/05/19,04:10:53,17,08,1, 11.9,1,1, 7.453, 10284.580, 545.762, 52795.375 24/05/19,04:10:53,18,08,1, 11.9,1,1, 7.453, 10285.223, 546.254, 52793.642 24/05/19,04:10:53,19,08,1, 11.9,1,1, 7.453, 10283.689, 545.891, 52793.572 24/05/19,04:10:54,00,08,1, 11.9,1,1, 7.454, 10283.688, 545.891, 52793.572 24/05/19,04:10:54,01,08,1, 11.9,1,1, 7.454, 10284.958, 546.890, 52795.293 24/05/19,04:10:54,02,08,1, 11.9,1,1, 7.454, 10285.803, 547.394, 52793.633 24/05/19,04:10:54,03,08,1, 11.9,1,1, 7.454, 10284.173, 546.994, 52793.239 24/05/19,04:10:54,04,08,1, 11.9,1,1, 7.454, 10286.018, 547.327, 52795.898 24/05/19,04:10:54,05,08,1, 11.9,1,1, 7.454, 10285.547, 547.357, 52793.091 24/05/19,04:10:54,06,08,1, 11.9,1,1, 7.454, 10284.835, 546.956, 52794.687 24/05/19,04:10:54,07,08,1, 11.9,1,1, 7.454, 10286.451, 547.376, 52795.135 24/05/19,04:10:54,08,08,1, 11.9,1,1, 7.454, 10284.661, 547.036, 52792.425 24/05/19,04:10:54,09,08,1, 11.9,1,1, 7.454, 10285.313, 547.050, 52795.687 24/05/19,04:10:54,10,08,1, 11.9,1,1, 7.454, 10285.467, 547.463, 52793.244 24/05/19,04:10:54,11,08,1, 11.9,1,1, 7.454, 10284.467, 547.191, 52793.878 24/05/19,04:10:54,12,08,1, 11.9,1,1, 7.454, 10286.082, 547.351, 52795.298 24/05/19,04:10:54,13,08,1, 11.9,1,1, 7.454, 10285.335, 547.517, 52793.056 24/05/19,04:10:54,14,08,1, 11.9,1,1, 7.454, 10285.242, 547.091, 52795.125 24/05/19,04:10:54,15,08,1, 11.9,1,1, 7.454, 10286.329, 547.422, 52794.319 24/05/19,04:10:54,16,08,1, 11.9,1,1, 7.454, 10284.694, 547.272, 52792.963 24/05/19,04:10:54,17,08,1, 11.9,1,1, 7.454, 10285.470, 547.167, 52795.182 24/05/19,04:10:54,18,08,1, 11.9,1,1, 7.454, 10285.548, 547.565, 52793.128 24/05/19,04:10:54,19,08,1, 11.9,1,1, 7.454, 10284.481, 547.307, 52793.781 24/05/19,04:10:55,00,08,1, 11.9,1,1, 7.447, 10284.473, 547.307, 52793.781 24/05/19,04:10:55,01,08,1, 11.9,1,1, 7.447, 10286.086, 548.007, 52795.252 24/05/19,04:10:55,02,08,1, 11.9,1,1, 7.447, 10286.536, 548.308, 52792.683 24/05/19,04:10:55,03,08,1, 11.9,1,1, 7.447, 10284.825, 548.098, 52792.949 24/05/19,04:10:55,04,08,1, 11.9,1,1, 7.447, 10286.909, 548.330, 52795.505 24/05/19,04:10:55,05,08,1, 11.9,1,1, 7.447, 10286.102, 548.414, 52792.223 24/05/19,04:10:55,06,08,1, 11.9,1,1, 7.447, 10285.656, 548.094, 52794.727 24/05/19,04:10:55,07,08,1, 11.9,1,1, 7.447, 10287.435, 548.317, 52794.522 24/05/19,04:10:55,08,08,1, 11.9,1,1, 7.447, 10285.305, 548.174, 52791.933 24/05/19,04:10:55,09,08,1, 11.9,1,1, 7.447, 10286.174, 548.068, 52795.155 24/05/19,04:10:55,10,08,1, 11.9,1,1, 7.447, 10286.606, 548.386, 52792.718 24/05/19,04:10:55,11,08,1, 11.9,1,1, 7.447, 10284.920, 548.136, 52792.888 24/05/19,04:10:55,12,08,1, 11.9,1,1, 7.447, 10286.977, 548.376, 52795.409 24/05/19,04:10:55,13,08,1, 11.9,1,1, 7.447, 10286.222, 548.526, 52792.205 24/05/19,04:10:55,14,08,1, 11.9,1,1, 7.447, 10285.784, 548.149, 52794.669 24/05/19,04:10:55,15,08,1, 11.9,1,1, 7.447, 10287.495, 548.445, 52794.532 24/05/19,04:10:55,16,08,1, 11.9,1,1, 7.447, 10285.378, 548.206, 52791.900 24/05/19,04:10:55,17,08,1, 11.9,1,1, 7.447, 10286.288, 548.133, 52795.241 24/05/19,04:10:55,18,08,1, 11.9,1,1, 7.447, 10286.722, 548.492, 52792.728 24/05/19,04:10:55,19,08,1, 11.9,1,1, 7.447, 10284.943, 548.247, 52792.738 24/05/19,04:10:56,00,08,1, 11.8,1,1, 7.451, 10284.940, 548.247, 52792.738 24/05/19,04:10:56,01,08,1, 11.8,1,1, 7.451, 10287.247, 548.624, 52794.849 24/05/19,04:10:56,02,08,1, 11.8,1,1, 7.451, 10286.900, 548.863, 52791.603 24/05/19,04:10:56,03,08,1, 11.8,1,1, 7.451, 10285.694, 548.809, 52793.157 24/05/19,04:10:56,04,08,1, 11.8,1,1, 7.451, 10287.691, 548.775, 52794.368 24/05/19,04:10:56,05,08,1, 11.8,1,1, 7.451, 10286.467, 549.043, 52791.522 24/05/19,04:10:56,06,08,1, 11.8,1,1, 7.451, 10286.798, 548.866, 52794.781 24/05/19,04:10:56,07,08,1, 11.8,1,1, 7.451, 10288.006, 548.774, 52793.311 24/05/19,04:10:56,08,08,1, 11.8,1,1, 7.451, 10286.032, 548.829, 52791.991 24/05/19,04:10:56,09,08,1, 11.8,1,1, 7.451, 10287.367, 548.660, 52794.765 24/05/19,04:10:56,10,08,1, 11.8,1,1, 7.451, 10287.025, 548.881, 52791.495 24/05/19,04:10:56,11,08,1, 11.8,1,1, 7.451, 10285.983, 548.887, 52793.650 24/05/19,04:10:56,12,08,1, 11.8,1,1, 7.451, 10287.584, 548.733, 52793.759 24/05/19,04:10:56,13,08,1, 11.8,1,1, 7.451, 10286.430, 549.151, 52791.828 24/05/19,04:10:56,14,08,1, 11.8,1,1, 7.451, 10287.083, 548.870, 52794.712 24/05/19,04:10:56,15,08,1, 11.8,1,1, 7.451, 10287.732, 548.824, 52792.842 24/05/19,04:10:56,16,08,1, 11.8,1,1, 7.451, 10286.319, 548.939, 52792.437 24/05/19,04:10:56,17,08,1, 11.8,1,1, 7.451, 10287.417, 548.573, 52794.232 24/05/19,04:10:56,18,08,1, 11.8,1,1, 7.451, 10286.876, 548.883, 52791.454 24/05/19,04:10:56,19,08,1, 11.8,1,1, 7.451, 10286.175, 548.972, 52793.276 24/05/19,04:10:57,00,08,1, 12.0,1,1, 7.448, 10286.167, 548.972, 52793.276 24/05/19,04:10:57,01,08,1, 12.0,1,1, 7.448, 10288.094, 548.569, 52793.877 24/05/19,04:10:57,02,08,1, 12.0,1,1, 7.448, 10287.605, 548.794, 52791.039 24/05/19,04:10:57,03,08,1, 12.0,1,1, 7.448, 10286.769, 548.839, 52792.646 24/05/19,04:10:57,04,08,1, 12.0,1,1, 7.448, 10288.227, 548.575, 52793.098 24/05/19,04:10:57,05,08,1, 12.0,1,1, 7.448, 10287.183, 549.031, 52791.019 24/05/19,04:10:57,06,08,1, 12.0,1,1, 7.448, 10287.679, 548.743, 52793.837 24/05/19,04:10:57,07,08,1, 12.0,1,1, 7.448, 10288.467, 548.707, 52792.289 24/05/19,04:10:57,08,08,1, 12.0,1,1, 7.448, 10287.333, 548.950, 52792.177 24/05/19,04:10:57,09,08,1, 12.0,1,1, 7.448, 10287.894, 548.425, 52793.066 24/05/19,04:10:57,10,08,1, 12.0,1,1, 7.448, 10287.767, 548.867, 52791.883 24/05/19,04:10:57,11,08,1, 12.0,1,1, 7.448, 10287.233, 548.719, 52792.473 24/05/19,04:10:57,12,08,1, 12.0,1,1, 7.448, 10287.890, 548.503, 52792.696 24/05/19,04:10:57,13,08,1, 12.0,1,1, 7.448, 10287.643, 549.039, 52791.987 24/05/19,04:10:57,14,08,1, 12.0,1,1, 7.448, 10287.609, 548.583, 52793.066 24/05/19,04:10:57,15,08,1, 12.0,1,1, 7.448, 10288.227, 548.702, 52792.556 24/05/19,04:10:57,16,08,1, 12.0,1,1, 7.448, 10287.598, 548.914, 52792.193 24/05/19,04:10:57,17,08,1, 12.0,1,1, 7.448, 10287.900, 548.333, 52792.961 24/05/19,04:10:57,18,08,1, 12.0,1,1, 7.448, 10287.885, 548.808, 52791.853 24/05/19,04:10:57,19,08,1, 12.0,1,1, 7.448, 10287.325, 548.604, 52792.286 24/05/19,04:10:58,00,09,1, 11.9,1,1, 7.446, 10287.318, 548.604, 52792.286 24/05/19,04:10:58,01,09,1, 11.9,1,1, 7.446, 10288.426, 547.371, 52792.223 24/05/19,04:10:58,02,09,1, 11.9,1,1, 7.446, 10288.538, 547.826, 52791.244 24/05/19,04:10:58,03,09,1, 11.9,1,1, 7.446, 10287.892, 547.688, 52791.441 24/05/19,04:10:58,04,09,1, 11.9,1,1, 7.446, 10288.484, 547.362, 52791.828 24/05/19,04:10:58,05,09,1, 11.9,1,1, 7.446, 10288.254, 547.959, 52790.979 24/05/19,04:10:58,06,09,1, 11.9,1,1, 7.446, 10288.193, 547.457, 52792.005 24/05/19,04:10:58,07,09,1, 11.9,1,1, 7.446, 10288.828, 547.581, 52791.667 24/05/19,04:10:58,08,09,1, 11.9,1,1, 7.446, 10288.271, 547.830, 52791.334 24/05/19,04:10:58,09,09,1, 11.9,1,1, 7.446, 10288.526, 547.221, 52792.108 24/05/19,04:10:58,10,09,1, 11.9,1,1, 7.446, 10288.593, 547.662, 52791.085 24/05/19,04:10:58,11,09,1, 11.9,1,1, 7.446, 10287.959, 547.497, 52791.382 24/05/19,04:10:58,12,09,1, 11.9,1,1, 7.446, 10288.554, 547.233, 52791.759 24/05/19,04:10:58,13,09,1, 11.9,1,1, 7.446, 10288.318, 547.799, 52790.970 24/05/19,04:10:58,14,09,1, 11.9,1,1, 7.446, 10288.236, 547.375, 52791.954 24/05/19,04:10:58,15,09,1, 11.9,1,1, 7.446, 10288.893, 547.436, 52791.698 24/05/19,04:10:58,16,09,1, 11.9,1,1, 7.446, 10288.273, 547.706, 52791.286 24/05/19,04:10:58,17,09,1, 11.9,1,1, 7.446, 10288.560, 547.075, 52792.059 24/05/19,04:10:58,18,09,1, 11.9,1,1, 7.446, 10288.663, 547.520, 52790.992 24/05/19,04:10:58,19,09,1, 11.9,1,1, 7.446, 10288.020, 547.361, 52791.252 24/05/19,04:10:59,00,09,1, 12.0,1,1, 7.450, 10288.019, 547.361, 52791.252 24/05/19,04:10:59,01,09,1, 12.0,1,1, 7.450, 10288.963, 545.613, 52791.507 24/05/19,04:10:59,02,09,1, 12.0,1,1, 7.450, 10289.527, 545.930, 52790.357 24/05/19,04:10:59,03,09,1, 12.0,1,1, 7.450, 10288.331, 545.801, 52789.811 24/05/19,04:10:59,04,09,1, 12.0,1,1, 7.450, 10289.241, 545.584, 52791.371 24/05/19,04:10:59,05,09,1, 12.0,1,1, 7.450, 10289.113, 545.995, 52789.738 24/05/19,04:10:59,06,09,1, 12.0,1,1, 7.450, 10288.453, 545.619, 52790.796 24/05/19,04:10:59,07,09,1, 12.0,1,1, 7.450, 10289.690, 545.707, 52791.188 24/05/19,04:10:59,08,09,1, 12.0,1,1, 7.450, 10288.846, 545.912, 52789.678 24/05/19,04:10:59,09,09,1, 12.0,1,1, 7.450, 10289.007, 545.435, 52791.450 24/05/19,04:10:59,10,09,1, 12.0,1,1, 7.450, 10289.616, 545.750, 52790.251 24/05/19,04:10:59,11,09,1, 12.0,1,1, 7.450, 10288.347, 545.564, 52789.769 24/05/19,04:10:59,12,09,1, 12.0,1,1, 7.450, 10289.260, 545.327, 52791.185 24/05/19,04:10:59,13,09,1, 12.0,1,1, 7.450, 10289.161, 545.759, 52789.560 24/05/19,04:10:59,14,09,1, 12.0,1,1, 7.450, 10288.542, 545.354, 52790.538 24/05/19,04:10:59,15,09,1, 12.0,1,1, 7.450, 10289.764, 545.491, 52791.055 24/05/19,04:10:59,16,09,1, 12.0,1,1, 7.450, 10288.956, 545.641, 52789.509 24/05/19,04:10:59,17,09,1, 12.0,1,1, 7.450, 10289.098, 545.188, 52791.168 24/05/19,04:10:59,18,09,1, 12.0,1,1, 7.450, 10289.724, 545.498, 52790.112 24/05/19,04:10:59,19,09,1, 12.0,1,1, 7.450, 10288.508, 545.312, 52789.618 24/05/19,04:11:00,00,08,1, 11.9,1,1, 7.448, 10288.503, 545.312, 52789.618 24/05/19,04:11:00,01,08,1, 11.9,1,1, 7.448, 10289.470, 543.018, 52790.173 24/05/19,04:11:00,02,08,1, 11.9,1,1, 7.448, 10290.176, 543.309, 52789.415 24/05/19,04:11:00,03,08,1, 11.9,1,1, 7.448, 10288.977, 543.111, 52788.636 24/05/19,04:11:00,04,08,1, 11.9,1,1, 7.448, 10289.725, 542.840, 52790.232 24/05/19,04:11:00,05,08,1, 11.9,1,1, 7.448, 10289.681, 543.290, 52788.584 24/05/19,04:11:00,06,08,1, 11.9,1,1, 7.448, 10288.905, 542.949, 52789.347 24/05/19,04:11:00,07,08,1, 11.9,1,1, 7.448, 10290.258, 542.981, 52790.148 24/05/19,04:11:00,08,08,1, 11.9,1,1, 7.448, 10289.270, 543.132, 52787.954 24/05/19,04:11:00,09,08,1, 11.9,1,1, 7.448, 10289.713, 542.800, 52790.818 24/05/19,04:11:00,10,08,1, 11.9,1,1, 7.448, 10290.412, 542.811, 52788.682 24/05/19,04:11:00,11,08,1, 11.9,1,1, 7.448, 10288.539, 542.786, 52788.208 24/05/19,04:11:00,12,08,1, 11.9,1,1, 7.448, 10290.101, 542.581, 52790.725 24/05/19,04:11:00,13,08,1, 11.9,1,1, 7.448, 10289.337, 542.806, 52787.297 24/05/19,04:11:00,14,08,1, 11.9,1,1, 7.448, 10288.749, 542.772, 52789.792 24/05/19,04:11:00,15,08,1, 11.9,1,1, 7.448, 10290.735, 542.665, 52790.122 24/05/19,04:11:00,16,08,1, 11.9,1,1, 7.448, 10289.063, 542.778, 52787.644 24/05/19,04:11:00,17,08,1, 11.9,1,1, 7.448, 10289.846, 542.486, 52790.978 24/05/19,04:11:00,18,08,1, 11.9,1,1, 7.448, 10290.383, 542.504, 52788.435 24/05/19,04:11:00,19,08,1, 11.9,1,1, 7.448, 10288.527, 542.488, 52788.130 24/05/19,04:11:01,00,08,1, 11.9,1,1, 7.448, 10288.520, 542.488, 52788.130 24/05/19,04:11:01,01,08,1, 11.9,1,1, 7.448, 10289.773, 539.816, 52790.047 24/05/19,04:11:01,02,08,1, 11.9,1,1, 7.448, 10290.641, 539.809, 52788.003 24/05/19,04:11:01,03,08,1, 11.9,1,1, 7.448, 10288.675, 539.774, 52787.172 24/05/19,04:11:01,04,08,1, 11.9,1,1, 7.448, 10290.172, 539.541, 52789.822 24/05/19,04:11:01,05,08,1, 11.9,1,1, 7.448, 10289.579, 539.790, 52786.444 24/05/19,04:11:01,06,08,1, 11.9,1,1, 7.448, 10288.688, 539.749, 52788.478 24/05/19,04:11:01,07,08,1, 11.9,1,1, 7.448, 10290.643, 539.627, 52789.335 24/05/19,04:11:01,08,08,1, 11.9,1,1, 7.448, 10289.216, 539.807, 52786.679 24/05/19,04:11:01,09,08,1, 11.9,1,1, 7.448, 10289.738, 539.486, 52790.004 24/05/19,04:11:01,10,08,1, 11.9,1,1, 7.448, 10290.682, 539.466, 52787.966 24/05/19,04:11:01,11,08,1, 11.9,1,1, 7.448, 10288.665, 539.435, 52787.031 24/05/19,04:11:01,12,08,1, 11.9,1,1, 7.448, 10290.093, 539.173, 52789.740 24/05/19,04:11:01,13,08,1, 11.9,1,1, 7.448, 10289.568, 539.425, 52786.335 24/05/19,04:11:01,14,08,1, 11.9,1,1, 7.448, 10288.632, 539.382, 52788.319 24/05/19,04:11:01,15,08,1, 11.9,1,1, 7.448, 10290.626, 539.321, 52789.290 24/05/19,04:11:01,16,08,1, 11.9,1,1, 7.448, 10289.166, 539.425, 52786.593 24/05/19,04:11:01,17,08,1, 11.9,1,1, 7.448, 10289.716, 539.107, 52789.878 24/05/19,04:11:01,18,08,1, 11.9,1,1, 7.448, 10290.692, 539.091, 52787.936 24/05/19,04:11:01,19,08,1, 11.9,1,1, 7.448, 10288.714, 539.105, 52787.032 24/05/19,04:11:02,00,08,1, 11.9,1,1, 7.453, 10288.712, 539.105, 52787.032 24/05/19,04:11:02,01,08,1, 11.9,1,1, 7.453, 10289.562, 536.546, 52790.112 24/05/19,04:11:02,02,08,1, 11.9,1,1, 7.453, 10290.954, 536.271, 52787.239 24/05/19,04:11:02,03,08,1, 11.9,1,1, 7.453, 10288.102, 536.343, 52785.892 24/05/19,04:11:02,04,08,1, 11.9,1,1, 7.453, 10290.334, 536.157, 52790.073 24/05/19,04:11:02,05,08,1, 11.9,1,1, 7.453, 10289.481, 536.122, 52784.938 24/05/19,04:11:02,06,08,1, 11.9,1,1, 7.453, 10288.087, 536.343, 52787.754 24/05/19,04:11:02,07,08,1, 11.9,1,1, 7.453, 10290.894, 536.169, 52789.126 24/05/19,04:11:02,08,08,1, 11.9,1,1, 7.453, 10288.642, 536.194, 52784.853 24/05/19,04:11:02,09,08,1, 11.9,1,1, 7.453, 10289.522, 536.222, 52790.055 24/05/19,04:11:02,10,08,1, 11.9,1,1, 7.453, 10290.917, 535.984, 52787.232 24/05/19,04:11:02,11,08,1, 11.9,1,1, 7.453, 10288.071, 536.017, 52785.858 24/05/19,04:11:02,12,08,1, 11.9,1,1, 7.453, 10290.372, 535.906, 52790.115 24/05/19,04:11:02,13,08,1, 11.9,1,1, 7.453, 10289.523, 535.810, 52784.908 24/05/19,04:11:02,14,08,1, 11.9,1,1, 7.453, 10288.041, 536.033, 52787.881 24/05/19,04:11:02,15,08,1, 11.9,1,1, 7.453, 10290.900, 535.821, 52788.960 24/05/19,04:11:02,16,08,1, 11.9,1,1, 7.453, 10288.465, 535.906, 52784.708 24/05/19,04:11:02,17,08,1, 11.9,1,1, 7.453, 10289.568, 535.936, 52790.110 24/05/19,04:11:02,18,08,1, 11.9,1,1, 7.453, 10290.875, 535.591, 52786.983 24/05/19,04:11:02,19,08,1, 11.9,1,1, 7.453, 10288.016, 535.702, 52785.838 24/05/19,04:11:03,00,09,1, 12.0,1,1, 7.446, 10288.011, 535.702, 52785.838 24/05/19,04:11:03,01,09,1, 12.0,1,1, 7.446, 10289.171, 533.568, 52789.378 24/05/19,04:11:03,02,09,1, 12.0,1,1, 7.446, 10290.870, 533.250, 52786.884 24/05/19,04:11:03,03,09,1, 12.0,1,1, 7.446, 10287.987, 533.307, 52785.144 24/05/19,04:11:03,04,09,1, 12.0,1,1, 7.446, 10290.262, 533.193, 52789.767 24/05/19,04:11:03,05,09,1, 12.0,1,1, 7.446, 10289.596, 533.052, 52784.487 24/05/19,04:11:03,06,09,1, 12.0,1,1, 7.446, 10287.819, 533.267, 52786.936 24/05/19,04:11:03,07,09,1, 12.0,1,1, 7.446, 10290.672, 533.117, 52788.671 24/05/19,04:11:03,08,09,1, 12.0,1,1, 7.446, 10288.461, 533.211, 52784.087 24/05/19,04:11:03,09,09,1, 12.0,1,1, 7.446, 10289.078, 533.264, 52789.227 24/05/19,04:11:03,10,09,1, 12.0,1,1, 7.446, 10290.888, 532.988, 52786.921 24/05/19,04:11:03,11,09,1, 12.0,1,1, 7.446, 10287.996, 533.027, 52785.137 24/05/19,04:11:03,12,09,1, 12.0,1,1, 7.446, 10290.223, 532.974, 52789.822 24/05/19,04:11:03,13,09,1, 12.0,1,1, 7.446, 10289.577, 532.784, 52784.523 24/05/19,04:11:03,14,09,1, 12.0,1,1, 7.446, 10287.808, 532.996, 52786.838 24/05/19,04:11:03,15,09,1, 12.0,1,1, 7.446, 10290.631, 532.852, 52788.709 24/05/19,04:11:03,16,09,1, 12.0,1,1, 7.446, 10288.441, 532.893, 52784.056 24/05/19,04:11:03,17,09,1, 12.0,1,1, 7.446, 10289.035, 533.044, 52789.273 24/05/19,04:11:03,18,09,1, 12.0,1,1, 7.446, 10290.831, 532.689, 52786.893 24/05/19,04:11:03,19,09,1, 12.0,1,1, 7.446, 10287.978, 532.745, 52784.990 24/05/19,04:11:04,00,09,1, 11.9,1,1, 7.445, 10287.977, 532.745, 52784.990 24/05/19,04:11:04,01,09,1, 11.9,1,1, 7.445, 10288.717, 531.127, 52788.700 24/05/19,04:11:04,02,09,1, 11.9,1,1, 7.445, 10290.821, 530.815, 52786.987 24/05/19,04:11:04,03,09,1, 11.9,1,1, 7.445, 10288.003, 530.930, 52784.444 24/05/19,04:11:04,04,09,1, 11.9,1,1, 7.445, 10290.013, 530.851, 52789.468 24/05/19,04:11:04,05,09,1, 11.9,1,1, 7.445, 10289.755, 530.645, 52784.490 24/05/19,04:11:04,06,09,1, 11.9,1,1, 7.445, 10287.589, 530.871, 52785.980 24/05/19,04:11:04,07,09,1, 11.9,1,1, 7.445, 10290.430, 530.646, 52788.399 24/05/19,04:11:04,08,09,1, 11.9,1,1, 7.445, 10288.431, 530.733, 52783.530 24/05/19,04:11:04,09,09,1, 11.9,1,1, 7.445, 10288.654, 530.952, 52788.611 24/05/19,04:11:04,10,09,1, 11.9,1,1, 7.445, 10290.751, 530.667, 52787.042 24/05/19,04:11:04,11,09,1, 11.9,1,1, 7.445, 10287.963, 530.736, 52784.523 24/05/19,04:11:04,12,09,1, 11.9,1,1, 7.445, 10289.939, 530.603, 52789.496 24/05/19,04:11:04,13,09,1, 11.9,1,1, 7.445, 10289.702, 530.450, 52784.527 24/05/19,04:11:04,14,09,1, 11.9,1,1, 7.445, 10287.676, 530.550, 52785.235 24/05/19,04:11:04,15,09,1, 11.9,1,1, 7.445, 10290.191, 530.632, 52788.786 24/05/19,04:11:04,16,09,1, 11.9,1,1, 7.445, 10288.787, 530.618, 52783.916 24/05/19,04:11:04,17,09,1, 11.9,1,1, 7.445, 10288.318, 530.703, 52787.753 24/05/19,04:11:04,18,09,1, 11.9,1,1, 7.445, 10290.783, 530.609, 52787.648 24/05/19,04:11:04,19,09,1, 11.9,1,1, 7.445, 10288.185, 530.521, 52784.260 24/05/19,04:11:05,00,09,1, 11.9,1,1, 7.446, 10288.178, 530.521, 52784.260 24/05/19,04:11:05,01,09,1, 11.9,1,1, 7.446, 10287.945, 529.482, 52787.309 24/05/19,04:11:05,02,09,1, 11.9,1,1, 7.446, 10290.661, 529.404, 52787.785 24/05/19,04:11:05,03,09,1, 11.9,1,1, 7.446, 10288.254, 529.324, 52784.024 24/05/19,04:11:05,04,09,1, 11.9,1,1, 7.446, 10289.307, 529.251, 52789.012 24/05/19,04:11:05,05,09,1, 11.9,1,1, 7.446, 10290.134, 529.130, 52785.464 24/05/19,04:11:05,06,09,1, 11.9,1,1, 7.446, 10287.502, 529.199, 52784.900 24/05/19,04:11:05,07,09,1, 11.9,1,1, 7.446, 10289.942, 529.148, 52788.628 24/05/19,04:11:05,08,09,1, 11.9,1,1, 7.446, 10288.829, 529.167, 52783.760 24/05/19,04:11:05,09,09,1, 11.9,1,1, 7.446, 10287.899, 529.271, 52787.117 24/05/19,04:11:05,10,09,1, 11.9,1,1, 7.446, 10290.614, 529.262, 52787.716 24/05/19,04:11:05,11,09,1, 11.9,1,1, 7.446, 10288.245, 529.266, 52783.976 24/05/19,04:11:05,12,09,1, 11.9,1,1, 7.446, 10289.260, 529.136, 52788.827 24/05/19,04:11:05,13,09,1, 11.9,1,1, 7.446, 10290.215, 529.036, 52785.463 24/05/19,04:11:05,14,09,1, 11.9,1,1, 7.446, 10287.471, 529.019, 52784.856 24/05/19,04:11:05,15,09,1, 11.9,1,1, 7.446, 10289.912, 529.097, 52788.598 24/05/19,04:11:05,16,09,1, 11.9,1,1, 7.446, 10288.871, 529.094, 52783.709 24/05/19,04:11:05,17,09,1, 11.9,1,1, 7.446, 10287.857, 529.158, 52787.080 24/05/19,04:11:05,18,09,1, 11.9,1,1, 7.446, 10290.592, 529.127, 52787.788 24/05/19,04:11:05,19,09,1, 11.9,1,1, 7.446, 10288.189, 529.088, 52783.968 24/05/19,04:11:06,00,09,1, 11.9,1,1, 7.451, 10288.186, 529.088, 52783.968 24/05/19,04:11:06,01,09,1, 11.9,1,1, 7.451, 10287.563, 528.377, 52786.678 24/05/19,04:11:06,02,09,1, 11.9,1,1, 7.451, 10290.367, 528.382, 52788.101 24/05/19,04:11:06,03,09,1, 11.9,1,1, 7.451, 10288.136, 528.394, 52783.914 24/05/19,04:11:06,04,09,1, 11.9,1,1, 7.451, 10288.910, 528.307, 52788.685 24/05/19,04:11:06,05,09,1, 11.9,1,1, 7.451, 10290.239, 528.168, 52785.985 24/05/19,04:11:06,06,09,1, 11.9,1,1, 7.451, 10287.403, 528.194, 52784.673 24/05/19,04:11:06,07,09,1, 11.9,1,1, 7.451, 10289.621, 528.177, 52788.750 24/05/19,04:11:06,08,09,1, 11.9,1,1, 7.451, 10288.853, 528.202, 52783.918 24/05/19,04:11:06,09,09,1, 11.9,1,1, 7.451, 10287.531, 528.292, 52786.618 24/05/19,04:11:06,10,09,1, 11.9,1,1, 7.451, 10290.320, 528.295, 52788.035 24/05/19,04:11:06,11,09,1, 11.9,1,1, 7.451, 10288.151, 528.299, 52783.864 24/05/19,04:11:06,12,09,1, 11.9,1,1, 7.451, 10288.883, 528.276, 52788.732 24/05/19,04:11:06,13,09,1, 11.9,1,1, 7.451, 10290.264, 528.132, 52786.085 24/05/19,04:11:06,14,09,1, 11.9,1,1, 7.451, 10287.515, 528.112, 52784.681 24/05/19,04:11:06,15,09,1, 11.9,1,1, 7.451, 10289.598, 528.089, 52788.852 24/05/19,04:11:06,16,09,1, 11.9,1,1, 7.451, 10288.849, 528.097, 52783.965 24/05/19,04:11:06,17,09,1, 11.9,1,1, 7.451, 10287.521, 528.235, 52786.583 24/05/19,04:11:06,18,09,1, 11.9,1,1, 7.451, 10290.283, 528.215, 52788.080 24/05/19,04:11:06,19,09,1, 11.9,1,1, 7.451, 10288.128, 528.190, 52783.895 24/05/19,04:11:07,00,08,1, 11.9,1,1, 7.446, 10288.128, 528.190, 52783.895 24/05/19,04:11:07,01,08,1, 11.9,1,1, 7.446, 10286.974, 527.792, 52786.555 24/05/19,04:11:07,02,08,1, 11.9,1,1, 7.446, 10290.266, 527.769, 52788.637 24/05/19,04:11:07,03,08,1, 11.9,1,1, 7.446, 10287.732, 527.684, 52783.466 24/05/19,04:11:07,04,08,1, 11.9,1,1, 7.446, 10288.456, 527.875, 52789.215 24/05/19,04:11:07,05,08,1, 11.9,1,1, 7.446, 10290.372, 527.643, 52786.564 24/05/19,04:11:07,06,08,1, 11.9,1,1, 7.446, 10287.025, 527.606, 52784.435 24/05/19,04:11:07,07,08,1, 11.9,1,1, 7.446, 10289.577, 527.683, 52789.638 24/05/19,04:11:07,08,08,1, 11.9,1,1, 7.446, 10288.808, 527.484, 52783.850 24/05/19,04:11:07,09,08,1, 11.9,1,1, 7.446, 10286.916, 527.737, 52786.510 24/05/19,04:11:07,10,08,1, 11.9,1,1, 7.446, 10290.220, 527.744, 52788.709 24/05/19,04:11:07,11,08,1, 11.9,1,1, 7.446, 10287.701, 527.657, 52783.442 24/05/19,04:11:07,12,08,1, 11.9,1,1, 7.446, 10288.394, 527.813, 52789.213 24/05/19,04:11:07,13,08,1, 11.9,1,1, 7.446, 10290.322, 527.626, 52786.687 24/05/19,04:11:07,14,08,1, 11.9,1,1, 7.446, 10287.016, 527.616, 52784.417 24/05/19,04:11:07,15,08,1, 11.9,1,1, 7.446, 10289.490, 527.660, 52789.652 24/05/19,04:11:07,16,08,1, 11.9,1,1, 7.446, 10288.803, 527.457, 52783.931 24/05/19,04:11:07,17,08,1, 11.9,1,1, 7.446, 10286.891, 527.715, 52786.499 24/05/19,04:11:07,18,08,1, 11.9,1,1, 7.446, 10290.122, 527.664, 52788.674 24/05/19,04:11:07,19,08,1, 11.9,1,1, 7.446, 10287.700, 527.629, 52783.470 24/05/19,04:11:08,00,08,1, 12.0,1,1, 7.451, 10287.694, 527.629, 52783.470 24/05/19,04:11:08,01,08,1, 12.0,1,1, 7.451, 10286.916, 527.511, 52786.136 24/05/19,04:11:08,02,08,1, 12.0,1,1, 7.451, 10289.256, 527.622, 52788.751 24/05/19,04:11:08,03,08,1, 12.0,1,1, 7.451, 10287.924, 527.741, 52784.758 24/05/19,04:11:08,04,08,1, 12.0,1,1, 7.451, 10287.785, 527.635, 52788.313 24/05/19,04:11:08,05,08,1, 12.0,1,1, 7.451, 10289.794, 527.650, 52787.774 24/05/19,04:11:08,06,08,1, 12.0,1,1, 7.451, 10287.431, 527.653, 52785.147 24/05/19,04:11:08,07,08,1, 12.0,1,1, 7.451, 10288.715, 527.482, 52789.203 24/05/19,04:11:08,08,08,1, 12.0,1,1, 7.451, 10288.931, 527.529, 52785.572 24/05/19,04:11:08,09,08,1, 12.0,1,1, 7.451, 10286.845, 527.581, 52786.110 24/05/19,04:11:08,10,08,1, 12.0,1,1, 7.451, 10289.208, 527.576, 52788.714 24/05/19,04:11:08,11,08,1, 12.0,1,1, 7.451, 10287.981, 527.697, 52784.792 24/05/19,04:11:08,12,08,1, 12.0,1,1, 7.451, 10287.752, 527.735, 52788.417 24/05/19,04:11:08,13,08,1, 12.0,1,1, 7.451, 10289.748, 527.670, 52787.796 24/05/19,04:11:08,14,08,1, 12.0,1,1, 7.451, 10287.461, 527.628, 52785.219 24/05/19,04:11:08,15,08,1, 12.0,1,1, 7.451, 10288.657, 527.498, 52789.235 24/05/19,04:11:08,16,08,1, 12.0,1,1, 7.451, 10288.912, 527.576, 52785.674 24/05/19,04:11:08,17,08,1, 12.0,1,1, 7.451, 10286.795, 527.605, 52786.184 24/05/19,04:11:08,18,08,1, 12.0,1,1, 7.451, 10289.187, 527.596, 52788.824 24/05/19,04:11:08,19,08,1, 12.0,1,1, 7.451, 10287.903, 527.715, 52784.716 24/05/19,04:11:09,00,08,1, 11.9,1,1, 7.446, 10287.902, 527.715, 52784.716 24/05/19,04:11:09,01,08,1, 11.9,1,1, 7.446, 10286.695, 527.797, 52786.240 24/05/19,04:11:09,02,08,1, 11.9,1,1, 7.446, 10288.856, 527.790, 52789.201 24/05/19,04:11:09,03,08,1, 11.9,1,1, 7.446, 10287.867, 527.965, 52785.020 24/05/19,04:11:09,04,08,1, 11.9,1,1, 7.446, 10287.280, 527.943, 52788.241 24/05/19,04:11:09,05,08,1, 11.9,1,1, 7.446, 10289.564, 527.957, 52788.530 24/05/19,04:11:09,06,08,1, 11.9,1,1, 7.446, 10287.389, 527.969, 52785.472 24/05/19,04:11:09,07,08,1, 11.9,1,1, 7.446, 10288.327, 527.766, 52789.524 24/05/19,04:11:09,08,08,1, 11.9,1,1, 7.446, 10289.050, 527.802, 52786.330 24/05/19,04:11:09,09,08,1, 11.9,1,1, 7.446, 10286.758, 527.856, 52786.141 24/05/19,04:11:09,10,08,1, 11.9,1,1, 7.446, 10288.879, 527.812, 52789.368 24/05/19,04:11:09,11,08,1, 11.9,1,1, 7.446, 10287.890, 527.926, 52785.211 24/05/19,04:11:09,12,08,1, 11.9,1,1, 7.446, 10287.237, 528.003, 52788.154 24/05/19,04:11:09,13,08,1, 11.9,1,1, 7.446, 10289.562, 528.002, 52788.583 24/05/19,04:11:09,14,08,1, 11.9,1,1, 7.446, 10287.444, 527.988, 52785.490 24/05/19,04:11:09,15,08,1, 11.9,1,1, 7.446, 10288.388, 527.892, 52789.609 24/05/19,04:11:09,16,08,1, 11.9,1,1, 7.446, 10289.078, 527.850, 52786.584 24/05/19,04:11:09,17,08,1, 11.9,1,1, 7.446, 10286.716, 527.811, 52786.150 24/05/19,04:11:09,18,08,1, 11.9,1,1, 7.446, 10288.837, 527.890, 52789.387 24/05/19,04:11:09,19,08,1, 11.9,1,1, 7.446, 10288.027, 528.028, 52785.420 24/05/19,04:11:10,00,07,1, 11.9,1,1, 7.446, 10288.019, 528.028, 52785.420 24/05/19,04:11:10,01,07,1, 11.9,1,1, 7.446, 10286.605, 528.212, 52785.623 24/05/19,04:11:10,02,07,1, 11.9,1,1, 7.446, 10288.702, 528.295, 52789.876 24/05/19,04:11:10,03,07,1, 11.9,1,1, 7.446, 10288.156, 528.391, 52785.379 24/05/19,04:11:10,04,07,1, 11.9,1,1, 7.446, 10286.674, 528.356, 52787.681 24/05/19,04:11:10,05,07,1, 11.9,1,1, 7.446, 10289.518, 528.504, 52789.432 24/05/19,04:11:10,06,07,1, 11.9,1,1, 7.446, 10287.479, 528.424, 52785.210 24/05/19,04:11:10,07,07,1, 11.9,1,1, 7.446, 10287.975, 528.392, 52789.749 24/05/19,04:11:10,08,07,1, 11.9,1,1, 7.446, 10289.438, 528.377, 52787.507 24/05/19,04:11:10,09,07,1, 11.9,1,1, 7.446, 10286.557, 528.253, 52785.628 24/05/19,04:11:10,10,07,1, 11.9,1,1, 7.446, 10288.697, 528.360, 52789.945 24/05/19,04:11:10,11,07,1, 11.9,1,1, 7.446, 10288.233, 528.458, 52785.470 24/05/19,04:11:10,12,07,1, 11.9,1,1, 7.446, 10286.643, 528.494, 52787.644 24/05/19,04:11:10,13,07,1, 11.9,1,1, 7.446, 10289.531, 528.599, 52789.581 24/05/19,04:11:10,14,07,1, 11.9,1,1, 7.446, 10287.475, 528.538, 52785.232 24/05/19,04:11:10,15,07,1, 11.9,1,1, 7.446, 10287.909, 528.481, 52789.825 24/05/19,04:11:10,16,07,1, 11.9,1,1, 7.446, 10289.444, 528.532, 52787.628 24/05/19,04:11:10,17,07,1, 11.9,1,1, 7.446, 10286.582, 528.400, 52785.543 24/05/19,04:11:10,18,07,1, 11.9,1,1, 7.446, 10288.658, 528.484, 52789.914 24/05/19,04:11:10,19,07,1, 11.9,1,1, 7.446, 10288.224, 528.529, 52785.448 24/05/19,04:11:11,00,07,1, 12.0,1,1, 7.452, 10288.219, 528.529, 52785.448 24/05/19,04:11:11,01,07,1, 12.0,1,1, 7.452, 10286.697, 529.104, 52785.394 24/05/19,04:11:11,02,07,1, 12.0,1,1, 7.452, 10288.550, 529.165, 52789.966 24/05/19,04:11:11,03,07,1, 12.0,1,1, 7.452, 10288.402, 529.268, 52785.788 24/05/19,04:11:11,04,07,1, 12.0,1,1, 7.452, 10286.470, 529.324, 52787.142 24/05/19,04:11:11,05,07,1, 12.0,1,1, 7.452, 10289.385, 529.399, 52789.793 24/05/19,04:11:11,06,07,1, 12.0,1,1, 7.452, 10287.536, 529.361, 52785.247 24/05/19,04:11:11,07,07,1, 12.0,1,1, 7.452, 10287.692, 529.382, 52789.507 24/05/19,04:11:11,08,07,1, 12.0,1,1, 7.452, 10289.583, 529.429, 52788.067 24/05/19,04:11:11,09,07,1, 12.0,1,1, 7.452, 10286.718, 529.232, 52785.478 24/05/19,04:11:11,10,07,1, 12.0,1,1, 7.452, 10288.486, 529.267, 52789.942 24/05/19,04:11:11,11,07,1, 12.0,1,1, 7.452, 10288.406, 529.340, 52785.772 24/05/19,04:11:11,12,07,1, 12.0,1,1, 7.452, 10286.497, 529.401, 52787.218 24/05/19,04:11:11,13,07,1, 12.0,1,1, 7.452, 10289.321, 529.543, 52789.764 24/05/19,04:11:11,14,07,1, 12.0,1,1, 7.452, 10287.620, 529.515, 52785.269 24/05/19,04:11:11,15,07,1, 12.0,1,1, 7.452, 10287.647, 529.465, 52789.609 24/05/19,04:11:11,16,07,1, 12.0,1,1, 7.452, 10289.605, 529.461, 52788.172 24/05/19,04:11:11,17,07,1, 12.0,1,1, 7.452, 10286.747, 529.320, 52785.486 24/05/19,04:11:11,18,07,1, 12.0,1,1, 7.452, 10288.543, 529.395, 52790.024 24/05/19,04:11:11,19,07,1, 12.0,1,1, 7.452, 10288.439, 529.469, 52785.822 24/05/19,04:11:12,00,07,1, 11.9,1,1, 7.447, 10288.436, 529.469, 52785.822 24/05/19,04:11:12,01,07,1, 11.9,1,1, 7.447, 10287.020, 530.227, 52785.396 24/05/19,04:11:12,02,07,1, 11.9,1,1, 7.447, 10288.469, 530.228, 52790.024 24/05/19,04:11:12,03,07,1, 11.9,1,1, 7.447, 10288.694, 530.282, 52786.012 24/05/19,04:11:12,04,07,1, 11.9,1,1, 7.447, 10286.502, 530.303, 52786.633 24/05/19,04:11:12,05,07,1, 11.9,1,1, 7.447, 10289.299, 530.470, 52789.806 24/05/19,04:11:12,06,07,1, 11.9,1,1, 7.447, 10287.810, 530.431, 52785.280 24/05/19,04:11:12,07,07,1, 11.9,1,1, 7.447, 10287.512, 530.423, 52789.087 24/05/19,04:11:12,08,07,1, 11.9,1,1, 7.447, 10289.825, 530.409, 52788.504 24/05/19,04:11:12,09,07,1, 11.9,1,1, 7.447, 10287.022, 530.326, 52785.437 24/05/19,04:11:12,10,07,1, 11.9,1,1, 7.447, 10288.483, 530.321, 52789.972 24/05/19,04:11:12,11,07,1, 11.9,1,1, 7.447, 10288.758, 530.416, 52786.016 24/05/19,04:11:12,12,07,1, 11.9,1,1, 7.447, 10286.543, 530.354, 52786.710 24/05/19,04:11:12,13,07,1, 11.9,1,1, 7.447, 10289.233, 530.558, 52789.885 24/05/19,04:11:12,14,07,1, 11.9,1,1, 7.447, 10287.721, 530.588, 52785.110 24/05/19,04:11:12,15,07,1, 11.9,1,1, 7.447, 10287.779, 530.545, 52789.044 24/05/19,04:11:12,16,07,1, 11.9,1,1, 7.447, 10289.576, 530.573, 52788.176 24/05/19,04:11:12,17,07,1, 11.9,1,1, 7.447, 10287.183, 530.529, 52785.938 24/05/19,04:11:12,18,07,1, 11.9,1,1, 7.447, 10288.511, 530.402, 52789.701 24/05/19,04:11:12,19,07,1, 11.9,1,1, 7.447, 10288.562, 530.540, 52786.096 24/05/19,04:11:13,00,07,1, 11.9,1,1, 7.444, 10288.562, 530.540, 52786.096 24/05/19,04:11:13,01,07,1, 11.9,1,1, 7.444, 10287.236, 531.666, 52786.104 24/05/19,04:11:13,02,07,1, 11.9,1,1, 7.444, 10288.982, 531.461, 52789.837 24/05/19,04:11:13,03,07,1, 11.9,1,1, 7.444, 10288.586, 531.477, 52785.539 24/05/19,04:11:13,04,07,1, 11.9,1,1, 7.444, 10287.040, 531.652, 52787.335 24/05/19,04:11:13,05,07,1, 11.9,1,1, 7.444, 10289.360, 531.503, 52788.917 24/05/19,04:11:13,06,07,1, 11.9,1,1, 7.444, 10287.644, 531.728, 52785.034 24/05/19,04:11:13,07,07,1, 11.9,1,1, 7.444, 10288.068, 531.795, 52789.373 24/05/19,04:11:13,08,07,1, 11.9,1,1, 7.444, 10289.508, 531.608, 52787.243 24/05/19,04:11:13,09,07,1, 11.9,1,1, 7.444, 10287.864, 531.867, 52786.605 24/05/19,04:11:13,10,07,1, 11.9,1,1, 7.444, 10288.858, 531.590, 52789.990 24/05/19,04:11:13,11,07,1, 11.9,1,1, 7.444, 10288.503, 531.546, 52785.360 24/05/19,04:11:13,12,07,1, 11.9,1,1, 7.444, 10287.457, 531.693, 52787.097 24/05/19,04:11:13,13,07,1, 11.9,1,1, 7.444, 10288.926, 531.625, 52788.528 24/05/19,04:11:13,14,07,1, 11.9,1,1, 7.444, 10287.955, 531.957, 52786.029 24/05/19,04:11:13,15,07,1, 11.9,1,1, 7.444, 10288.081, 531.792, 52788.539 24/05/19,04:11:13,16,07,1, 11.9,1,1, 7.444, 10289.354, 531.804, 52787.892 24/05/19,04:11:13,17,07,1, 11.9,1,1, 7.444, 10287.859, 532.014, 52786.655 24/05/19,04:11:13,18,07,1, 11.9,1,1, 7.444, 10288.736, 531.632, 52788.941 24/05/19,04:11:13,19,07,1, 11.9,1,1, 7.444, 10288.621, 531.800, 52786.391 24/05/19,04:11:14,00,07,1, 12.0,1,1, 7.445, 10288.620, 531.800, 52786.391 24/05/19,04:11:14,01,07,1, 12.0,1,1, 7.445, 10288.208, 533.010, 52786.381 24/05/19,04:11:14,02,07,1, 12.0,1,1, 7.445, 10288.977, 532.660, 52788.922 24/05/19,04:11:14,03,07,1, 12.0,1,1, 7.445, 10289.150, 532.765, 52786.531 24/05/19,04:11:14,04,07,1, 12.0,1,1, 7.445, 10287.761, 532.819, 52786.833 24/05/19,04:11:14,05,07,1, 12.0,1,1, 7.445, 10289.130, 532.684, 52788.353 24/05/19,04:11:14,06,07,1, 12.0,1,1, 7.445, 10288.345, 533.058, 52785.814 24/05/19,04:11:14,07,07,1, 12.0,1,1, 7.445, 10288.175, 532.893, 52788.140 24/05/19,04:11:14,08,07,1, 12.0,1,1, 7.445, 10289.635, 532.913, 52787.848 24/05/19,04:11:14,09,07,1, 12.0,1,1, 7.445, 10288.328, 533.079, 52786.340 24/05/19,04:11:14,10,07,1, 12.0,1,1, 7.445, 10289.051, 532.731, 52788.842 24/05/19,04:11:14,11,07,1, 12.0,1,1, 7.445, 10289.230, 532.924, 52786.558 24/05/19,04:11:14,12,07,1, 12.0,1,1, 7.445, 10287.836, 532.937, 52786.785 24/05/19,04:11:14,13,07,1, 12.0,1,1, 7.445, 10289.185, 532.749, 52788.297 24/05/19,04:11:14,14,07,1, 12.0,1,1, 7.445, 10288.451, 533.106, 52785.791 24/05/19,04:11:14,15,07,1, 12.0,1,1, 7.445, 10288.223, 533.060, 52788.080 24/05/19,04:11:14,16,07,1, 12.0,1,1, 7.445, 10289.696, 533.019, 52787.915 24/05/19,04:11:14,17,07,1, 12.0,1,1, 7.445, 10288.347, 533.214, 52786.320 24/05/19,04:11:14,18,07,1, 12.0,1,1, 7.445, 10289.089, 532.849, 52788.899 24/05/19,04:11:14,19,07,1, 12.0,1,1, 7.445, 10289.295, 532.987, 52786.346 24/05/19,04:11:15,00,07,1, 11.8,1,1, 7.446, 10289.288, 532.987, 52786.346 24/05/19,04:11:15,01,07,1, 11.8,1,1, 7.446, 10289.118, 534.177, 52786.479 24/05/19,04:11:15,02,07,1, 11.8,1,1, 7.446, 10289.456, 533.749, 52788.259 24/05/19,04:11:15,03,07,1, 11.8,1,1, 7.446, 10289.845, 533.931, 52786.897 24/05/19,04:11:15,04,07,1, 11.8,1,1, 7.446, 10288.715, 533.936, 52786.354 24/05/19,04:11:15,05,07,1, 11.8,1,1, 7.446, 10289.436, 533.623, 52787.619 24/05/19,04:11:15,06,07,1, 11.8,1,1, 7.446, 10289.212, 534.130, 52786.040 24/05/19,04:11:15,07,07,1, 11.8,1,1, 7.446, 10288.671, 533.921, 52787.296 24/05/19,04:11:15,08,07,1, 11.8,1,1, 7.446, 10289.919, 533.988, 52787.629 24/05/19,04:11:15,09,07,1, 11.8,1,1, 7.446, 10289.231, 534.328, 52786.464 24/05/19,04:11:15,10,07,1, 11.8,1,1, 7.446, 10289.457, 533.781, 52788.111 24/05/19,04:11:15,11,07,1, 11.8,1,1, 7.446, 10289.946, 533.993, 52786.819 24/05/19,04:11:15,12,07,1, 11.8,1,1, 7.446, 10288.848, 534.063, 52786.528 24/05/19,04:11:15,13,07,1, 11.8,1,1, 7.446, 10289.502, 533.735, 52787.793 24/05/19,04:11:15,14,07,1, 11.8,1,1, 7.446, 10289.230, 534.254, 52786.100 24/05/19,04:11:15,15,07,1, 11.8,1,1, 7.446, 10288.767, 534.045, 52787.167 24/05/19,04:11:15,16,07,1, 11.8,1,1, 7.446, 10289.953, 534.052, 52787.675 24/05/19,04:11:15,17,07,1, 11.8,1,1, 7.446, 10289.285, 534.414, 52786.480 24/05/19,04:11:15,18,07,1, 11.8,1,1, 7.446, 10289.528, 533.924, 52788.123 24/05/19,04:11:15,19,07,1, 11.8,1,1, 7.446, 10290.044, 534.107, 52786.986 24/05/19,04:11:16,00,07,1, 11.9,1,1, 7.447, 10290.039, 534.107, 52786.986 24/05/19,04:11:16,01,07,1, 11.9,1,1, 7.447, 10290.321, 535.239, 52786.142 24/05/19,04:11:16,02,07,1, 11.9,1,1, 7.447, 10289.512, 534.602, 52786.857 24/05/19,04:11:16,03,07,1, 11.9,1,1, 7.447, 10290.907, 535.018, 52787.777 24/05/19,04:11:16,04,07,1, 11.9,1,1, 7.447, 10289.721, 534.793, 52785.549 24/05/19,04:11:16,05,07,1, 11.9,1,1, 7.447, 10289.685, 534.530, 52787.141 24/05/19,04:11:16,06,07,1, 11.9,1,1, 7.447, 10290.476, 535.063, 52786.420 24/05/19,04:11:16,07,07,1, 11.9,1,1, 7.447, 10289.100, 534.712, 52785.482 24/05/19,04:11:16,08,07,1, 11.9,1,1, 7.447, 10290.243, 534.909, 52787.718 24/05/19,04:11:16,09,07,1, 11.9,1,1, 7.447, 10290.353, 535.191, 52786.088 24/05/19,04:11:16,10,07,1, 11.9,1,1, 7.447, 10289.550, 534.638, 52786.748 24/05/19,04:11:16,11,07,1, 11.9,1,1, 7.447, 10290.977, 535.105, 52787.773 24/05/19,04:11:16,12,07,1, 11.9,1,1, 7.447, 10289.852, 534.925, 52785.556 24/05/19,04:11:16,13,07,1, 11.9,1,1, 7.447, 10289.715, 534.613, 52787.092 24/05/19,04:11:16,14,07,1, 11.9,1,1, 7.447, 10290.566, 535.141, 52786.286 24/05/19,04:11:16,15,07,1, 11.9,1,1, 7.447, 10289.172, 534.846, 52785.564 24/05/19,04:11:16,16,07,1, 11.9,1,1, 7.447, 10290.297, 534.975, 52787.700 24/05/19,04:11:16,17,07,1, 11.9,1,1, 7.447, 10290.387, 535.290, 52786.060 24/05/19,04:11:16,18,07,1, 11.9,1,1, 7.447, 10289.625, 534.749, 52786.620 24/05/19,04:11:16,19,07,1, 11.9,1,1, 7.447, 10291.001, 535.178, 52787.610 24/05/19,04:11:17,00,07,1, 11.9,1,1, 7.448, 10290.998, 535.178, 52787.610 24/05/19,04:11:17,01,07,1, 11.9,1,1, 7.448, 10290.879, 535.635, 52785.752 24/05/19,04:11:17,02,07,1, 11.9,1,1, 7.448, 10290.018, 535.174, 52786.149 24/05/19,04:11:17,03,07,1, 11.9,1,1, 7.448, 10291.480, 535.542, 52787.527 24/05/19,04:11:17,04,07,1, 11.9,1,1, 7.448, 10290.644, 535.457, 52785.299 24/05/19,04:11:17,05,07,1, 11.9,1,1, 7.448, 10290.320, 534.990, 52786.687 24/05/19,04:11:17,06,07,1, 11.9,1,1, 7.448, 10291.239, 535.541, 52786.245 24/05/19,04:11:17,07,07,1, 11.9,1,1, 7.448, 10289.746, 535.186, 52784.895 24/05/19,04:11:17,08,07,1, 11.9,1,1, 7.448, 10290.617, 535.277, 52787.068 24/05/19,04:11:17,09,07,1, 11.9,1,1, 7.448, 10290.941, 535.712, 52785.721 24/05/19,04:11:17,10,07,1, 11.9,1,1, 7.448, 10289.959, 535.135, 52786.104 24/05/19,04:11:17,11,07,1, 11.9,1,1, 7.448, 10291.504, 535.506, 52787.372 24/05/19,04:11:17,12,07,1, 11.9,1,1, 7.448, 10290.728, 535.490, 52785.300 24/05/19,04:11:17,13,07,1, 11.9,1,1, 7.448, 10290.388, 535.040, 52786.731 24/05/19,04:11:17,14,07,1, 11.9,1,1, 7.448, 10291.319, 535.571, 52786.259 24/05/19,04:11:17,15,07,1, 11.9,1,1, 7.448, 10289.811, 535.201, 52784.787 24/05/19,04:11:17,16,07,1, 11.9,1,1, 7.448, 10290.615, 535.245, 52786.897 24/05/19,04:11:17,17,07,1, 11.9,1,1, 7.448, 10290.996, 535.729, 52785.526 24/05/19,04:11:17,18,07,1, 11.9,1,1, 7.448, 10290.041, 535.179, 52785.963 24/05/19,04:11:17,19,07,1, 11.9,1,1, 7.448, 10291.538, 535.502, 52787.387 24/05/19,04:11:18,00,07,1, 11.8,1,1, 7.451, 10291.532, 535.502, 52787.387 24/05/19,04:11:18,01,07,1, 11.8,1,1, 7.451, 10291.382, 535.654, 52785.133 24/05/19,04:11:18,02,07,1, 11.8,1,1, 7.451, 10290.307, 535.159, 52785.224 24/05/19,04:11:18,03,07,1, 11.8,1,1, 7.451, 10291.783, 535.485, 52787.063 24/05/19,04:11:18,04,07,1, 11.8,1,1, 7.451, 10291.239, 535.510, 52784.978 24/05/19,04:11:18,05,07,1, 11.8,1,1, 7.451, 10290.744, 534.981, 52786.208 24/05/19,04:11:18,06,07,1, 11.8,1,1, 7.451, 10291.870, 535.471, 52786.102 24/05/19,04:11:18,07,07,1, 11.8,1,1, 7.451, 10290.380, 535.163, 52784.339 24/05/19,04:11:18,08,07,1, 11.8,1,1, 7.451, 10290.885, 535.086, 52786.422 24/05/19,04:11:18,09,07,1, 11.8,1,1, 7.451, 10291.398, 535.615, 52785.257 24/05/19,04:11:18,10,07,1, 11.8,1,1, 7.451, 10290.305, 535.164, 52785.347 24/05/19,04:11:18,11,07,1, 11.8,1,1, 7.451, 10291.782, 535.467, 52786.983 24/05/19,04:11:18,12,07,1, 11.8,1,1, 7.451, 10291.304, 535.529, 52784.922 24/05/19,04:11:18,13,07,1, 11.8,1,1, 7.451, 10290.740, 534.937, 52786.134 24/05/19,04:11:18,14,07,1, 11.8,1,1, 7.451, 10291.878, 535.451, 52786.180 24/05/19,04:11:18,15,07,1, 11.8,1,1, 7.451, 10290.369, 535.150, 52784.371 24/05/19,04:11:18,16,07,1, 11.8,1,1, 7.451, 10290.906, 535.053, 52786.356 24/05/19,04:11:18,17,07,1, 11.8,1,1, 7.451, 10291.444, 535.611, 52785.122 24/05/19,04:11:18,18,07,1, 11.8,1,1, 7.451, 10290.297, 535.061, 52785.125 24/05/19,04:11:18,19,07,1, 11.8,1,1, 7.451, 10291.762, 535.390, 52786.894 24/05/19,04:11:19,00,07,1, 11.9,1,1, 7.447, 10291.758, 535.390, 52786.894 24/05/19,04:11:19,01,07,1, 11.9,1,1, 7.447, 10291.894, 535.103, 52784.787 24/05/19,04:11:19,02,07,1, 11.9,1,1, 7.447, 10290.532, 534.691, 52784.371 24/05/19,04:11:19,03,07,1, 11.9,1,1, 7.447, 10291.831, 534.827, 52785.717 24/05/19,04:11:19,04,07,1, 11.9,1,1, 7.447, 10291.884, 535.202, 52785.002 24/05/19,04:11:19,05,07,1, 11.9,1,1, 7.447, 10291.282, 534.457, 52785.276 24/05/19,04:11:19,06,07,1, 11.9,1,1, 7.447, 10292.124, 534.887, 52785.673 24/05/19,04:11:19,07,07,1, 11.9,1,1, 7.447, 10291.317, 534.759, 52784.444 24/05/19,04:11:19,08,07,1, 11.9,1,1, 7.447, 10291.213, 534.386, 52785.311 24/05/19,04:11:19,09,07,1, 11.9,1,1, 7.447, 10291.736, 535.097, 52784.889 24/05/19,04:11:19,10,07,1, 11.9,1,1, 7.447, 10290.928, 534.641, 52784.554 24/05/19,04:11:19,11,07,1, 11.9,1,1, 7.447, 10291.750, 534.729, 52785.751 24/05/19,04:11:19,12,07,1, 11.9,1,1, 7.447, 10291.891, 535.120, 52785.003 24/05/19,04:11:19,13,07,1, 11.9,1,1, 7.447, 10291.382, 534.396, 52785.308 24/05/19,04:11:19,14,07,1, 11.9,1,1, 7.447, 10292.147, 534.888, 52785.669 24/05/19,04:11:19,15,07,1, 11.9,1,1, 7.447, 10291.395, 534.627, 52784.360 24/05/19,04:11:19,16,07,1, 11.9,1,1, 7.447, 10291.257, 534.261, 52785.142 24/05/19,04:11:19,17,07,1, 11.9,1,1, 7.447, 10291.800, 534.995, 52784.891 24/05/19,04:11:19,18,07,1, 11.9,1,1, 7.447, 10291.013, 534.602, 52784.536 24/05/19,04:11:19,19,07,1, 11.9,1,1, 7.447, 10291.750, 534.682, 52785.700 24/05/19,04:11:20,00,07,1, 11.9,1,1, 7.449, 10291.749, 534.682, 52785.700 24/05/19,04:11:20,01,07,1, 11.9,1,1, 7.449, 10292.426, 534.161, 52784.383 24/05/19,04:11:20,02,07,1, 11.9,1,1, 7.449, 10291.474, 533.743, 52783.695 24/05/19,04:11:20,03,07,1, 11.9,1,1, 7.449, 10292.123, 533.814, 52784.892 24/05/19,04:11:20,04,07,1, 11.9,1,1, 7.449, 10292.428, 534.283, 52784.292 24/05/19,04:11:20,05,07,1, 11.9,1,1, 7.449, 10291.852, 533.600, 52784.496 24/05/19,04:11:20,06,07,1, 11.9,1,1, 7.449, 10292.776, 533.912, 52785.073 24/05/19,04:11:20,07,07,1, 11.9,1,1, 7.449, 10292.176, 533.907, 52783.963 24/05/19,04:11:20,08,07,1, 11.9,1,1, 7.449, 10291.910, 533.396, 52784.490 24/05/19,04:11:20,09,07,1, 11.9,1,1, 7.449, 10292.513, 533.955, 52784.220 24/05/19,04:11:20,10,07,1, 11.9,1,1, 7.449, 10291.619, 533.652, 52783.623 24/05/19,04:11:20,11,07,1, 11.9,1,1, 7.449, 10292.180, 533.649, 52784.809 24/05/19,04:11:20,12,07,1, 11.9,1,1, 7.449, 10292.490, 534.159, 52784.176 24/05/19,04:11:20,13,07,1, 11.9,1,1, 7.449, 10291.981, 533.477, 52784.383 24/05/19,04:11:20,14,07,1, 11.9,1,1, 7.449, 10292.832, 533.764, 52785.002 24/05/19,04:11:20,15,07,1, 11.9,1,1, 7.449, 10292.292, 533.757, 52783.730 24/05/19,04:11:20,16,07,1, 11.9,1,1, 7.449, 10291.961, 533.276, 52784.383 24/05/19,04:11:20,17,07,1, 11.9,1,1, 7.449, 10292.594, 533.872, 52784.168 24/05/19,04:11:20,18,07,1, 11.9,1,1, 7.449, 10291.684, 533.524, 52783.465 24/05/19,04:11:20,19,07,1, 11.9,1,1, 7.449, 10292.242, 533.498, 52784.666 24/05/19,04:11:21,00,07,1, 11.9,1,1, 7.447, 10292.242, 533.498, 52784.666 24/05/19,04:11:21,01,07,1, 11.9,1,1, 7.447, 10293.326, 532.579, 52783.521 24/05/19,04:11:21,02,07,1, 11.9,1,1, 7.447, 10292.386, 532.247, 52782.533 24/05/19,04:11:21,03,07,1, 11.9,1,1, 7.447, 10292.739, 532.164, 52783.661 24/05/19,04:11:21,04,07,1, 11.9,1,1, 7.447, 10293.230, 532.765, 52783.139 24/05/19,04:11:21,05,07,1, 11.9,1,1, 7.447, 10292.617, 532.194, 52783.296 24/05/19,04:11:21,06,07,1, 11.9,1,1, 7.447, 10293.535, 532.369, 52784.181 24/05/19,04:11:21,07,07,1, 11.9,1,1, 7.447, 10293.252, 532.485, 52783.058 24/05/19,04:11:21,08,07,1, 11.9,1,1, 7.447, 10292.831, 531.822, 52783.482 24/05/19,04:11:21,09,07,1, 11.9,1,1, 7.447, 10293.496, 532.383, 52783.300 24/05/19,04:11:21,10,07,1, 11.9,1,1, 7.447, 10292.586, 532.140, 52782.497 24/05/19,04:11:21,11,07,1, 11.9,1,1, 7.447, 10292.813, 531.946, 52783.518 24/05/19,04:11:21,12,07,1, 11.9,1,1, 7.447, 10293.297, 532.509, 52782.947 24/05/19,04:11:21,13,07,1, 11.9,1,1, 7.447, 10292.670, 531.934, 52783.075 24/05/19,04:11:21,14,07,1, 11.9,1,1, 7.447, 10293.630, 532.211, 52784.198 24/05/19,04:11:21,15,07,1, 11.9,1,1, 7.447, 10293.323, 532.335, 52783.064 24/05/19,04:11:21,16,07,1, 11.9,1,1, 7.447, 10292.918, 531.626, 52783.327 24/05/19,04:11:21,17,07,1, 11.9,1,1, 7.447, 10293.527, 532.159, 52783.284 24/05/19,04:11:21,18,07,1, 11.9,1,1, 7.447, 10292.650, 531.932, 52782.347 24/05/19,04:11:21,19,07,1, 11.9,1,1, 7.447, 10292.902, 531.773, 52783.420 24/05/19,04:11:22,00,07,1, 12.0,1,1, 7.448, 10292.901, 531.773, 52783.420 24/05/19,04:11:22,01,07,1, 12.0,1,1, 7.448, 10294.045, 530.330, 52781.584 24/05/19,04:11:22,02,07,1, 12.0,1,1, 7.448, 10293.521, 530.388, 52782.218 24/05/19,04:11:22,03,07,1, 12.0,1,1, 7.448, 10293.922, 529.939, 52782.194 24/05/19,04:11:22,04,07,1, 12.0,1,1, 7.448, 10293.618, 530.585, 52781.431 24/05/19,04:11:22,05,07,1, 12.0,1,1, 7.448, 10293.714, 530.253, 52782.872 24/05/19,04:11:22,06,07,1, 12.0,1,1, 7.448, 10294.289, 530.109, 52782.183 24/05/19,04:11:22,07,07,1, 12.0,1,1, 7.448, 10293.906, 530.565, 52782.247 24/05/19,04:11:22,08,07,1, 12.0,1,1, 7.448, 10294.266, 529.895, 52782.978 24/05/19,04:11:22,09,07,1, 12.0,1,1, 7.448, 10294.200, 530.145, 52781.497 24/05/19,04:11:22,10,07,1, 12.0,1,1, 7.448, 10293.636, 530.133, 52782.098 24/05/19,04:11:22,11,07,1, 12.0,1,1, 7.448, 10294.074, 529.673, 52782.098 24/05/19,04:11:22,12,07,1, 12.0,1,1, 7.448, 10293.677, 530.304, 52781.195 24/05/19,04:11:22,13,07,1, 12.0,1,1, 7.448, 10293.829, 530.014, 52782.654 24/05/19,04:11:22,14,07,1, 12.0,1,1, 7.448, 10294.363, 529.918, 52782.072 24/05/19,04:11:22,15,07,1, 12.0,1,1, 7.448, 10294.033, 530.339, 52782.071 24/05/19,04:11:22,16,07,1, 12.0,1,1, 7.448, 10294.390, 529.623, 52782.884 24/05/19,04:11:22,17,07,1, 12.0,1,1, 7.448, 10294.259, 529.885, 52781.404 24/05/19,04:11:22,18,07,1, 12.0,1,1, 7.448, 10293.691, 529.970, 52781.993 24/05/19,04:11:22,19,07,1, 12.0,1,1, 7.448, 10294.160, 529.402, 52782.085 24/05/19,04:11:23,00,07,1, 11.9,1,1, 7.450, 10294.152, 529.402, 52782.085 24/05/19,04:11:23,01,07,1, 11.9,1,1, 7.450, 10295.145, 527.911, 52780.785 24/05/19,04:11:23,02,07,1, 11.9,1,1, 7.450, 10294.555, 528.021, 52781.148 24/05/19,04:11:23,03,07,1, 11.9,1,1, 7.450, 10294.948, 527.457, 52781.269 24/05/19,04:11:23,04,07,1, 11.9,1,1, 7.450, 10294.593, 528.093, 52780.096 24/05/19,04:11:23,05,07,1, 11.9,1,1, 7.450, 10294.530, 527.840, 52781.443 24/05/19,04:11:23,06,07,1, 11.9,1,1, 7.450, 10295.203, 527.718, 52781.176 24/05/19,04:11:23,07,07,1, 11.9,1,1, 7.450, 10294.682, 528.187, 52780.882 24/05/19,04:11:23,08,07,1, 11.9,1,1, 7.450, 10295.146, 527.451, 52781.820 24/05/19,04:11:23,09,07,1, 11.9,1,1, 7.450, 10295.206, 527.636, 52780.595 24/05/19,04:11:23,10,07,1, 11.9,1,1, 7.450, 10294.717, 527.769, 52781.068 24/05/19,04:11:23,11,07,1, 11.9,1,1, 7.450, 10295.011, 527.244, 52781.270 24/05/19,04:11:23,12,07,1, 11.9,1,1, 7.450, 10294.606, 527.808, 52780.025 24/05/19,04:11:23,13,07,1, 11.9,1,1, 7.450, 10294.649, 527.623, 52781.324 24/05/19,04:11:23,14,07,1, 11.9,1,1, 7.450, 10295.222, 527.393, 52780.937 24/05/19,04:11:23,15,07,1, 11.9,1,1, 7.450, 10294.797, 527.934, 52780.704 24/05/19,04:11:23,16,07,1, 11.9,1,1, 7.450, 10295.263, 527.289, 52781.790 24/05/19,04:11:23,17,07,1, 11.9,1,1, 7.450, 10295.293, 527.424, 52780.441 24/05/19,04:11:23,18,07,1, 11.9,1,1, 7.450, 10294.779, 527.542, 52780.915 24/05/19,04:11:23,19,07,1, 11.9,1,1, 7.450, 10295.139, 526.956, 52781.031 24/05/19,04:11:24,00,08,1, 11.9,1,1, 7.446, 10295.137, 526.956, 52781.031 24/05/19,04:11:24,01,08,1, 11.9,1,1, 7.446, 10296.024, 525.236, 52779.694 24/05/19,04:11:24,02,08,1, 11.9,1,1, 7.446, 10295.486, 525.424, 52779.832 24/05/19,04:11:24,03,08,1, 11.9,1,1, 7.446, 10295.842, 524.821, 52780.226 24/05/19,04:11:24,04,08,1, 11.9,1,1, 7.446, 10295.532, 525.316, 52779.005 24/05/19,04:11:24,05,08,1, 11.9,1,1, 7.446, 10295.268, 525.146, 52780.009 24/05/19,04:11:24,06,08,1, 11.9,1,1, 7.446, 10295.836, 524.887, 52779.748 24/05/19,04:11:24,07,08,1, 11.9,1,1, 7.446, 10295.506, 525.450, 52779.516 24/05/19,04:11:24,08,08,1, 11.9,1,1, 7.446, 10295.897, 524.925, 52780.786 24/05/19,04:11:24,09,08,1, 11.9,1,1, 7.446, 10296.171, 524.972, 52779.758 24/05/19,04:11:24,10,08,1, 11.9,1,1, 7.446, 10295.613, 525.186, 52779.931 24/05/19,04:11:24,11,08,1, 11.9,1,1, 7.446, 10295.920, 524.481, 52780.084 24/05/19,04:11:24,12,08,1, 11.9,1,1, 7.446, 10295.567, 524.998, 52778.808 24/05/19,04:11:24,13,08,1, 11.9,1,1, 7.446, 10295.406, 524.901, 52779.945 24/05/19,04:11:24,14,08,1, 11.9,1,1, 7.446, 10295.893, 524.603, 52779.635 24/05/19,04:11:24,15,08,1, 11.9,1,1, 7.446, 10295.563, 525.182, 52779.273 24/05/19,04:11:24,16,08,1, 11.9,1,1, 7.446, 10296.024, 524.631, 52780.618 24/05/19,04:11:24,17,08,1, 11.9,1,1, 7.446, 10296.276, 524.682, 52779.557 24/05/19,04:11:24,18,08,1, 11.9,1,1, 7.446, 10295.724, 524.927, 52779.779 24/05/19,04:11:24,19,08,1, 11.9,1,1, 7.446, 10295.990, 524.210, 52779.985 24/05/19,04:11:25,00,08,1, 11.9,1,1, 7.451, 10295.988, 524.210, 52779.985 24/05/19,04:11:25,01,08,1, 11.9,1,1, 7.451, 10296.765, 522.253, 52778.859 24/05/19,04:11:25,02,08,1, 11.9,1,1, 7.451, 10296.316, 522.528, 52778.930 24/05/19,04:11:25,03,08,1, 11.9,1,1, 7.451, 10296.521, 521.804, 52779.287 24/05/19,04:11:25,04,08,1, 11.9,1,1, 7.451, 10296.302, 522.201, 52778.045 24/05/19,04:11:25,05,08,1, 11.9,1,1, 7.451, 10295.904, 522.148, 52778.830 24/05/19,04:11:25,06,08,1, 11.9,1,1, 7.451, 10296.390, 521.773, 52778.688 24/05/19,04:11:25,07,08,1, 11.9,1,1, 7.451, 10296.091, 522.455, 52778.166 24/05/19,04:11:25,08,08,1, 11.9,1,1, 7.451, 10296.322, 521.913, 52779.425 24/05/19,04:11:25,09,08,1, 11.9,1,1, 7.451, 10296.735, 521.894, 52778.557 24/05/19,04:11:25,10,08,1, 11.9,1,1, 7.451, 10296.310, 522.193, 52778.748 24/05/19,04:11:25,11,08,1, 11.9,1,1, 7.451, 10296.677, 521.527, 52779.254 24/05/19,04:11:25,12,08,1, 11.9,1,1, 7.451, 10296.401, 521.878, 52777.957 24/05/19,04:11:25,13,08,1, 11.9,1,1, 7.451, 10295.935, 521.846, 52778.663 24/05/19,04:11:25,14,08,1, 11.9,1,1, 7.451, 10296.411, 521.465, 52778.548 24/05/19,04:11:25,15,08,1, 11.9,1,1, 7.451, 10296.137, 522.100, 52778.101 24/05/19,04:11:25,16,08,1, 11.9,1,1, 7.451, 10296.434, 521.670, 52779.355 24/05/19,04:11:25,17,08,1, 11.9,1,1, 7.451, 10296.819, 521.583, 52778.558 24/05/19,04:11:25,18,08,1, 11.9,1,1, 7.451, 10296.346, 521.920, 52778.712 24/05/19,04:11:25,19,08,1, 11.9,1,1, 7.451, 10296.800, 521.319, 52780.160 24/05/19,04:11:26,00,08,1, 11.8,1,1, 7.448, 10296.798, 521.319, 52780.160 24/05/19,04:11:26,01,08,1, 11.8,1,1, 7.448, 10297.425, 519.131, 52777.943 24/05/19,04:11:26,02,08,1, 11.8,1,1, 7.448, 10296.089, 519.504, 52777.118 24/05/19,04:11:26,03,08,1, 11.8,1,1, 7.448, 10297.183, 519.016, 52779.449 24/05/19,04:11:26,04,08,1, 11.8,1,1, 7.448, 10296.955, 519.052, 52776.668 24/05/19,04:11:26,05,08,1, 11.8,1,1, 7.448, 10295.842, 519.203, 52777.654 24/05/19,04:11:26,06,08,1, 11.8,1,1, 7.448, 10297.149, 518.844, 52778.564 24/05/19,04:11:26,07,08,1, 11.8,1,1, 7.448, 10296.101, 519.168, 52776.077 24/05/19,04:11:26,08,08,1, 11.8,1,1, 7.448, 10296.279, 519.092, 52778.904 24/05/19,04:11:26,09,08,1, 11.8,1,1, 7.448, 10297.424, 518.881, 52777.887 24/05/19,04:11:26,10,08,1, 11.8,1,1, 7.448, 10296.138, 519.217, 52776.919 24/05/19,04:11:26,11,08,1, 11.8,1,1, 7.448, 10297.194, 518.748, 52779.370 24/05/19,04:11:26,12,08,1, 11.8,1,1, 7.448, 10297.014, 518.714, 52776.633 24/05/19,04:11:26,13,08,1, 11.8,1,1, 7.448, 10295.865, 518.931, 52777.633 24/05/19,04:11:26,14,08,1, 11.8,1,1, 7.448, 10297.111, 518.573, 52779.083 24/05/19,04:11:26,15,08,1, 11.8,1,1, 7.448, 10296.248, 518.899, 52775.796 24/05/19,04:11:26,16,08,1, 11.8,1,1, 7.448, 10296.025, 518.832, 52778.505 24/05/19,04:11:26,17,08,1, 11.8,1,1, 7.448, 10297.717, 518.655, 52778.300 24/05/19,04:11:26,18,08,1, 11.8,1,1, 7.448, 10296.093, 518.902, 52776.372 24/05/19,04:11:26,19,08,1, 11.8,1,1, 7.448, 10297.044, 518.575, 52779.599 24/05/19,04:11:27,00,08,1, 11.9,1,1, 7.444, 10297.040, 518.575, 52779.599 24/05/19,04:11:27,01,08,1, 11.9,1,1, 7.444, 10297.686, 516.632, 52777.907 24/05/19,04:11:27,02,08,1, 11.9,1,1, 7.444, 10296.180, 516.864, 52775.621 24/05/19,04:11:27,03,08,1, 11.9,1,1, 7.444, 10296.987, 516.597, 52778.979 24/05/19,04:11:27,04,08,1, 11.9,1,1, 7.444, 10297.550, 516.550, 52776.510 24/05/19,04:11:27,05,08,1, 11.9,1,1, 7.444, 10295.784, 516.568, 52776.209 24/05/19,04:11:27,06,08,1, 11.9,1,1, 7.444, 10297.277, 516.317, 52778.473 24/05/19,04:11:27,07,08,1, 11.9,1,1, 7.444, 10296.532, 516.595, 52775.190 24/05/19,04:11:27,08,08,1, 11.9,1,1, 7.444, 10295.846, 516.577, 52777.522 24/05/19,04:11:27,09,08,1, 11.9,1,1, 7.444, 10297.653, 516.488, 52777.845 24/05/19,04:11:27,10,08,1, 11.9,1,1, 7.444, 10296.222, 516.628, 52775.569 24/05/19,04:11:27,11,08,1, 11.9,1,1, 7.444, 10296.927, 516.407, 52778.836 24/05/19,04:11:27,12,08,1, 11.9,1,1, 7.444, 10297.608, 516.305, 52776.589 24/05/19,04:11:27,13,08,1, 11.9,1,1, 7.444, 10295.802, 516.377, 52776.216 24/05/19,04:11:27,14,08,1, 11.9,1,1, 7.444, 10297.234, 516.054, 52778.336 24/05/19,04:11:27,15,08,1, 11.9,1,1, 7.444, 10296.528, 516.326, 52775.128 24/05/19,04:11:27,16,08,1, 11.9,1,1, 7.444, 10295.872, 516.365, 52777.429 24/05/19,04:11:27,17,08,1, 11.9,1,1, 7.444, 10297.628, 516.174, 52777.838 24/05/19,04:11:27,18,08,1, 11.9,1,1, 7.444, 10296.196, 516.429, 52775.479 24/05/19,04:11:27,19,08,1, 11.9,1,1, 7.444, 10296.979, 516.157, 52778.781 24/05/19,04:11:28,00,07,1, 11.9,1,1, 7.452, 10296.973, 516.157, 52778.781 24/05/19,04:11:28,01,07,1, 11.9,1,1, 7.452, 10297.561, 514.799, 52777.589 24/05/19,04:11:28,02,07,1, 11.9,1,1, 7.452, 10296.220, 515.034, 52774.838 24/05/19,04:11:28,03,07,1, 11.9,1,1, 7.452, 10296.796, 514.821, 52778.270 24/05/19,04:11:28,04,07,1, 11.9,1,1, 7.452, 10297.805, 514.708, 52776.508 24/05/19,04:11:28,05,07,1, 11.9,1,1, 7.452, 10296.005, 514.844, 52775.669 24/05/19,04:11:28,06,07,1, 11.9,1,1, 7.452, 10297.341, 514.615, 52778.339 24/05/19,04:11:28,07,07,1, 11.9,1,1, 7.452, 10296.788, 514.705, 52774.978 24/05/19,04:11:28,08,07,1, 11.9,1,1, 7.452, 10295.731, 514.729, 52776.498 24/05/19,04:11:28,09,07,1, 11.9,1,1, 7.452, 10297.533, 514.636, 52777.461 24/05/19,04:11:28,10,07,1, 11.9,1,1, 7.452, 10296.262, 514.899, 52774.930 24/05/19,04:11:28,11,07,1, 11.9,1,1, 7.452, 10296.775, 514.765, 52778.274 24/05/19,04:11:28,12,07,1, 11.9,1,1, 7.452, 10297.799, 514.602, 52776.510 24/05/19,04:11:28,13,07,1, 11.9,1,1, 7.452, 10295.973, 514.754, 52775.483 24/05/19,04:11:28,14,07,1, 11.9,1,1, 7.452, 10297.342, 514.390, 52778.138 24/05/19,04:11:28,15,07,1, 11.9,1,1, 7.452, 10296.757, 514.643, 52774.845 24/05/19,04:11:28,16,07,1, 11.9,1,1, 7.452, 10295.782, 514.681, 52776.661 24/05/19,04:11:28,17,07,1, 11.9,1,1, 7.452, 10297.605, 514.563, 52777.714 24/05/19,04:11:28,18,07,1, 11.9,1,1, 7.452, 10296.196, 514.824, 52774.902 24/05/19,04:11:28,19,07,1, 11.9,1,1, 7.452, 10296.695, 514.600, 52778.144 24/05/19,04:11:29,00,08,1, 11.9,1,1, 7.453, 10296.689, 514.600, 52778.144 24/05/19,04:11:29,01,08,1, 11.9,1,1, 7.453, 10297.189, 513.716, 52776.770 24/05/19,04:11:29,02,08,1, 11.9,1,1, 7.453, 10296.090, 514.181, 52774.902 24/05/19,04:11:29,03,08,1, 11.9,1,1, 7.453, 10296.659, 514.022, 52777.758 24/05/19,04:11:29,04,08,1, 11.9,1,1, 7.453, 10297.461, 513.917, 52776.226 24/05/19,04:11:29,05,08,1, 11.9,1,1, 7.453, 10296.062, 514.182, 52775.722 24/05/19,04:11:29,06,08,1, 11.9,1,1, 7.453, 10297.222, 513.653, 52777.746 24/05/19,04:11:29,07,08,1, 11.9,1,1, 7.453, 10296.697, 513.815, 52774.883 24/05/19,04:11:29,08,08,1, 11.9,1,1, 7.453, 10295.813, 514.015, 52776.539 24/05/19,04:11:29,09,08,1, 11.9,1,1, 7.453, 10297.169, 513.674, 52776.815 24/05/19,04:11:29,10,08,1, 11.9,1,1, 7.453, 10296.084, 514.148, 52774.844 24/05/19,04:11:29,11,08,1, 11.9,1,1, 7.453, 10296.549, 513.953, 52777.671 24/05/19,04:11:29,12,08,1, 11.9,1,1, 7.453, 10297.447, 513.798, 52776.120 24/05/19,04:11:29,13,08,1, 11.9,1,1, 7.453, 10296.073, 514.122, 52775.834 24/05/19,04:11:29,14,08,1, 11.9,1,1, 7.453, 10297.222, 513.641, 52777.792 24/05/19,04:11:29,15,08,1, 11.9,1,1, 7.453, 10296.648, 513.828, 52774.807 24/05/19,04:11:29,16,08,1, 11.9,1,1, 7.453, 10295.827, 513.952, 52776.418 24/05/19,04:11:29,17,08,1, 11.9,1,1, 7.453, 10297.187, 513.598, 52776.848 24/05/19,04:11:29,18,08,1, 11.9,1,1, 7.453, 10296.061, 514.110, 52774.889 24/05/19,04:11:29,19,08,1, 11.9,1,1, 7.453, 10296.559, 513.902, 52777.789 24/05/19,04:11:30,00,08,1, 11.9,1,1, 7.453, 10296.556, 513.902, 52777.789 24/05/19,04:11:30,01,08,1, 11.9,1,1, 7.453, 10296.733, 513.348, 52776.777 24/05/19,04:11:30,02,08,1, 11.9,1,1, 7.453, 10295.634, 513.867, 52774.461 24/05/19,04:11:30,03,08,1, 11.9,1,1, 7.453, 10295.923, 513.768, 52777.301 24/05/19,04:11:30,04,08,1, 11.9,1,1, 7.453, 10296.943, 513.545, 52776.138 24/05/19,04:11:30,05,08,1, 11.9,1,1, 7.453, 10295.682, 513.965, 52775.398 24/05/19,04:11:30,06,08,1, 11.9,1,1, 7.453, 10296.703, 513.457, 52777.614 24/05/19,04:11:30,07,08,1, 11.9,1,1, 7.453, 10296.505, 513.608, 52774.858 24/05/19,04:11:30,08,08,1, 11.9,1,1, 7.453, 10295.312, 513.724, 52775.974 24/05/19,04:11:30,09,08,1, 11.9,1,1, 7.453, 10296.679, 513.416, 52776.782 24/05/19,04:11:30,10,08,1, 11.9,1,1, 7.453, 10295.576, 513.840, 52774.339 24/05/19,04:11:30,11,08,1, 11.9,1,1, 7.453, 10295.790, 513.687, 52777.191 24/05/19,04:11:30,12,08,1, 11.9,1,1, 7.453, 10296.949, 513.579, 52776.163 24/05/19,04:11:30,13,08,1, 11.9,1,1, 7.453, 10295.528, 513.949, 52775.198 24/05/19,04:11:30,14,08,1, 11.9,1,1, 7.453, 10296.678, 513.490, 52777.756 24/05/19,04:11:30,15,08,1, 11.9,1,1, 7.453, 10296.387, 513.509, 52774.819 24/05/19,04:11:30,16,08,1, 11.9,1,1, 7.453, 10295.273, 513.750, 52776.009 24/05/19,04:11:30,17,08,1, 11.9,1,1, 7.453, 10296.640, 513.422, 52776.913 24/05/19,04:11:30,18,08,1, 11.9,1,1, 7.453, 10295.491, 513.777, 52774.296 24/05/19,04:11:30,19,08,1, 11.9,1,1, 7.453, 10295.738, 513.768, 52777.225 24/05/19,04:11:31,00,08,1, 11.9,1,1, 7.450, 10295.738, 513.768, 52777.225 24/05/19,04:11:31,01,08,1, 11.9,1,1, 7.450, 10295.948, 513.808, 52777.312 24/05/19,04:11:31,02,08,1, 11.9,1,1, 7.450, 10295.132, 514.027, 52773.970 24/05/19,04:11:31,03,08,1, 11.9,1,1, 7.450, 10294.542, 514.038, 52776.514 24/05/19,04:11:31,04,08,1, 11.9,1,1, 7.450, 10296.344, 513.936, 52776.665 24/05/19,04:11:31,05,08,1, 11.9,1,1, 7.450, 10294.793, 514.184, 52774.419 24/05/19,04:11:31,06,08,1, 11.9,1,1, 7.450, 10295.645, 514.004, 52777.897 24/05/19,04:11:31,07,08,1, 11.9,1,1, 7.450, 10296.131, 513.910, 52775.259 24/05/19,04:11:31,08,08,1, 11.9,1,1, 7.450, 10294.292, 514.023, 52774.956 24/05/19,04:11:31,09,08,1, 11.9,1,1, 7.450, 10295.883, 513.828, 52777.203 24/05/19,04:11:31,10,08,1, 11.9,1,1, 7.450, 10295.059, 514.061, 52773.988 24/05/19,04:11:31,11,08,1, 11.9,1,1, 7.450, 10294.430, 514.181, 52776.522 24/05/19,04:11:31,12,08,1, 11.9,1,1, 7.450, 10296.242, 514.010, 52776.619 24/05/19,04:11:31,13,08,1, 11.9,1,1, 7.450, 10294.743, 514.278, 52774.356 24/05/19,04:11:31,14,08,1, 11.9,1,1, 7.450, 10295.479, 514.030, 52777.739 24/05/19,04:11:31,15,08,1, 11.9,1,1, 7.450, 10296.087, 514.024, 52775.287 24/05/19,04:11:31,16,08,1, 11.9,1,1, 7.450, 10294.283, 514.136, 52775.044 24/05/19,04:11:31,17,08,1, 11.9,1,1, 7.450, 10295.779, 513.880, 52777.422 24/05/19,04:11:31,18,08,1, 11.9,1,1, 7.450, 10294.955, 514.193, 52773.952 24/05/19,04:11:31,19,08,1, 11.9,1,1, 7.450, 10294.339, 514.206, 52776.399 24/05/19,04:11:32,00,07,1, 11.9,1,1, 7.455, 10294.336, 514.206, 52776.399 24/05/19,04:11:32,01,07,1, 11.9,1,1, 7.455, 10294.926, 514.710, 52777.408 24/05/19,04:11:32,02,07,1, 11.9,1,1, 7.455, 10294.270, 514.958, 52773.901 24/05/19,04:11:32,03,07,1, 11.9,1,1, 7.455, 10293.354, 515.054, 52775.992 24/05/19,04:11:32,04,07,1, 11.9,1,1, 7.455, 10295.161, 514.974, 52776.831 24/05/19,04:11:32,05,07,1, 11.9,1,1, 7.455, 10293.818, 515.252, 52774.233 24/05/19,04:11:32,06,07,1, 11.9,1,1, 7.455, 10294.380, 515.035, 52777.532 24/05/19,04:11:32,07,07,1, 11.9,1,1, 7.455, 10295.317, 514.988, 52775.660 24/05/19,04:11:32,08,07,1, 11.9,1,1, 7.455, 10293.453, 515.129, 52774.769 24/05/19,04:11:32,09,07,1, 11.9,1,1, 7.455, 10294.780, 514.870, 52777.306 24/05/19,04:11:32,10,07,1, 11.9,1,1, 7.455, 10294.175, 515.126, 52773.985 24/05/19,04:11:32,11,07,1, 11.9,1,1, 7.455, 10293.187, 515.180, 52775.904 24/05/19,04:11:32,12,07,1, 11.9,1,1, 7.455, 10295.102, 515.057, 52776.757 24/05/19,04:11:32,13,07,1, 11.9,1,1, 7.455, 10293.701, 515.381, 52774.105 24/05/19,04:11:32,14,07,1, 11.9,1,1, 7.455, 10294.232, 515.203, 52777.555 24/05/19,04:11:32,15,07,1, 11.9,1,1, 7.455, 10295.238, 515.143, 52775.611 24/05/19,04:11:32,16,07,1, 11.9,1,1, 7.455, 10293.348, 515.263, 52774.738 24/05/19,04:11:32,17,07,1, 11.9,1,1, 7.455, 10294.707, 514.987, 52777.410 24/05/19,04:11:32,18,07,1, 11.9,1,1, 7.455, 10294.130, 515.201, 52773.995 24/05/19,04:11:32,19,07,1, 11.9,1,1, 7.455, 10293.094, 515.317, 52775.849 24/05/19,04:11:33,00,07,1, 11.9,1,1, 7.451, 10293.093, 515.317, 52775.849 24/05/19,04:11:33,01,07,1, 11.9,1,1, 7.451, 10293.838, 516.252, 52777.639 24/05/19,04:11:33,02,07,1, 11.9,1,1, 7.451, 10293.565, 516.399, 52774.346 24/05/19,04:11:33,03,07,1, 11.9,1,1, 7.451, 10292.236, 516.537, 52775.658 24/05/19,04:11:33,04,07,1, 11.9,1,1, 7.451, 10294.008, 516.377, 52776.913 24/05/19,04:11:33,05,07,1, 11.9,1,1, 7.451, 10292.820, 516.739, 52774.043 24/05/19,04:11:33,06,07,1, 11.9,1,1, 7.451, 10293.079, 516.607, 52777.383 24/05/19,04:11:33,07,07,1, 11.9,1,1, 7.451, 10294.425, 516.602, 52776.197 24/05/19,04:11:33,08,07,1, 11.9,1,1, 7.451, 10292.517, 516.712, 52774.850 24/05/19,04:11:33,09,07,1, 11.9,1,1, 7.451, 10293.777, 516.416, 52777.602 24/05/19,04:11:33,10,07,1, 11.9,1,1, 7.451, 10293.435, 516.578, 52774.388 24/05/19,04:11:33,11,07,1, 11.9,1,1, 7.451, 10292.099, 516.686, 52775.601 24/05/19,04:11:33,12,07,1, 11.9,1,1, 7.451, 10293.958, 516.565, 52777.001 24/05/19,04:11:33,13,07,1, 11.9,1,1, 7.451, 10292.728, 516.875, 52774.159 24/05/19,04:11:33,14,07,1, 11.9,1,1, 7.451, 10292.924, 516.782, 52777.418 24/05/19,04:11:33,15,07,1, 11.9,1,1, 7.451, 10294.306, 516.723, 52776.167 24/05/19,04:11:33,16,07,1, 11.9,1,1, 7.451, 10292.467, 516.916, 52774.789 24/05/19,04:11:33,17,07,1, 11.9,1,1, 7.451, 10293.688, 516.559, 52777.748 24/05/19,04:11:33,18,07,1, 11.9,1,1, 7.451, 10293.412, 516.718, 52774.389 24/05/19,04:11:33,19,07,1, 11.9,1,1, 7.451, 10292.008, 516.795, 52775.655 24/05/19,04:11:34,00,09,1, 12.0,1,1, 7.453, 10292.008, 516.795, 52775.655 24/05/19,04:11:34,01,09,1, 12.0,1,1, 7.453, 10293.025, 518.023, 52777.914 24/05/19,04:11:34,02,09,1, 12.0,1,1, 7.453, 10293.044, 518.076, 52774.791 24/05/19,04:11:34,03,09,1, 12.0,1,1, 7.453, 10291.428, 518.236, 52775.443 24/05/19,04:11:34,04,09,1, 12.0,1,1, 7.453, 10293.199, 518.076, 52777.262 24/05/19,04:11:34,05,09,1, 12.0,1,1, 7.453, 10292.160, 518.410, 52774.131 24/05/19,04:11:34,06,09,1, 12.0,1,1, 7.453, 10292.028, 518.322, 52777.102 24/05/19,04:11:34,07,09,1, 12.0,1,1, 7.453, 10293.635, 518.272, 52776.586 24/05/19,04:11:34,08,09,1, 12.0,1,1, 7.453, 10291.917, 518.477, 52774.718 24/05/19,04:11:34,09,09,1, 12.0,1,1, 7.453, 10293.003, 518.227, 52777.982 24/05/19,04:11:34,10,09,1, 12.0,1,1, 7.453, 10293.092, 518.293, 52775.007 24/05/19,04:11:34,11,09,1, 12.0,1,1, 7.453, 10291.419, 518.412, 52775.530 24/05/19,04:11:34,12,09,1, 12.0,1,1, 7.453, 10293.168, 518.186, 52777.273 24/05/19,04:11:34,13,09,1, 12.0,1,1, 7.453, 10292.100, 518.522, 52774.134 24/05/19,04:11:34,14,09,1, 12.0,1,1, 7.453, 10291.940, 518.502, 52777.139 24/05/19,04:11:34,15,09,1, 12.0,1,1, 7.453, 10293.650, 518.507, 52776.708 24/05/19,04:11:34,16,09,1, 12.0,1,1, 7.453, 10291.910, 518.689, 52774.865 24/05/19,04:11:34,17,09,1, 12.0,1,1, 7.453, 10292.945, 518.346, 52778.040 24/05/19,04:11:34,18,09,1, 12.0,1,1, 7.453, 10293.081, 518.436, 52775.053 24/05/19,04:11:34,19,09,1, 12.0,1,1, 7.453, 10291.397, 518.523, 52775.471 24/05/19,04:11:35,00,08,1, 11.9,1,1, 7.445, 10291.390, 518.523, 52775.471 24/05/19,04:11:35,01,08,1, 11.9,1,1, 7.445, 10292.702, 520.007, 52779.184 24/05/19,04:11:35,02,08,1, 11.9,1,1, 7.445, 10293.107, 519.772, 52775.054 24/05/19,04:11:35,03,08,1, 11.9,1,1, 7.445, 10290.593, 519.986, 52775.302 24/05/19,04:11:35,04,08,1, 11.9,1,1, 7.445, 10293.227, 519.947, 52778.590 24/05/19,04:11:35,05,08,1, 11.9,1,1, 7.445, 10291.620, 519.921, 52773.349 24/05/19,04:11:35,06,08,1, 11.9,1,1, 7.445, 10291.123, 520.279, 52777.538 24/05/19,04:11:35,07,08,1, 11.9,1,1, 7.445, 10293.627, 520.033, 52777.306 24/05/19,04:11:35,08,08,1, 11.9,1,1, 7.445, 10291.035, 520.197, 52774.047 24/05/19,04:11:35,09,08,1, 11.9,1,1, 7.445, 10292.603, 520.180, 52779.145 24/05/19,04:11:35,10,08,1, 11.9,1,1, 7.445, 10293.140, 519.964, 52775.150 24/05/19,04:11:35,11,08,1, 11.9,1,1, 7.445, 10290.564, 520.144, 52775.254 24/05/19,04:11:35,12,08,1, 11.9,1,1, 7.445, 10293.133, 520.057, 52778.578 24/05/19,04:11:35,13,08,1, 11.9,1,1, 7.445, 10291.645, 520.128, 52773.507 24/05/19,04:11:35,14,08,1, 11.9,1,1, 7.445, 10291.039, 520.412, 52777.510 24/05/19,04:11:35,15,08,1, 11.9,1,1, 7.445, 10293.597, 520.218, 52777.430 24/05/19,04:11:35,16,08,1, 11.9,1,1, 7.445, 10291.030, 520.333, 52774.087 24/05/19,04:11:35,17,08,1, 11.9,1,1, 7.445, 10292.522, 520.384, 52779.252 24/05/19,04:11:35,18,08,1, 11.9,1,1, 7.445, 10293.113, 520.152, 52775.219 24/05/19,04:11:35,19,08,1, 11.9,1,1, 7.445, 10290.564, 520.343, 52775.273 24/05/19,04:11:36,00,08,1, 11.9,1,1, 7.452, 10290.564, 520.343, 52775.273 24/05/19,04:11:36,01,08,1, 11.9,1,1, 7.452, 10291.718, 521.579, 52778.576 24/05/19,04:11:36,02,08,1, 11.9,1,1, 7.452, 10293.365, 521.526, 52776.619 24/05/19,04:11:36,03,08,1, 11.9,1,1, 7.452, 10290.721, 521.542, 52774.795 24/05/19,04:11:36,04,08,1, 11.9,1,1, 7.452, 10292.543, 521.504, 52778.840 24/05/19,04:11:36,05,08,1, 11.9,1,1, 7.452, 10292.119, 521.542, 52774.409 24/05/19,04:11:36,06,08,1, 11.9,1,1, 7.452, 10290.482, 521.666, 52776.325 24/05/19,04:11:36,07,08,1, 11.9,1,1, 7.452, 10293.151, 521.761, 52778.244 24/05/19,04:11:36,08,08,1, 11.9,1,1, 7.452, 10291.311, 521.787, 52774.175 24/05/19,04:11:36,09,08,1, 11.9,1,1, 7.452, 10291.755, 521.772, 52778.619 24/05/19,04:11:36,10,08,1, 11.9,1,1, 7.452, 10293.359, 521.699, 52776.841 24/05/19,04:11:36,11,08,1, 11.9,1,1, 7.452, 10290.639, 521.637, 52774.784 24/05/19,04:11:36,12,08,1, 11.9,1,1, 7.452, 10292.507, 521.657, 52778.903 24/05/19,04:11:36,13,08,1, 11.9,1,1, 7.452, 10292.120, 521.707, 52774.583 24/05/19,04:11:36,14,08,1, 11.9,1,1, 7.452, 10290.437, 521.815, 52776.295 24/05/19,04:11:36,15,08,1, 11.9,1,1, 7.452, 10293.067, 521.849, 52778.298 24/05/19,04:11:36,16,08,1, 11.9,1,1, 7.452, 10291.357, 521.953, 52774.229 24/05/19,04:11:36,17,08,1, 11.9,1,1, 7.452, 10291.690, 521.946, 52778.642 24/05/19,04:11:36,18,08,1, 11.9,1,1, 7.452, 10293.389, 521.841, 52776.772 24/05/19,04:11:36,19,08,1, 11.9,1,1, 7.452, 10290.679, 521.853, 52774.707 24/05/19,04:11:37,00,08,1, 12.0,1,1, 7.453, 10290.673, 521.853, 52774.707 24/05/19,04:11:37,01,08,1, 12.0,1,1, 7.453, 10291.212, 523.193, 52778.363 24/05/19,04:11:37,02,08,1, 12.0,1,1, 7.453, 10293.273, 523.133, 52777.477 24/05/19,04:11:37,03,08,1, 12.0,1,1, 7.453, 10290.648, 523.101, 52774.787 24/05/19,04:11:37,04,08,1, 12.0,1,1, 7.453, 10292.119, 523.020, 52779.000 24/05/19,04:11:37,05,08,1, 12.0,1,1, 7.453, 10292.266, 523.052, 52774.989 24/05/19,04:11:37,06,08,1, 12.0,1,1, 7.453, 10290.125, 523.174, 52775.964 24/05/19,04:11:37,07,08,1, 12.0,1,1, 7.453, 10292.665, 523.164, 52778.613 24/05/19,04:11:37,08,08,1, 12.0,1,1, 7.453, 10291.147, 523.282, 52774.122 24/05/19,04:11:37,09,08,1, 12.0,1,1, 7.453, 10291.114, 523.307, 52778.234 24/05/19,04:11:37,10,08,1, 12.0,1,1, 7.453, 10293.202, 523.270, 52777.452 24/05/19,04:11:37,11,08,1, 12.0,1,1, 7.453, 10290.676, 523.305, 52774.787 24/05/19,04:11:37,12,08,1, 12.0,1,1, 7.453, 10292.098, 523.197, 52779.013 24/05/19,04:11:37,13,08,1, 12.0,1,1, 7.453, 10292.250, 523.176, 52774.995 24/05/19,04:11:37,14,08,1, 12.0,1,1, 7.453, 10290.118, 523.273, 52775.958 24/05/19,04:11:37,15,08,1, 12.0,1,1, 7.453, 10292.672, 523.339, 52778.604 24/05/19,04:11:37,16,08,1, 12.0,1,1, 7.453, 10291.183, 523.461, 52774.336 24/05/19,04:11:37,17,08,1, 12.0,1,1, 7.453, 10291.054, 523.464, 52778.315 24/05/19,04:11:37,18,08,1, 12.0,1,1, 7.453, 10293.183, 523.399, 52777.478 24/05/19,04:11:37,19,08,1, 12.0,1,1, 7.453, 10290.661, 523.442, 52774.781 24/05/19,04:11:38,00,08,1, 11.9,1,1, 7.445, 10290.656, 523.442, 52774.781 24/05/19,04:11:38,01,08,1, 11.9,1,1, 7.445, 10290.450, 524.452, 52777.780 24/05/19,04:11:38,02,08,1, 11.9,1,1, 7.445, 10292.914, 524.411, 52777.876 24/05/19,04:11:38,03,08,1, 11.9,1,1, 7.445, 10290.530, 524.472, 52774.719 24/05/19,04:11:38,04,08,1, 11.9,1,1, 7.445, 10291.659, 524.409, 52779.226 24/05/19,04:11:38,05,08,1, 11.9,1,1, 7.445, 10292.263, 524.331, 52775.737 24/05/19,04:11:38,06,08,1, 11.9,1,1, 7.445, 10289.785, 524.396, 52775.648 24/05/19,04:11:38,07,08,1, 11.9,1,1, 7.445, 10292.197, 524.434, 52778.911 24/05/19,04:11:38,08,08,1, 11.9,1,1, 7.445, 10291.012, 524.596, 52774.351 24/05/19,04:11:38,09,08,1, 11.9,1,1, 7.445, 10290.437, 524.612, 52777.868 24/05/19,04:11:38,10,08,1, 11.9,1,1, 7.445, 10292.819, 524.608, 52777.959 24/05/19,04:11:38,11,08,1, 11.9,1,1, 7.445, 10290.435, 524.568, 52774.641 24/05/19,04:11:38,12,08,1, 11.9,1,1, 7.445, 10291.670, 524.485, 52779.225 24/05/19,04:11:38,13,08,1, 11.9,1,1, 7.445, 10292.286, 524.449, 52775.836 24/05/19,04:11:38,14,08,1, 11.9,1,1, 7.445, 10289.810, 524.542, 52775.604 24/05/19,04:11:38,15,08,1, 11.9,1,1, 7.445, 10292.194, 524.558, 52778.891 24/05/19,04:11:38,16,08,1, 11.9,1,1, 7.445, 10291.048, 524.619, 52774.374 24/05/19,04:11:38,17,08,1, 11.9,1,1, 7.445, 10290.337, 524.743, 52777.864 24/05/19,04:11:38,18,08,1, 11.9,1,1, 7.445, 10292.795, 524.720, 52778.050 24/05/19,04:11:38,19,08,1, 11.9,1,1, 7.445, 10290.486, 524.739, 52774.640 24/05/19,04:11:39,00,08,1, 12.0,1,1, 7.448, 10290.481, 524.739, 52774.640 24/05/19,04:11:39,01,08,1, 12.0,1,1, 7.448, 10290.004, 525.627, 52777.223 24/05/19,04:11:39,02,08,1, 12.0,1,1, 7.448, 10292.582, 525.588, 52778.305 24/05/19,04:11:39,03,08,1, 12.0,1,1, 7.448, 10290.437, 525.687, 52774.540 24/05/19,04:11:39,04,08,1, 12.0,1,1, 7.448, 10291.281, 525.574, 52779.193 24/05/19,04:11:39,05,08,1, 12.0,1,1, 7.448, 10292.393, 525.541, 52776.341 24/05/19,04:11:39,06,08,1, 12.0,1,1, 7.448, 10289.746, 525.510, 52775.217 24/05/19,04:11:39,07,08,1, 12.0,1,1, 7.448, 10291.850, 525.574, 52779.069 24/05/19,04:11:39,08,08,1, 12.0,1,1, 7.448, 10291.064, 525.597, 52774.409 24/05/19,04:11:39,09,08,1, 12.0,1,1, 7.448, 10289.886, 525.715, 52777.189 24/05/19,04:11:39,10,08,1, 12.0,1,1, 7.448, 10292.539, 525.742, 52778.329 24/05/19,04:11:39,11,08,1, 12.0,1,1, 7.448, 10290.425, 525.734, 52774.568 24/05/19,04:11:39,12,08,1, 12.0,1,1, 7.448, 10291.237, 525.753, 52779.191 24/05/19,04:11:39,13,08,1, 12.0,1,1, 7.448, 10292.370, 525.650, 52776.342 24/05/19,04:11:39,14,08,1, 12.0,1,1, 7.448, 10289.738, 525.631, 52775.184 24/05/19,04:11:39,15,08,1, 12.0,1,1, 7.448, 10291.858, 525.641, 52779.011 24/05/19,04:11:39,16,08,1, 12.0,1,1, 7.448, 10291.062, 525.702, 52774.406 24/05/19,04:11:39,17,08,1, 12.0,1,1, 7.448, 10289.877, 525.840, 52777.067 24/05/19,04:11:39,18,08,1, 12.0,1,1, 7.448, 10292.519, 525.862, 52778.288 24/05/19,04:11:39,19,08,1, 12.0,1,1, 7.448, 10290.430, 525.810, 52774.421 24/05/19,04:11:40,00,08,1, 11.9,1,1, 7.445, 10290.422, 525.810, 52774.421 24/05/19,04:11:40,01,08,1, 11.9,1,1, 7.445, 10289.438, 526.641, 52776.692 24/05/19,04:11:40,02,08,1, 11.9,1,1, 7.445, 10292.509, 526.601, 52778.595 24/05/19,04:11:40,03,08,1, 11.9,1,1, 7.445, 10290.155, 526.578, 52773.807 24/05/19,04:11:40,04,08,1, 11.9,1,1, 7.445, 10290.873, 526.719, 52779.241 24/05/19,04:11:40,05,08,1, 11.9,1,1, 7.445, 10292.631, 526.516, 52776.684 24/05/19,04:11:40,06,08,1, 11.9,1,1, 7.445, 10289.469, 526.553, 52774.708 24/05/19,04:11:40,07,08,1, 11.9,1,1, 7.445, 10291.842, 526.540, 52779.580 24/05/19,04:11:40,08,08,1, 11.9,1,1, 7.445, 10291.136, 526.421, 52774.108 24/05/19,04:11:40,09,08,1, 11.9,1,1, 7.445, 10289.382, 526.689, 52776.635 24/05/19,04:11:40,10,08,1, 11.9,1,1, 7.445, 10292.502, 526.734, 52778.638 24/05/19,04:11:40,11,08,1, 11.9,1,1, 7.445, 10290.111, 526.695, 52773.795 24/05/19,04:11:40,12,08,1, 11.9,1,1, 7.445, 10290.799, 526.839, 52779.162 24/05/19,04:11:40,13,08,1, 11.9,1,1, 7.445, 10292.533, 526.610, 52776.716 24/05/19,04:11:40,14,08,1, 11.9,1,1, 7.445, 10289.427, 526.636, 52774.637 24/05/19,04:11:40,15,08,1, 11.9,1,1, 7.445, 10291.821, 526.676, 52779.471 24/05/19,04:11:40,16,08,1, 11.9,1,1, 7.445, 10291.204, 526.618, 52774.214 24/05/19,04:11:40,17,08,1, 11.9,1,1, 7.445, 10289.307, 526.751, 52776.560 24/05/19,04:11:40,18,08,1, 11.9,1,1, 7.445, 10292.438, 526.746, 52778.678 24/05/19,04:11:40,19,08,1, 11.9,1,1, 7.445, 10290.164, 526.768, 52773.807 24/05/19,04:11:41,00,08,1, 11.9,1,1, 7.447, 10290.164, 526.768, 52773.807 24/05/19,04:11:41,01,08,1, 11.9,1,1, 7.447, 10289.459, 527.116, 52775.715 24/05/19,04:11:41,02,08,1, 11.9,1,1, 7.447, 10291.624, 527.090, 52778.138 24/05/19,04:11:41,03,08,1, 11.9,1,1, 7.447, 10290.549, 527.302, 52774.483 24/05/19,04:11:41,04,08,1, 11.9,1,1, 7.447, 10290.331, 527.197, 52777.745 24/05/19,04:11:41,05,08,1, 11.9,1,1, 7.447, 10292.206, 527.238, 52777.286 24/05/19,04:11:41,06,08,1, 11.9,1,1, 7.447, 10290.043, 527.177, 52774.880 24/05/19,04:11:41,07,08,1, 11.9,1,1, 7.447, 10291.107, 527.015, 52778.462 24/05/19,04:11:41,08,08,1, 11.9,1,1, 7.447, 10291.403, 527.157, 52775.186 24/05/19,04:11:41,09,08,1, 11.9,1,1, 7.447, 10289.487, 527.076, 52775.663 24/05/19,04:11:41,10,08,1, 11.9,1,1, 7.447, 10291.637, 527.128, 52778.181 24/05/19,04:11:41,11,08,1, 11.9,1,1, 7.447, 10290.559, 527.324, 52774.538 24/05/19,04:11:41,12,08,1, 11.9,1,1, 7.447, 10290.242, 527.155, 52777.556 24/05/19,04:11:41,13,08,1, 11.9,1,1, 7.447, 10292.244, 527.193, 52777.304 24/05/19,04:11:41,14,08,1, 11.9,1,1, 7.447, 10290.095, 527.212, 52774.810 24/05/19,04:11:41,15,08,1, 11.9,1,1, 7.447, 10291.136, 527.066, 52778.534 24/05/19,04:11:41,16,08,1, 11.9,1,1, 7.447, 10291.399, 527.113, 52775.297 24/05/19,04:11:41,17,08,1, 11.9,1,1, 7.447, 10289.412, 527.106, 52775.563 24/05/19,04:11:41,18,08,1, 11.9,1,1, 7.447, 10291.611, 527.138, 52778.064 24/05/19,04:11:41,19,08,1, 11.9,1,1, 7.447, 10290.548, 527.308, 52774.362 24/05/19,04:11:42,00,08,1, 11.9,1,1, 7.447, 10290.548, 527.308, 52774.362 24/05/19,04:11:42,01,08,1, 11.9,1,1, 7.447, 10289.608, 526.962, 52775.722 24/05/19,04:11:42,02,08,1, 11.9,1,1, 7.447, 10291.839, 526.841, 52777.817 24/05/19,04:11:42,03,08,1, 11.9,1,1, 7.447, 10290.667, 527.108, 52774.817 24/05/19,04:11:42,04,08,1, 11.9,1,1, 7.447, 10290.002, 526.994, 52776.751 24/05/19,04:11:42,05,08,1, 11.9,1,1, 7.447, 10292.278, 527.033, 52777.492 24/05/19,04:11:42,06,08,1, 11.9,1,1, 7.447, 10290.428, 526.985, 52774.360 24/05/19,04:11:42,07,08,1, 11.9,1,1, 7.447, 10291.007, 526.836, 52778.019 24/05/19,04:11:42,08,08,1, 11.9,1,1, 7.447, 10291.906, 526.918, 52775.685 24/05/19,04:11:42,09,08,1, 11.9,1,1, 7.447, 10289.626, 526.815, 52774.672 24/05/19,04:11:42,10,08,1, 11.9,1,1, 7.447, 10291.499, 526.842, 52777.910 24/05/19,04:11:42,11,08,1, 11.9,1,1, 7.447, 10290.951, 527.002, 52774.326 24/05/19,04:11:42,12,08,1, 11.9,1,1, 7.447, 10290.010, 526.962, 52776.652 24/05/19,04:11:42,13,08,1, 11.9,1,1, 7.447, 10292.370, 527.074, 52778.252 24/05/19,04:11:42,14,08,1, 11.9,1,1, 7.447, 10290.325, 526.922, 52773.830 24/05/19,04:11:42,15,08,1, 11.9,1,1, 7.447, 10291.070, 526.760, 52777.983 24/05/19,04:11:42,16,08,1, 11.9,1,1, 7.447, 10292.161, 526.909, 52776.220 24/05/19,04:11:42,17,08,1, 11.9,1,1, 7.447, 10289.390, 526.681, 52774.273 24/05/19,04:11:42,18,08,1, 11.9,1,1, 7.447, 10291.608, 526.798, 52777.807 24/05/19,04:11:42,19,08,1, 11.9,1,1, 7.447, 10291.134, 526.965, 52774.438 24/05/19,04:11:43,00,07,1, 12.0,1,1, 7.452, 10291.132, 526.965, 52774.438 24/05/19,04:11:43,01,07,1, 12.0,1,1, 7.452, 10290.000, 526.136, 52773.830 24/05/19,04:11:43,02,07,1, 12.0,1,1, 7.452, 10291.764, 526.177, 52778.089 24/05/19,04:11:43,03,07,1, 12.0,1,1, 7.452, 10291.699, 526.308, 52773.985 24/05/19,04:11:43,04,07,1, 12.0,1,1, 7.452, 10289.927, 526.146, 52775.534 24/05/19,04:11:43,05,07,1, 12.0,1,1, 7.452, 10292.822, 526.388, 52777.888 24/05/19,04:11:43,06,07,1, 12.0,1,1, 7.452, 10290.988, 526.255, 52773.483 24/05/19,04:11:43,07,07,1, 12.0,1,1, 7.452, 10291.102, 526.204, 52777.642 24/05/19,04:11:43,08,07,1, 12.0,1,1, 7.452, 10292.896, 526.256, 52776.076 24/05/19,04:11:43,09,07,1, 12.0,1,1, 7.452, 10290.069, 526.022, 52773.716 24/05/19,04:11:43,10,07,1, 12.0,1,1, 7.452, 10291.884, 526.104, 52778.065 24/05/19,04:11:43,11,07,1, 12.0,1,1, 7.452, 10291.787, 526.178, 52773.923 24/05/19,04:11:43,12,07,1, 12.0,1,1, 7.452, 10290.024, 526.131, 52775.488 24/05/19,04:11:43,13,07,1, 12.0,1,1, 7.452, 10292.831, 526.335, 52777.939 24/05/19,04:11:43,14,07,1, 12.0,1,1, 7.452, 10291.067, 526.174, 52773.458 24/05/19,04:11:43,15,07,1, 12.0,1,1, 7.452, 10291.148, 526.115, 52777.638 24/05/19,04:11:43,16,07,1, 12.0,1,1, 7.452, 10293.051, 526.194, 52776.210 24/05/19,04:11:43,17,07,1, 12.0,1,1, 7.452, 10290.153, 525.903, 52773.723 24/05/19,04:11:43,18,07,1, 12.0,1,1, 7.452, 10291.941, 526.012, 52778.107 24/05/19,04:11:43,19,07,1, 12.0,1,1, 7.452, 10291.809, 526.048, 52773.993 24/05/19,04:11:44,00,08,1, 11.9,1,1, 7.448, 10291.808, 526.048, 52773.993 24/05/19,04:11:44,01,08,1, 11.9,1,1, 7.448, 10290.980, 525.031, 52773.291 24/05/19,04:11:44,02,08,1, 11.9,1,1, 7.448, 10292.441, 525.048, 52777.738 24/05/19,04:11:44,03,08,1, 11.9,1,1, 7.448, 10292.750, 525.103, 52773.891 24/05/19,04:11:44,04,08,1, 11.9,1,1, 7.448, 10290.582, 524.985, 52774.568 24/05/19,04:11:44,05,08,1, 11.9,1,1, 7.448, 10293.430, 525.222, 52777.697 24/05/19,04:11:44,06,08,1, 11.9,1,1, 7.448, 10291.982, 525.141, 52773.260 24/05/19,04:11:44,07,08,1, 11.9,1,1, 7.448, 10291.733, 525.030, 52776.966 24/05/19,04:11:44,08,08,1, 11.9,1,1, 7.448, 10293.871, 525.105, 52776.410 24/05/19,04:11:44,09,08,1, 11.9,1,1, 7.448, 10291.181, 524.809, 52773.272 24/05/19,04:11:44,10,08,1, 11.9,1,1, 7.448, 10292.545, 524.901, 52777.805 24/05/19,04:11:44,11,08,1, 11.9,1,1, 7.448, 10292.915, 525.013, 52774.037 24/05/19,04:11:44,12,08,1, 11.9,1,1, 7.448, 10290.684, 524.849, 52774.502 24/05/19,04:11:44,13,08,1, 11.9,1,1, 7.448, 10293.426, 525.070, 52777.708 24/05/19,04:11:44,14,08,1, 11.9,1,1, 7.448, 10292.158, 525.027, 52773.204 24/05/19,04:11:44,15,08,1, 11.9,1,1, 7.448, 10291.782, 524.935, 52776.903 24/05/19,04:11:44,16,08,1, 11.9,1,1, 7.448, 10294.073, 524.972, 52776.459 24/05/19,04:11:44,17,08,1, 11.9,1,1, 7.448, 10291.269, 524.730, 52773.136 24/05/19,04:11:44,18,08,1, 11.9,1,1, 7.448, 10292.673, 524.744, 52777.716 24/05/19,04:11:44,19,08,1, 11.9,1,1, 7.448, 10293.083, 524.837, 52774.006 24/05/19,04:11:45,00,07,1, 11.9,1,1, 7.442, 10293.076, 524.837, 52774.006 24/05/19,04:11:45,01,07,1, 11.9,1,1, 7.442, 10292.458, 523.741, 52772.804 24/05/19,04:11:45,02,07,1, 11.9,1,1, 7.442, 10293.580, 523.651, 52777.309 24/05/19,04:11:45,03,07,1, 11.9,1,1, 7.442, 10294.283, 523.737, 52773.960 24/05/19,04:11:45,04,07,1, 11.9,1,1, 7.442, 10291.763, 523.649, 52773.770 24/05/19,04:11:45,05,07,1, 11.9,1,1, 7.442, 10294.378, 523.842, 52777.415 24/05/19,04:11:45,06,07,1, 11.9,1,1, 7.442, 10293.312, 523.793, 52772.795 24/05/19,04:11:45,07,07,1, 11.9,1,1, 7.442, 10292.636, 523.689, 52776.158 24/05/19,04:11:45,08,07,1, 11.9,1,1, 7.442, 10295.220, 523.774, 52776.496 24/05/19,04:11:45,09,07,1, 11.9,1,1, 7.442, 10292.577, 523.571, 52772.730 24/05/19,04:11:45,10,07,1, 11.9,1,1, 7.442, 10293.670, 523.554, 52777.359 24/05/19,04:11:45,11,07,1, 11.9,1,1, 7.442, 10294.381, 523.585, 52774.016 24/05/19,04:11:45,12,07,1, 11.9,1,1, 7.442, 10291.962, 523.481, 52773.694 24/05/19,04:11:45,13,07,1, 11.9,1,1, 7.442, 10294.467, 523.672, 52777.318 24/05/19,04:11:45,14,07,1, 11.9,1,1, 7.442, 10293.505, 523.695, 52772.802 24/05/19,04:11:45,15,07,1, 11.9,1,1, 7.442, 10292.738, 523.540, 52776.031 24/05/19,04:11:45,16,07,1, 11.9,1,1, 7.442, 10295.331, 523.680, 52776.404 24/05/19,04:11:45,17,07,1, 11.9,1,1, 7.442, 10292.802, 523.407, 52772.737 24/05/19,04:11:45,18,07,1, 11.9,1,1, 7.442, 10293.759, 523.394, 52777.263 24/05/19,04:11:45,19,07,1, 11.9,1,1, 7.442, 10294.534, 523.472, 52773.981 24/05/19,04:11:46,00,08,1, 11.9,1,1, 7.447, 10294.528, 523.472, 52773.981 24/05/19,04:11:46,01,08,1, 11.9,1,1, 7.447, 10294.497, 522.224, 52772.909 24/05/19,04:11:46,02,08,1, 11.9,1,1, 7.447, 10294.494, 521.984, 52775.868 24/05/19,04:11:46,03,08,1, 11.9,1,1, 7.447, 10295.800, 522.300, 52774.550 24/05/19,04:11:46,04,08,1, 11.9,1,1, 7.447, 10293.526, 521.985, 52772.829 24/05/19,04:11:46,05,08,1, 11.9,1,1, 7.447, 10295.081, 522.086, 52776.251 24/05/19,04:11:46,06,08,1, 11.9,1,1, 7.447, 10295.109, 522.314, 52773.233 24/05/19,04:11:46,07,08,1, 11.9,1,1, 7.447, 10293.791, 521.988, 52774.478 24/05/19,04:11:46,08,08,1, 11.9,1,1, 7.447, 10296.149, 522.290, 52776.343 24/05/19,04:11:46,09,08,1, 11.9,1,1, 7.447, 10294.661, 522.101, 52772.864 24/05/19,04:11:46,10,08,1, 11.9,1,1, 7.447, 10294.601, 521.805, 52775.760 24/05/19,04:11:46,11,08,1, 11.9,1,1, 7.447, 10295.976, 522.107, 52774.590 24/05/19,04:11:46,12,08,1, 11.9,1,1, 7.447, 10293.678, 521.802, 52772.713 24/05/19,04:11:46,13,08,1, 11.9,1,1, 7.447, 10295.169, 521.946, 52776.131 24/05/19,04:11:46,14,08,1, 11.9,1,1, 7.447, 10295.303, 522.176, 52773.195 24/05/19,04:11:46,15,08,1, 11.9,1,1, 7.447, 10293.916, 521.817, 52774.351 24/05/19,04:11:46,16,08,1, 11.9,1,1, 7.447, 10296.296, 522.093, 52776.263 24/05/19,04:11:46,17,08,1, 11.9,1,1, 7.447, 10294.838, 521.880, 52772.702 24/05/19,04:11:46,18,08,1, 11.9,1,1, 7.447, 10294.777, 521.660, 52775.770 24/05/19,04:11:46,19,08,1, 11.9,1,1, 7.447, 10296.071, 521.927, 52774.625 24/05/19,04:11:47,00,08,1, 11.9,1,1, 7.445, 10296.063, 521.927, 52774.625 24/05/19,04:11:47,01,08,1, 11.9,1,1, 7.445, 10295.998, 520.807, 52772.852 24/05/19,04:11:47,02,08,1, 11.9,1,1, 7.445, 10295.838, 520.361, 52774.914 24/05/19,04:11:47,03,08,1, 11.9,1,1, 7.445, 10296.976, 520.709, 52774.171 24/05/19,04:11:47,04,08,1, 11.9,1,1, 7.445, 10295.179, 520.445, 52772.564 24/05/19,04:11:47,05,08,1, 11.9,1,1, 7.445, 10296.082, 520.362, 52774.923 24/05/19,04:11:47,06,08,1, 11.9,1,1, 7.445, 10296.319, 520.735, 52772.771 24/05/19,04:11:47,07,08,1, 11.9,1,1, 7.445, 10295.231, 520.434, 52773.602 24/05/19,04:11:47,08,08,1, 11.9,1,1, 7.445, 10296.987, 520.554, 52775.164 24/05/19,04:11:47,09,08,1, 11.9,1,1, 7.445, 10296.142, 520.638, 52772.593 24/05/19,04:11:47,10,08,1, 11.9,1,1, 7.445, 10295.956, 520.175, 52774.675 24/05/19,04:11:47,11,08,1, 11.9,1,1, 7.445, 10297.126, 520.502, 52773.984 24/05/19,04:11:47,12,08,1, 11.9,1,1, 7.445, 10295.349, 520.239, 52772.358 24/05/19,04:11:47,13,08,1, 11.9,1,1, 7.445, 10296.265, 520.181, 52774.800 24/05/19,04:11:47,14,08,1, 11.9,1,1, 7.445, 10296.454, 520.595, 52772.805 24/05/19,04:11:47,15,08,1, 11.9,1,1, 7.445, 10295.358, 520.206, 52773.485 24/05/19,04:11:47,16,08,1, 11.9,1,1, 7.445, 10297.109, 520.420, 52775.112 24/05/19,04:11:47,17,08,1, 11.9,1,1, 7.445, 10296.234, 520.467, 52772.594 24/05/19,04:11:47,18,08,1, 11.9,1,1, 7.445, 10296.064, 520.057, 52774.665 24/05/19,04:11:47,19,08,1, 11.9,1,1, 7.445, 10297.258, 520.313, 52773.889 24/05/19,04:11:48,00,07,1, 11.9,1,1, 7.454, 10297.257, 520.313, 52773.889 24/05/19,04:11:48,01,07,1, 11.9,1,1, 7.454, 10297.041, 519.306, 52772.633 24/05/19,04:11:48,02,07,1, 11.9,1,1, 7.454, 10297.247, 518.808, 52774.145 24/05/19,04:11:48,03,07,1, 11.9,1,1, 7.454, 10297.689, 518.985, 52773.025 24/05/19,04:11:48,04,07,1, 11.9,1,1, 7.454, 10296.559, 518.916, 52772.635 24/05/19,04:11:48,05,07,1, 11.9,1,1, 7.454, 10297.181, 518.588, 52773.632 24/05/19,04:11:48,06,07,1, 11.9,1,1, 7.454, 10297.032, 519.125, 52772.041 24/05/19,04:11:48,07,07,1, 11.9,1,1, 7.454, 10296.571, 518.895, 52773.257 24/05/19,04:11:48,08,07,1, 11.9,1,1, 7.454, 10297.685, 518.802, 52773.734 24/05/19,04:11:48,09,07,1, 11.9,1,1, 7.454, 10297.049, 519.147, 52772.547 24/05/19,04:11:48,10,07,1, 11.9,1,1, 7.454, 10297.299, 518.638, 52774.078 24/05/19,04:11:48,11,07,1, 11.9,1,1, 7.454, 10297.742, 518.810, 52772.966 24/05/19,04:11:48,12,07,1, 11.9,1,1, 7.454, 10296.671, 518.817, 52772.488 24/05/19,04:11:48,13,07,1, 11.9,1,1, 7.454, 10297.292, 518.464, 52773.608 24/05/19,04:11:48,14,07,1, 11.9,1,1, 7.454, 10297.125, 518.941, 52772.062 24/05/19,04:11:48,15,07,1, 11.9,1,1, 7.454, 10296.593, 518.632, 52773.209 24/05/19,04:11:48,16,07,1, 11.9,1,1, 7.454, 10297.775, 518.646, 52773.607 24/05/19,04:11:48,17,07,1, 11.9,1,1, 7.454, 10297.143, 518.997, 52772.501 24/05/19,04:11:48,18,07,1, 11.9,1,1, 7.454, 10297.347, 518.431, 52773.963 24/05/19,04:11:48,19,07,1, 11.9,1,1, 7.454, 10297.856, 518.618, 52772.877 24/05/19,04:11:49,00,08,1, 11.9,1,1, 7.455, 10297.849, 518.618, 52772.877 24/05/19,04:11:49,01,08,1, 11.9,1,1, 7.455, 10297.634, 517.767, 52771.795 24/05/19,04:11:49,02,08,1, 11.9,1,1, 7.455, 10297.851, 517.260, 52773.394 24/05/19,04:11:49,03,08,1, 11.9,1,1, 7.455, 10298.410, 517.376, 52772.457 24/05/19,04:11:49,04,08,1, 11.9,1,1, 7.455, 10297.301, 517.407, 52772.032 24/05/19,04:11:49,05,08,1, 11.9,1,1, 7.455, 10297.881, 516.992, 52773.028 24/05/19,04:11:49,06,08,1, 11.9,1,1, 7.455, 10297.686, 517.511, 52771.456 24/05/19,04:11:49,07,08,1, 11.9,1,1, 7.455, 10297.135, 517.340, 52772.503 24/05/19,04:11:49,08,08,1, 11.9,1,1, 7.455, 10298.233, 517.194, 52772.909 24/05/19,04:11:49,09,08,1, 11.9,1,1, 7.455, 10297.677, 517.606, 52771.760 24/05/19,04:11:49,10,08,1, 11.9,1,1, 7.455, 10297.855, 517.090, 52773.318 24/05/19,04:11:49,11,08,1, 11.9,1,1, 7.455, 10298.468, 517.255, 52772.350 24/05/19,04:11:49,12,08,1, 11.9,1,1, 7.455, 10297.348, 517.290, 52771.813 24/05/19,04:11:49,13,08,1, 11.9,1,1, 7.455, 10297.925, 516.831, 52772.964 24/05/19,04:11:49,14,08,1, 11.9,1,1, 7.455, 10297.750, 517.382, 52771.459 24/05/19,04:11:49,15,08,1, 11.9,1,1, 7.455, 10297.183, 517.135, 52772.435 24/05/19,04:11:49,16,08,1, 11.9,1,1, 7.455, 10298.205, 517.059, 52772.936 24/05/19,04:11:49,17,08,1, 11.9,1,1, 7.455, 10297.723, 517.445, 52771.713 24/05/19,04:11:49,18,08,1, 11.9,1,1, 7.455, 10297.846, 516.921, 52773.305 24/05/19,04:11:49,19,08,1, 11.9,1,1, 7.455, 10298.554, 517.089, 52772.298 24/05/19,04:11:50,00,08,1, 11.9,1,1, 7.449, 10298.550, 517.089, 52772.298 24/05/19,04:11:50,01,08,1, 11.9,1,1, 7.449, 10297.856, 516.170, 52771.243 24/05/19,04:11:50,02,08,1, 11.9,1,1, 7.449, 10297.940, 515.623, 52772.740 24/05/19,04:11:50,03,08,1, 11.9,1,1, 7.449, 10298.670, 515.814, 52771.838 24/05/19,04:11:50,04,08,1, 11.9,1,1, 7.449, 10297.565, 515.821, 52771.332 24/05/19,04:11:50,05,08,1, 11.9,1,1, 7.449, 10298.079, 515.442, 52772.628 24/05/19,04:11:50,06,08,1, 11.9,1,1, 7.449, 10297.866, 515.863, 52770.907 24/05/19,04:11:50,07,08,1, 11.9,1,1, 7.449, 10297.292, 515.706, 52771.709 24/05/19,04:11:50,08,08,1, 11.9,1,1, 7.449, 10298.386, 515.589, 52772.467 24/05/19,04:11:50,09,08,1, 11.9,1,1, 7.449, 10297.780, 516.016, 52771.211 24/05/19,04:11:50,10,08,1, 11.9,1,1, 7.449, 10297.940, 515.495, 52772.689 24/05/19,04:11:50,11,08,1, 11.9,1,1, 7.449, 10298.650, 515.628, 52771.892 24/05/19,04:11:50,12,08,1, 11.9,1,1, 7.449, 10297.559, 515.691, 52771.284 24/05/19,04:11:50,13,08,1, 11.9,1,1, 7.449, 10298.088, 515.259, 52772.516 24/05/19,04:11:50,14,08,1, 11.9,1,1, 7.449, 10297.928, 515.641, 52770.914 24/05/19,04:11:50,15,08,1, 11.9,1,1, 7.449, 10297.241, 515.536, 52771.637 24/05/19,04:11:50,16,08,1, 11.9,1,1, 7.449, 10298.349, 515.450, 52772.392 24/05/19,04:11:50,17,08,1, 11.9,1,1, 7.449, 10297.842, 515.892, 52771.161 24/05/19,04:11:50,18,08,1, 11.9,1,1, 7.449, 10297.977, 515.346, 52772.633 24/05/19,04:11:50,19,08,1, 11.9,1,1, 7.449, 10298.637, 515.478, 52771.807 24/05/19,04:11:51,00,08,1, 11.9,1,1, 7.447, 10298.634, 515.478, 52771.807 24/05/19,04:11:51,01,08,1, 11.9,1,1, 7.447, 10298.121, 514.643, 52771.230 24/05/19,04:11:51,02,08,1, 11.9,1,1, 7.447, 10297.793, 513.920, 52771.593 24/05/19,04:11:51,03,08,1, 11.9,1,1, 7.447, 10298.450, 514.175, 52771.863 24/05/19,04:11:51,04,08,1, 11.9,1,1, 7.447, 10297.843, 514.233, 52771.033 24/05/19,04:11:51,05,08,1, 11.9,1,1, 7.447, 10297.671, 513.710, 52771.541 24/05/19,04:11:51,06,08,1, 11.9,1,1, 7.447, 10298.035, 514.316, 52771.043 24/05/19,04:11:51,07,08,1, 11.9,1,1, 7.447, 10297.396, 513.981, 52770.934 24/05/19,04:11:51,08,08,1, 11.9,1,1, 7.447, 10297.908, 513.906, 52771.721 24/05/19,04:11:51,09,08,1, 11.9,1,1, 7.447, 10298.096, 514.420, 52771.250 24/05/19,04:11:51,10,08,1, 11.9,1,1, 7.447, 10297.769, 513.774, 52771.606 24/05/19,04:11:51,11,08,1, 11.9,1,1, 7.447, 10298.450, 514.078, 52771.767 24/05/19,04:11:51,12,08,1, 11.9,1,1, 7.447, 10297.896, 514.021, 52770.963 24/05/19,04:11:51,13,08,1, 11.9,1,1, 7.447, 10297.702, 513.483, 52771.381 24/05/19,04:11:51,14,08,1, 11.9,1,1, 7.447, 10298.034, 514.120, 52771.038 24/05/19,04:11:51,15,08,1, 11.9,1,1, 7.447, 10297.338, 513.817, 52770.840 24/05/19,04:11:51,16,08,1, 11.9,1,1, 7.447, 10297.906, 513.782, 52771.636 24/05/19,04:11:51,17,08,1, 11.9,1,1, 7.447, 10298.095, 514.257, 52771.157 24/05/19,04:11:51,18,08,1, 11.9,1,1, 7.447, 10297.689, 513.569, 52771.497 24/05/19,04:11:51,19,08,1, 11.9,1,1, 7.447, 10298.443, 513.913, 52771.792 24/05/19,04:11:52,00,08,1, 11.8,1,1, 7.451, 10298.442, 513.913, 52771.792 24/05/19,04:11:52,01,08,1, 11.8,1,1, 7.451, 10297.946, 513.117, 52771.214 24/05/19,04:11:52,02,08,1, 11.8,1,1, 7.451, 10297.472, 512.375, 52771.098 24/05/19,04:11:52,03,08,1, 11.8,1,1, 7.451, 10298.064, 512.703, 52771.563 24/05/19,04:11:52,04,08,1, 11.8,1,1, 7.451, 10297.764, 512.715, 52770.824 24/05/19,04:11:52,05,08,1, 11.8,1,1, 7.451, 10297.296, 512.146, 52770.902 24/05/19,04:11:52,06,08,1, 11.8,1,1, 7.451, 10297.768, 512.804, 52770.957 24/05/19,04:11:52,07,08,1, 11.8,1,1, 7.451, 10297.088, 512.471, 52770.422 24/05/19,04:11:52,08,08,1, 11.8,1,1, 7.451, 10297.421, 512.380, 52771.169 24/05/19,04:11:52,09,08,1, 11.8,1,1, 7.451, 10297.826, 512.974, 52771.093 24/05/19,04:11:52,10,08,1, 11.8,1,1, 7.451, 10297.374, 512.285, 52771.055 24/05/19,04:11:52,11,08,1, 11.8,1,1, 7.451, 10298.028, 512.578, 52771.557 24/05/19,04:11:52,12,08,1, 11.8,1,1, 7.451, 10297.652, 512.611, 52770.854 24/05/19,04:11:52,13,08,1, 11.8,1,1, 7.451, 10297.260, 511.975, 52770.892 24/05/19,04:11:52,14,08,1, 11.8,1,1, 7.451, 10297.705, 512.677, 52771.039 24/05/19,04:11:52,15,08,1, 11.8,1,1, 7.451, 10297.079, 512.345, 52770.424 24/05/19,04:11:52,16,08,1, 11.8,1,1, 7.451, 10297.393, 512.300, 52771.220 24/05/19,04:11:52,17,08,1, 11.8,1,1, 7.451, 10297.787, 512.852, 52771.151 24/05/19,04:11:52,18,08,1, 11.8,1,1, 7.451, 10297.328, 512.161, 52771.000 24/05/19,04:11:52,19,08,1, 11.8,1,1, 7.451, 10297.986, 512.438, 52771.607 24/05/19,04:11:53,00,08,1, 11.9,1,1, 7.445, 10297.983, 512.438, 52771.607 24/05/19,04:11:53,01,08,1, 11.9,1,1, 7.445, 10297.358, 512.281, 52771.089 24/05/19,04:11:53,02,08,1, 11.9,1,1, 7.445, 10296.933, 511.581, 52770.965 24/05/19,04:11:53,03,08,1, 11.9,1,1, 7.445, 10297.547, 511.875, 52771.439 24/05/19,04:11:53,04,08,1, 11.9,1,1, 7.445, 10297.274, 511.947, 52770.760 24/05/19,04:11:53,05,08,1, 11.9,1,1, 7.445, 10296.834, 511.390, 52770.879 24/05/19,04:11:53,06,08,1, 11.9,1,1, 7.445, 10297.206, 512.035, 52770.950 24/05/19,04:11:53,07,08,1, 11.9,1,1, 7.445, 10296.589, 511.681, 52770.393 24/05/19,04:11:53,08,08,1, 11.9,1,1, 7.445, 10296.884, 511.599, 52771.130 24/05/19,04:11:53,09,08,1, 11.9,1,1, 7.445, 10297.319, 512.200, 52771.045 24/05/19,04:11:53,10,08,1, 11.9,1,1, 7.445, 10296.891, 511.503, 52771.046 24/05/19,04:11:53,11,08,1, 11.9,1,1, 7.445, 10297.529, 511.864, 52771.483 24/05/19,04:11:53,12,08,1, 11.9,1,1, 7.445, 10297.175, 511.912, 52770.725 24/05/19,04:11:53,13,08,1, 11.9,1,1, 7.445, 10296.747, 511.290, 52770.857 24/05/19,04:11:53,14,08,1, 11.9,1,1, 7.445, 10297.203, 512.005, 52770.913 24/05/19,04:11:53,15,08,1, 11.9,1,1, 7.445, 10296.556, 511.690, 52770.366 24/05/19,04:11:53,16,08,1, 11.9,1,1, 7.445, 10296.898, 511.627, 52771.156 24/05/19,04:11:53,17,08,1, 11.9,1,1, 7.445, 10297.281, 512.213, 52770.976 24/05/19,04:11:53,18,08,1, 11.9,1,1, 7.445, 10296.879, 511.482, 52770.972 24/05/19,04:11:53,19,08,1, 11.9,1,1, 7.445, 10297.483, 511.848, 52771.534 24/05/19,04:11:54,00,08,1, 11.9,1,1, 7.449, 10297.482, 511.848, 52771.534 24/05/19,04:11:54,01,08,1, 11.9,1,1, 7.449, 10296.960, 512.397, 52771.159 24/05/19,04:11:54,02,08,1, 11.9,1,1, 7.449, 10296.551, 511.728, 52771.016 24/05/19,04:11:54,03,08,1, 11.9,1,1, 7.449, 10297.161, 512.010, 52771.548 24/05/19,04:11:54,04,08,1, 11.9,1,1, 7.449, 10296.830, 512.149, 52770.849 24/05/19,04:11:54,05,08,1, 11.9,1,1, 7.449, 10296.414, 511.514, 52770.937 24/05/19,04:11:54,06,08,1, 11.9,1,1, 7.449, 10296.826, 512.202, 52770.963 24/05/19,04:11:54,07,08,1, 11.9,1,1, 7.449, 10296.243, 511.904, 52770.463 24/05/19,04:11:54,08,08,1, 11.9,1,1, 7.449, 10296.569, 511.828, 52771.185 24/05/19,04:11:54,09,08,1, 11.9,1,1, 7.449, 10296.933, 512.492, 52771.147 24/05/19,04:11:54,10,08,1, 11.9,1,1, 7.449, 10296.498, 511.813, 52771.153 24/05/19,04:11:54,11,08,1, 11.9,1,1, 7.449, 10297.149, 512.127, 52771.671 24/05/19,04:11:54,12,08,1, 11.9,1,1, 7.449, 10296.878, 512.154, 52770.967 24/05/19,04:11:54,13,08,1, 11.9,1,1, 7.449, 10296.419, 511.568, 52770.964 24/05/19,04:11:54,14,08,1, 11.9,1,1, 7.449, 10296.848, 512.306, 52771.033 24/05/19,04:11:54,15,08,1, 11.9,1,1, 7.449, 10296.248, 511.958, 52770.510 24/05/19,04:11:54,16,08,1, 11.9,1,1, 7.449, 10296.522, 511.914, 52771.376 24/05/19,04:11:54,17,08,1, 11.9,1,1, 7.449, 10296.945, 512.549, 52771.262 24/05/19,04:11:54,18,08,1, 11.9,1,1, 7.449, 10296.496, 511.827, 52771.138 24/05/19,04:11:54,19,08,1, 11.9,1,1, 7.449, 10297.169, 512.206, 52771.744 24/05/19,04:11:55,00,08,1, 12.0,1,1, 7.449, 10297.165, 512.206, 52771.744 24/05/19,04:11:55,01,08,1, 12.0,1,1, 7.449, 10297.071, 513.223, 52771.268 24/05/19,04:11:55,02,08,1, 12.0,1,1, 7.449, 10296.627, 512.472, 52771.074 24/05/19,04:11:55,03,08,1, 12.0,1,1, 7.449, 10297.280, 512.779, 52771.584 24/05/19,04:11:55,04,08,1, 12.0,1,1, 7.449, 10297.023, 512.892, 52770.971 24/05/19,04:11:55,05,08,1, 12.0,1,1, 7.449, 10296.570, 512.279, 52771.042 24/05/19,04:11:55,06,08,1, 12.0,1,1, 7.449, 10297.049, 513.013, 52771.136 24/05/19,04:11:55,07,08,1, 12.0,1,1, 7.449, 10296.403, 512.700, 52770.553 24/05/19,04:11:55,08,08,1, 12.0,1,1, 7.449, 10296.698, 512.626, 52771.370 24/05/19,04:11:55,09,08,1, 12.0,1,1, 7.449, 10297.149, 513.225, 52771.213 24/05/19,04:11:55,10,08,1, 12.0,1,1, 7.449, 10296.663, 512.537, 52771.105 24/05/19,04:11:55,11,08,1, 12.0,1,1, 7.449, 10297.316, 512.882, 52771.595 24/05/19,04:11:55,12,08,1, 12.0,1,1, 7.449, 10297.036, 512.945, 52770.983 24/05/19,04:11:55,13,08,1, 12.0,1,1, 7.449, 10296.584, 512.397, 52771.027 24/05/19,04:11:55,14,08,1, 12.0,1,1, 7.449, 10297.062, 513.018, 52771.084 24/05/19,04:11:55,15,08,1, 12.0,1,1, 7.449, 10296.421, 512.759, 52770.514 24/05/19,04:11:55,16,08,1, 12.0,1,1, 7.449, 10296.690, 512.710, 52771.238 24/05/19,04:11:55,17,08,1, 12.0,1,1, 7.449, 10297.145, 513.298, 52771.116 24/05/19,04:11:55,18,08,1, 12.0,1,1, 7.449, 10296.729, 512.645, 52771.106 24/05/19,04:11:55,19,08,1, 12.0,1,1, 7.449, 10297.375, 512.943, 52771.625 24/05/19,04:11:56,00,08,1, 11.9,1,1, 7.441, 10297.374, 512.943, 52771.625 24/05/19,04:11:56,01,08,1, 11.9,1,1, 7.441, 10297.638, 514.011, 52771.118 24/05/19,04:11:56,02,08,1, 11.9,1,1, 7.441, 10297.221, 513.335, 52771.016 24/05/19,04:11:56,03,08,1, 11.9,1,1, 7.441, 10297.862, 513.619, 52771.545 24/05/19,04:11:56,04,08,1, 11.9,1,1, 7.441, 10297.568, 513.747, 52770.861 24/05/19,04:11:56,05,08,1, 11.9,1,1, 7.441, 10297.178, 513.162, 52770.907 24/05/19,04:11:56,06,08,1, 11.9,1,1, 7.441, 10297.591, 513.839, 52770.938 24/05/19,04:11:56,07,08,1, 11.9,1,1, 7.441, 10296.943, 513.490, 52770.459 24/05/19,04:11:56,08,08,1, 11.9,1,1, 7.441, 10297.260, 513.452, 52771.158 24/05/19,04:11:56,09,08,1, 11.9,1,1, 7.441, 10297.700, 514.077, 52771.071 24/05/19,04:11:56,10,08,1, 11.9,1,1, 7.441, 10297.284, 513.415, 52771.063 24/05/19,04:11:56,11,08,1, 11.9,1,1, 7.441, 10297.909, 513.754, 52771.536 24/05/19,04:11:56,12,08,1, 11.9,1,1, 7.441, 10297.607, 513.807, 52770.866 24/05/19,04:11:56,13,08,1, 11.9,1,1, 7.441, 10297.229, 513.199, 52770.856 24/05/19,04:11:56,14,08,1, 11.9,1,1, 7.441, 10297.663, 513.929, 52770.990 24/05/19,04:11:56,15,08,1, 11.9,1,1, 7.441, 10297.025, 513.678, 52770.490 24/05/19,04:11:56,16,08,1, 11.9,1,1, 7.441, 10297.324, 513.546, 52771.146 24/05/19,04:11:56,17,08,1, 11.9,1,1, 7.441, 10297.778, 514.167, 52771.122 24/05/19,04:11:56,18,08,1, 11.9,1,1, 7.441, 10297.322, 513.528, 52771.057 24/05/19,04:11:56,19,08,1, 11.9,1,1, 7.441, 10297.977, 513.789, 52771.567 24/05/19,04:11:57,00,08,1, 11.9,1,1, 7.451, 10297.974, 513.789, 52771.567 24/05/19,04:11:57,01,08,1, 11.9,1,1, 7.451, 10298.357, 514.955, 52770.990 24/05/19,04:11:57,02,08,1, 11.9,1,1, 7.451, 10297.897, 514.283, 52770.912 24/05/19,04:11:57,03,08,1, 11.9,1,1, 7.451, 10298.552, 514.600, 52771.400 24/05/19,04:11:57,04,08,1, 11.9,1,1, 7.451, 10298.298, 514.739, 52770.743 24/05/19,04:11:57,05,08,1, 11.9,1,1, 7.451, 10297.861, 514.072, 52770.882 24/05/19,04:11:57,06,08,1, 11.9,1,1, 7.451, 10298.336, 514.824, 52770.830 24/05/19,04:11:57,07,08,1, 11.9,1,1, 7.451, 10297.784, 514.528, 52770.538 24/05/19,04:11:57,08,08,1, 11.9,1,1, 7.451, 10297.781, 514.438, 52770.734 24/05/19,04:11:57,09,08,1, 11.9,1,1, 7.451, 10298.656, 515.168, 52771.725 24/05/19,04:11:57,10,08,1, 11.9,1,1, 7.451, 10297.900, 514.318, 52770.167 24/05/19,04:11:57,11,08,1, 11.9,1,1, 7.451, 10298.275, 514.766, 52771.705 24/05/19,04:11:57,12,08,1, 11.9,1,1, 7.451, 10298.783, 514.933, 52771.213 24/05/19,04:11:57,13,08,1, 11.9,1,1, 7.451, 10297.644, 514.149, 52770.006 24/05/19,04:11:57,14,08,1, 11.9,1,1, 7.451, 10298.542, 515.089, 52771.835 24/05/19,04:11:57,15,08,1, 11.9,1,1, 7.451, 10298.174, 514.578, 52770.221 24/05/19,04:11:57,16,08,1, 11.9,1,1, 7.451, 10297.621, 514.457, 52770.667 24/05/19,04:11:57,17,08,1, 11.9,1,1, 7.451, 10298.818, 515.241, 52771.795 24/05/19,04:11:57,18,08,1, 11.9,1,1, 7.451, 10297.918, 514.376, 52770.036 24/05/19,04:11:57,19,08,1, 11.9,1,1, 7.451, 10298.285, 514.939, 52771.734 24/05/19,04:11:58,00,09,1, 11.8,1,1, 7.451, 10298.283, 514.939, 52771.734 24/05/19,04:11:58,01,09,1, 11.8,1,1, 7.451, 10299.344, 516.041, 52771.791 24/05/19,04:11:58,02,09,1, 11.8,1,1, 7.451, 10298.423, 515.148, 52769.984 24/05/19,04:11:58,03,09,1, 11.8,1,1, 7.451, 10298.842, 515.668, 52771.589 24/05/19,04:11:58,04,09,1, 11.8,1,1, 7.451, 10299.430, 515.806, 52771.237 24/05/19,04:11:58,05,09,1, 11.8,1,1, 7.451, 10298.046, 515.067, 52770.461 24/05/19,04:11:58,06,09,1, 11.8,1,1, 7.451, 10299.352, 515.938, 52771.879 24/05/19,04:11:58,07,09,1, 11.8,1,1, 7.451, 10298.430, 515.392, 52769.707 24/05/19,04:11:58,08,09,1, 11.8,1,1, 7.451, 10298.376, 515.416, 52771.208 24/05/19,04:11:58,09,09,1, 11.8,1,1, 7.451, 10299.473, 516.018, 52771.412 24/05/19,04:11:58,10,09,1, 11.8,1,1, 7.451, 10298.215, 515.236, 52769.913 24/05/19,04:11:58,11,09,1, 11.8,1,1, 7.451, 10299.217, 515.808, 52772.031 24/05/19,04:11:58,12,09,1, 11.8,1,1, 7.451, 10299.269, 515.758, 52770.575 24/05/19,04:11:58,13,09,1, 11.8,1,1, 7.451, 10298.124, 515.163, 52770.388 24/05/19,04:11:58,14,09,1, 11.8,1,1, 7.451, 10299.435, 516.009, 52771.829 24/05/19,04:11:58,15,09,1, 11.8,1,1, 7.451, 10298.501, 515.438, 52769.727 24/05/19,04:11:58,16,09,1, 11.8,1,1, 7.451, 10298.369, 515.482, 52771.147 24/05/19,04:11:58,17,09,1, 11.8,1,1, 7.451, 10299.559, 516.110, 52771.398 24/05/19,04:11:58,18,09,1, 11.8,1,1, 7.451, 10298.370, 515.298, 52769.996 24/05/19,04:11:58,19,09,1, 11.8,1,1, 7.451, 10299.275, 515.876, 52771.945 24/05/19,04:11:59,00,08,1, 11.9,1,1, 7.441, 10299.268, 515.876, 52771.945 24/05/19,04:11:59,01,08,1, 11.9,1,1, 7.441, 10299.763, 516.357, 52770.477 24/05/19,04:11:59,02,08,1, 11.9,1,1, 7.441, 10298.893, 515.783, 52770.564 24/05/19,04:11:59,03,08,1, 11.9,1,1, 7.441, 10300.153, 516.148, 52771.687 24/05/19,04:11:59,04,08,1, 11.9,1,1, 7.441, 10299.409, 516.174, 52769.916 24/05/19,04:11:59,05,08,1, 11.9,1,1, 7.441, 10299.125, 515.668, 52771.188 24/05/19,04:11:59,06,08,1, 11.9,1,1, 7.441, 10300.045, 516.263, 52771.032 24/05/19,04:11:59,07,08,1, 11.9,1,1, 7.441, 10298.762, 515.952, 52769.822 24/05/19,04:11:59,08,08,1, 11.9,1,1, 7.441, 10299.554, 515.912, 52771.639 24/05/19,04:11:59,09,08,1, 11.9,1,1, 7.441, 10299.764, 516.368, 52770.354 24/05/19,04:11:59,10,08,1, 11.9,1,1, 7.441, 10298.909, 515.858, 52770.683 24/05/19,04:11:59,11,08,1, 11.9,1,1, 7.441, 10300.243, 516.227, 52771.715 24/05/19,04:11:59,12,08,1, 11.9,1,1, 7.441, 10299.450, 516.231, 52769.997 24/05/19,04:11:59,13,08,1, 11.9,1,1, 7.441, 10299.234, 515.751, 52771.224 24/05/19,04:11:59,14,08,1, 11.9,1,1, 7.441, 10300.066, 516.292, 52770.818 24/05/19,04:11:59,15,08,1, 11.9,1,1, 7.441, 10298.871, 515.956, 52769.887 24/05/19,04:11:59,16,08,1, 11.9,1,1, 7.441, 10299.573, 515.972, 52771.573 24/05/19,04:11:59,17,08,1, 11.9,1,1, 7.441, 10299.799, 516.423, 52770.365 24/05/19,04:11:59,18,08,1, 11.9,1,1, 7.441, 10299.007, 515.878, 52770.689 24/05/19,04:11:59,19,08,1, 11.9,1,1, 7.441, 10300.260, 516.196, 52771.771 24/05/19,04:12:00,00,08,1, 11.9,1,1, 7.448, 10300.252, 516.196, 52771.771 24/05/19,04:12:00,01,08,1, 11.9,1,1, 7.448, 10300.169, 516.652, 52770.185 24/05/19,04:12:00,02,08,1, 11.9,1,1, 7.448, 10299.965, 516.182, 52771.166 24/05/19,04:12:00,03,08,1, 11.9,1,1, 7.448, 10300.808, 516.356, 52770.888 24/05/19,04:12:00,04,08,1, 11.9,1,1, 7.448, 10300.070, 516.510, 52770.300 24/05/19,04:12:00,05,08,1, 11.9,1,1, 7.448, 10300.309, 516.009, 52771.355 24/05/19,04:12:00,06,08,1, 11.9,1,1, 7.448, 10300.496, 516.465, 52770.134 24/05/19,04:12:00,07,08,1, 11.9,1,1, 7.448, 10299.640, 516.302, 52770.360 24/05/19,04:12:00,08,08,1, 11.9,1,1, 7.448, 10300.726, 516.151, 52771.568 24/05/19,04:12:00,09,08,1, 11.9,1,1, 7.448, 10299.942, 516.589, 52769.430 24/05/19,04:12:00,10,08,1, 11.9,1,1, 7.448, 10300.197, 516.322, 52772.001 24/05/19,04:12:00,11,08,1, 11.9,1,1, 7.448, 10301.250, 516.275, 52770.810 24/05/19,04:12:00,12,08,1, 11.9,1,1, 7.448, 10299.696, 516.423, 52769.719 24/05/19,04:12:00,13,08,1, 11.9,1,1, 7.448, 10300.759, 516.044, 52772.088 24/05/19,04:12:00,14,08,1, 11.9,1,1, 7.448, 10300.463, 516.298, 52769.388 24/05/19,04:12:00,15,08,1, 11.9,1,1, 7.448, 10299.378, 516.353, 52770.586 24/05/19,04:12:00,16,08,1, 11.9,1,1, 7.448, 10301.022, 516.205, 52771.560 24/05/19,04:12:00,17,08,1, 11.9,1,1, 7.448, 10299.923, 516.551, 52769.239 24/05/19,04:12:00,18,08,1, 11.9,1,1, 7.448, 10300.198, 516.367, 52772.166 24/05/19,04:12:00,19,08,1, 11.9,1,1, 7.448, 10301.388, 516.294, 52770.874 24/05/19,04:12:01,00,08,1, 11.9,1,1, 7.445, 10301.387, 516.294, 52770.874 24/05/19,04:12:01,01,08,1, 11.9,1,1, 7.445, 10300.834, 516.442, 52768.940 24/05/19,04:12:01,02,08,1, 11.9,1,1, 7.445, 10301.044, 516.234, 52771.874 24/05/19,04:12:01,03,08,1, 11.9,1,1, 7.445, 10302.260, 516.174, 52770.745 24/05/19,04:12:01,04,08,1, 11.9,1,1, 7.445, 10300.601, 516.342, 52769.671 24/05/19,04:12:01,05,08,1, 11.9,1,1, 7.445, 10301.742, 515.963, 52772.097 24/05/19,04:12:01,06,08,1, 11.9,1,1, 7.445, 10301.451, 516.198, 52769.137 24/05/19,04:12:01,07,08,1, 11.9,1,1, 7.445, 10300.298, 516.203, 52770.388 24/05/19,04:12:01,08,08,1, 11.9,1,1, 7.445, 10301.946, 516.034, 52771.523 24/05/19,04:12:01,09,08,1, 11.9,1,1, 7.445, 10300.877, 516.433, 52768.990 24/05/19,04:12:01,10,08,1, 11.9,1,1, 7.445, 10301.112, 516.248, 52771.738 24/05/19,04:12:01,11,08,1, 11.9,1,1, 7.445, 10302.362, 516.195, 52770.709 24/05/19,04:12:01,12,08,1, 11.9,1,1, 7.445, 10300.765, 516.306, 52769.590 24/05/19,04:12:01,13,08,1, 11.9,1,1, 7.445, 10301.805, 515.938, 52772.002 24/05/19,04:12:01,14,08,1, 11.9,1,1, 7.445, 10301.564, 516.116, 52769.179 24/05/19,04:12:01,15,08,1, 11.9,1,1, 7.445, 10300.430, 516.170, 52770.336 24/05/19,04:12:01,16,08,1, 11.9,1,1, 7.445, 10302.039, 516.020, 52771.351 24/05/19,04:12:01,17,08,1, 11.9,1,1, 7.445, 10301.030, 516.402, 52768.934 24/05/19,04:12:01,18,08,1, 11.9,1,1, 7.445, 10301.279, 516.202, 52771.775 24/05/19,04:12:01,19,08,1, 11.9,1,1, 7.445, 10302.455, 516.088, 52770.677 24/05/19,04:12:02,00,08,1, 11.9,1,1, 7.451, 10302.447, 516.088, 52770.677 24/05/19,04:12:02,01,08,1, 11.9,1,1, 7.451, 10301.717, 516.152, 52768.941 24/05/19,04:12:02,02,08,1, 11.9,1,1, 7.451, 10302.278, 515.877, 52771.456 24/05/19,04:12:02,03,08,1, 11.9,1,1, 7.451, 10302.982, 515.756, 52769.878 24/05/19,04:12:02,04,08,1, 11.9,1,1, 7.451, 10301.869, 516.071, 52769.653 24/05/19,04:12:02,05,08,1, 11.9,1,1, 7.451, 10302.831, 515.589, 52771.276 24/05/19,04:12:02,06,08,1, 11.9,1,1, 7.451, 10302.324, 515.816, 52768.652 24/05/19,04:12:02,07,08,1, 11.9,1,1, 7.451, 10301.705, 515.964, 52770.227 24/05/19,04:12:02,08,08,1, 11.9,1,1, 7.451, 10302.828, 515.579, 52770.465 24/05/19,04:12:02,09,08,1, 11.9,1,1, 7.451, 10301.774, 516.056, 52768.735 24/05/19,04:12:02,10,08,1, 11.9,1,1, 7.451, 10302.447, 515.863, 52771.395 24/05/19,04:12:02,11,08,1, 11.9,1,1, 7.451, 10303.099, 515.731, 52769.958 24/05/19,04:12:02,12,08,1, 11.9,1,1, 7.451, 10301.953, 516.010, 52769.643 24/05/19,04:12:02,13,08,1, 11.9,1,1, 7.451, 10302.999, 515.530, 52771.201 24/05/19,04:12:02,14,08,1, 11.9,1,1, 7.451, 10302.403, 515.737, 52768.652 24/05/19,04:12:02,15,08,1, 11.9,1,1, 7.451, 10301.722, 515.844, 52770.172 24/05/19,04:12:02,16,08,1, 11.9,1,1, 7.451, 10302.889, 515.539, 52770.344 24/05/19,04:12:02,17,08,1, 11.9,1,1, 7.451, 10301.970, 516.005, 52768.729 24/05/19,04:12:02,18,08,1, 11.9,1,1, 7.451, 10302.455, 515.802, 52771.290 24/05/19,04:12:02,19,08,1, 11.9,1,1, 7.451, 10303.233, 515.655, 52769.732 24/05/19,04:12:03,00,08,1, 11.9,1,1, 7.449, 10303.231, 515.655, 52769.732 24/05/19,04:12:03,01,08,1, 11.9,1,1, 7.449, 10302.737, 515.451, 52768.245 24/05/19,04:12:03,02,08,1, 11.9,1,1, 7.449, 10303.178, 515.263, 52770.888 24/05/19,04:12:03,03,08,1, 11.9,1,1, 7.449, 10303.926, 515.127, 52769.398 24/05/19,04:12:03,04,08,1, 11.9,1,1, 7.449, 10302.826, 515.395, 52769.087 24/05/19,04:12:03,05,08,1, 11.9,1,1, 7.449, 10303.804, 514.862, 52770.791 24/05/19,04:12:03,06,08,1, 11.9,1,1, 7.449, 10303.358, 515.051, 52768.193 24/05/19,04:12:03,07,08,1, 11.9,1,1, 7.449, 10302.590, 515.199, 52769.539 24/05/19,04:12:03,08,08,1, 11.9,1,1, 7.449, 10303.704, 514.824, 52769.783 24/05/19,04:12:03,09,08,1, 11.9,1,1, 7.449, 10302.783, 515.348, 52768.080 24/05/19,04:12:03,10,08,1, 11.9,1,1, 7.449, 10303.272, 515.103, 52770.669 24/05/19,04:12:03,11,08,1, 11.9,1,1, 7.449, 10304.054, 514.937, 52769.269 24/05/19,04:12:03,12,08,1, 11.9,1,1, 7.449, 10302.924, 515.334, 52769.000 24/05/19,04:12:03,13,08,1, 11.9,1,1, 7.449, 10303.891, 514.774, 52770.663 24/05/19,04:12:03,14,08,1, 11.9,1,1, 7.449, 10303.436, 514.987, 52768.125 24/05/19,04:12:03,15,08,1, 11.9,1,1, 7.449, 10302.677, 515.083, 52769.481 24/05/19,04:12:03,16,08,1, 11.9,1,1, 7.449, 10303.853, 514.762, 52769.772 24/05/19,04:12:03,17,08,1, 11.9,1,1, 7.449, 10302.861, 515.284, 52768.068 24/05/19,04:12:03,18,08,1, 11.9,1,1, 7.449, 10303.290, 515.024, 52770.594 24/05/19,04:12:03,19,08,1, 11.9,1,1, 7.449, 10304.129, 514.895, 52769.208 24/05/19,04:12:04,00,08,1, 12.0,1,1, 7.451, 10304.124, 514.895, 52769.208 24/05/19,04:12:04,01,08,1, 12.0,1,1, 7.451, 10303.588, 514.385, 52767.198 24/05/19,04:12:04,02,08,1, 12.0,1,1, 7.451, 10303.517, 514.221, 52769.764 24/05/19,04:12:04,03,08,1, 12.0,1,1, 7.451, 10304.979, 514.166, 52769.367 24/05/19,04:12:04,04,08,1, 12.0,1,1, 7.451, 10303.479, 514.283, 52767.859 24/05/19,04:12:04,05,08,1, 12.0,1,1, 7.451, 10304.384, 513.923, 52770.424 24/05/19,04:12:04,06,08,1, 12.0,1,1, 7.451, 10304.457, 513.996, 52767.725 24/05/19,04:12:04,07,08,1, 12.0,1,1, 7.451, 10303.055, 514.137, 52768.317 24/05/19,04:12:04,08,08,1, 12.0,1,1, 7.451, 10304.499, 513.855, 52769.771 24/05/19,04:12:04,09,08,1, 12.0,1,1, 7.451, 10303.586, 514.201, 52767.087 24/05/19,04:12:04,10,08,1, 12.0,1,1, 7.451, 10303.533, 514.094, 52769.735 24/05/19,04:12:04,11,08,1, 12.0,1,1, 7.451, 10305.035, 513.979, 52769.234 24/05/19,04:12:04,12,08,1, 12.0,1,1, 7.451, 10303.525, 514.210, 52767.754 24/05/19,04:12:04,13,08,1, 12.0,1,1, 7.451, 10304.412, 513.808, 52770.362 24/05/19,04:12:04,14,08,1, 12.0,1,1, 7.451, 10304.487, 513.892, 52767.791 24/05/19,04:12:04,15,08,1, 12.0,1,1, 7.451, 10303.092, 513.964, 52768.227 24/05/19,04:12:04,16,08,1, 12.0,1,1, 7.451, 10304.573, 513.771, 52769.679 24/05/19,04:12:04,17,08,1, 12.0,1,1, 7.451, 10303.710, 514.135, 52767.068 24/05/19,04:12:04,18,08,1, 12.0,1,1, 7.451, 10303.610, 513.984, 52769.666 24/05/19,04:12:04,19,08,1, 12.0,1,1, 7.451, 10305.077, 513.864, 52769.201 24/05/19,04:12:05,00,09,1, 11.9,1,1, 7.444, 10305.076, 513.864, 52769.201 24/05/19,04:12:05,01,09,1, 11.9,1,1, 7.444, 10304.043, 512.725, 52766.490 24/05/19,04:12:05,02,09,1, 11.9,1,1, 7.444, 10303.888, 512.641, 52768.979 24/05/19,04:12:05,03,09,1, 11.9,1,1, 7.444, 10305.349, 512.583, 52768.677 24/05/19,04:12:05,04,09,1, 11.9,1,1, 7.444, 10303.923, 512.784, 52767.005 24/05/19,04:12:05,05,09,1, 11.9,1,1, 7.444, 10304.771, 512.371, 52769.805 24/05/19,04:12:05,06,09,1, 11.9,1,1, 7.444, 10304.953, 512.407, 52767.155 24/05/19,04:12:05,07,09,1, 11.9,1,1, 7.444, 10303.467, 512.506, 52767.518 24/05/19,04:12:05,08,09,1, 11.9,1,1, 7.444, 10304.926, 512.289, 52769.098 24/05/19,04:12:05,09,09,1, 11.9,1,1, 7.444, 10304.045, 512.590, 52766.384 24/05/19,04:12:05,10,09,1, 11.9,1,1, 7.444, 10303.888, 512.474, 52768.909 24/05/19,04:12:05,11,09,1, 11.9,1,1, 7.444, 10305.417, 512.340, 52768.598 24/05/19,04:12:05,12,09,1, 11.9,1,1, 7.444, 10303.946, 512.580, 52766.994 24/05/19,04:12:05,13,09,1, 11.9,1,1, 7.444, 10304.812, 512.226, 52769.736 24/05/19,04:12:05,14,09,1, 11.9,1,1, 7.444, 10304.920, 512.301, 52767.186 24/05/19,04:12:05,15,09,1, 11.9,1,1, 7.444, 10303.447, 512.341, 52767.492 24/05/19,04:12:05,16,09,1, 11.9,1,1, 7.444, 10304.926, 512.028, 52768.960 24/05/19,04:12:05,17,09,1, 11.9,1,1, 7.444, 10304.113, 512.413, 52766.358 24/05/19,04:12:05,18,09,1, 11.9,1,1, 7.444, 10303.936, 512.277, 52768.818 24/05/19,04:12:05,19,09,1, 11.9,1,1, 7.444, 10305.432, 512.185, 52768.457 24/05/19,04:12:06,00,09,1, 11.9,1,1, 7.447, 10305.426, 512.185, 52768.457 24/05/19,04:12:06,01,09,1, 11.9,1,1, 7.447, 10304.195, 510.682, 52765.852 24/05/19,04:12:06,02,09,1, 11.9,1,1, 7.447, 10303.937, 510.580, 52768.254 24/05/19,04:12:06,03,09,1, 11.9,1,1, 7.447, 10305.478, 510.490, 52768.031 24/05/19,04:12:06,04,09,1, 11.9,1,1, 7.447, 10304.062, 510.734, 52766.400 24/05/19,04:12:06,05,09,1, 11.9,1,1, 7.447, 10304.896, 510.334, 52769.065 24/05/19,04:12:06,06,09,1, 11.9,1,1, 7.447, 10305.178, 510.319, 52766.627 24/05/19,04:12:06,07,09,1, 11.9,1,1, 7.447, 10303.668, 510.424, 52766.867 24/05/19,04:12:06,08,09,1, 11.9,1,1, 7.447, 10304.975, 510.179, 52768.556 24/05/19,04:12:06,09,09,1, 11.9,1,1, 7.447, 10304.186, 510.511, 52765.680 24/05/19,04:12:06,10,09,1, 11.9,1,1, 7.447, 10303.930, 510.417, 52768.231 24/05/19,04:12:06,11,09,1, 11.9,1,1, 7.447, 10305.510, 510.278, 52768.035 24/05/19,04:12:06,12,09,1, 11.9,1,1, 7.447, 10304.060, 510.507, 52766.337 24/05/19,04:12:06,13,09,1, 11.9,1,1, 7.447, 10304.892, 510.135, 52769.066 24/05/19,04:12:06,14,09,1, 11.9,1,1, 7.447, 10305.161, 510.179, 52766.639 24/05/19,04:12:06,15,09,1, 11.9,1,1, 7.447, 10303.643, 510.209, 52766.778 24/05/19,04:12:06,16,09,1, 11.9,1,1, 7.447, 10305.047, 509.901, 52768.481 24/05/19,04:12:06,17,09,1, 11.9,1,1, 7.447, 10304.205, 510.244, 52765.568 24/05/19,04:12:06,18,09,1, 11.9,1,1, 7.447, 10303.906, 510.196, 52767.951 24/05/19,04:12:06,19,09,1, 11.9,1,1, 7.447, 10305.499, 510.032, 52767.868 24/05/19,04:12:07,00,08,1, 11.9,1,1, 7.449, 10305.493, 510.032, 52767.868 24/05/19,04:12:07,01,08,1, 11.9,1,1, 7.449, 10304.174, 508.539, 52765.143 24/05/19,04:12:07,02,08,1, 11.9,1,1, 7.449, 10303.842, 508.494, 52767.514 24/05/19,04:12:07,03,08,1, 11.9,1,1, 7.449, 10305.433, 508.320, 52767.503 24/05/19,04:12:07,04,08,1, 11.9,1,1, 7.449, 10303.979, 508.596, 52765.717 24/05/19,04:12:07,05,08,1, 11.9,1,1, 7.449, 10304.776, 508.225, 52768.610 24/05/19,04:12:07,06,08,1, 11.9,1,1, 7.449, 10305.180, 508.236, 52766.289 24/05/19,04:12:07,07,08,1, 11.9,1,1, 7.449, 10303.582, 508.314, 52766.215 24/05/19,04:12:07,08,08,1, 11.9,1,1, 7.449, 10304.956, 508.006, 52767.947 24/05/19,04:12:07,09,08,1, 11.9,1,1, 7.449, 10304.191, 508.322, 52765.258 24/05/19,04:12:07,10,08,1, 11.9,1,1, 7.449, 10303.791, 508.296, 52767.502 24/05/19,04:12:07,11,08,1, 11.9,1,1, 7.449, 10305.362, 508.140, 52767.479 24/05/19,04:12:07,12,08,1, 11.9,1,1, 7.449, 10303.974, 508.338, 52765.634 24/05/19,04:12:07,13,08,1, 11.9,1,1, 7.449, 10304.746, 508.019, 52768.504 24/05/19,04:12:07,14,08,1, 11.9,1,1, 7.449, 10305.124, 508.024, 52766.127 24/05/19,04:12:07,15,08,1, 11.9,1,1, 7.449, 10303.624, 508.088, 52766.172 24/05/19,04:12:07,16,08,1, 11.9,1,1, 7.449, 10304.905, 507.807, 52767.912 24/05/19,04:12:07,17,08,1, 11.9,1,1, 7.449, 10304.128, 508.114, 52764.983 24/05/19,04:12:07,18,08,1, 11.9,1,1, 7.449, 10303.789, 508.035, 52767.407 24/05/19,04:12:07,19,08,1, 11.9,1,1, 7.449, 10305.333, 507.890, 52767.299 24/05/19,04:12:08,00,07,1, 11.9,1,1, 7.448, 10305.326, 507.890, 52767.299 24/05/19,04:12:08,01,07,1, 11.9,1,1, 7.448, 10303.631, 506.335, 52763.618 24/05/19,04:12:08,02,07,1, 11.9,1,1, 7.448, 10303.197, 506.516, 52767.493 24/05/19,04:12:08,03,07,1, 11.9,1,1, 7.448, 10305.424, 506.243, 52767.100 24/05/19,04:12:08,04,07,1, 11.9,1,1, 7.448, 10303.164, 506.387, 52764.130 24/05/19,04:12:08,05,07,1, 11.9,1,1, 7.448, 10304.591, 506.292, 52768.845 24/05/19,04:12:08,06,07,1, 11.9,1,1, 7.448, 10305.001, 506.065, 52765.098 24/05/19,04:12:08,07,07,1, 11.9,1,1, 7.448, 10302.707, 506.311, 52765.413 24/05/19,04:12:08,08,07,1, 11.9,1,1, 7.448, 10304.997, 506.023, 52768.160 24/05/19,04:12:08,09,07,1, 11.9,1,1, 7.448, 10303.871, 506.231, 52764.562 24/05/19,04:12:08,10,07,1, 11.9,1,1, 7.448, 10302.797, 506.190, 52766.479 24/05/19,04:12:08,11,07,1, 11.9,1,1, 7.448, 10305.367, 506.210, 52767.797 24/05/19,04:12:08,12,07,1, 11.9,1,1, 7.448, 10303.553, 506.201, 52764.082 24/05/19,04:12:08,13,07,1, 11.9,1,1, 7.448, 10304.043, 506.051, 52768.141 24/05/19,04:12:08,14,07,1, 11.9,1,1, 7.448, 10305.280, 506.052, 52766.063 24/05/19,04:12:08,15,07,1, 11.9,1,1, 7.448, 10302.746, 505.964, 52764.652 24/05/19,04:12:08,16,07,1, 11.9,1,1, 7.448, 10304.582, 505.970, 52768.107 24/05/19,04:12:08,17,07,1, 11.9,1,1, 7.448, 10304.085, 506.033, 52764.055 24/05/19,04:12:08,18,07,1, 11.9,1,1, 7.448, 10302.854, 506.028, 52766.311 24/05/19,04:12:08,19,07,1, 11.9,1,1, 7.448, 10305.323, 506.039, 52767.764 24/05/19,04:12:09,00,07,1, 11.9,1,1, 7.449, 10305.318, 506.039, 52767.764 24/05/19,04:12:09,01,07,1, 11.9,1,1, 7.449, 10303.753, 504.919, 52763.759 24/05/19,04:12:09,02,07,1, 11.9,1,1, 7.449, 10302.512, 504.962, 52765.959 24/05/19,04:12:09,03,07,1, 11.9,1,1, 7.449, 10305.025, 504.959, 52767.367 24/05/19,04:12:09,04,07,1, 11.9,1,1, 7.449, 10303.146, 504.971, 52763.702 24/05/19,04:12:09,05,07,1, 11.9,1,1, 7.449, 10303.673, 504.802, 52767.695 24/05/19,04:12:09,06,07,1, 11.9,1,1, 7.449, 10304.897, 504.795, 52765.558 24/05/19,04:12:09,07,07,1, 11.9,1,1, 7.449, 10302.417, 504.721, 52764.165 24/05/19,04:12:09,08,07,1, 11.9,1,1, 7.449, 10304.191, 504.648, 52767.708 24/05/19,04:12:09,09,07,1, 11.9,1,1, 7.449, 10303.735, 504.783, 52763.728 24/05/19,04:12:09,10,07,1, 11.9,1,1, 7.449, 10302.474, 504.815, 52765.793 24/05/19,04:12:09,11,07,1, 11.9,1,1, 7.449, 10304.980, 504.820, 52767.283 24/05/19,04:12:09,12,07,1, 11.9,1,1, 7.449, 10303.193, 504.876, 52763.717 24/05/19,04:12:09,13,07,1, 11.9,1,1, 7.449, 10303.632, 504.688, 52767.653 24/05/19,04:12:09,14,07,1, 11.9,1,1, 7.449, 10304.910, 504.680, 52765.492 24/05/19,04:12:09,15,07,1, 11.9,1,1, 7.449, 10302.412, 504.587, 52764.094 24/05/19,04:12:09,16,07,1, 11.9,1,1, 7.449, 10304.191, 504.593, 52767.669 24/05/19,04:12:09,17,07,1, 11.9,1,1, 7.449, 10303.721, 504.725, 52763.658 24/05/19,04:12:09,18,07,1, 11.9,1,1, 7.449, 10302.434, 504.690, 52765.718 24/05/19,04:12:09,19,07,1, 11.9,1,1, 7.449, 10304.923, 504.704, 52767.182 24/05/19,04:12:10,00,07,1, 11.9,1,1, 7.448, 10304.917, 504.704, 52767.182 24/05/19,04:12:10,01,07,1, 11.9,1,1, 7.448, 10303.422, 503.858, 52763.199 24/05/19,04:12:10,02,07,1, 11.9,1,1, 7.448, 10302.197, 503.893, 52765.326 24/05/19,04:12:10,03,07,1, 11.9,1,1, 7.448, 10304.666, 503.905, 52766.762 24/05/19,04:12:10,04,07,1, 11.9,1,1, 7.448, 10302.853, 503.888, 52763.166 24/05/19,04:12:10,05,07,1, 11.9,1,1, 7.448, 10303.348, 503.751, 52767.122 24/05/19,04:12:10,06,07,1, 11.9,1,1, 7.448, 10304.601, 503.773, 52764.987 24/05/19,04:12:10,07,07,1, 11.9,1,1, 7.448, 10302.054, 503.662, 52763.550 24/05/19,04:12:10,08,07,1, 11.9,1,1, 7.448, 10303.855, 503.692, 52767.106 24/05/19,04:12:10,09,07,1, 11.9,1,1, 7.448, 10303.396, 503.820, 52763.225 24/05/19,04:12:10,10,07,1, 11.9,1,1, 7.448, 10302.135, 503.758, 52765.259 24/05/19,04:12:10,11,07,1, 11.9,1,1, 7.448, 10304.621, 503.803, 52766.740 24/05/19,04:12:10,12,07,1, 11.9,1,1, 7.448, 10302.852, 503.827, 52763.114 24/05/19,04:12:10,13,07,1, 11.9,1,1, 7.448, 10303.293, 503.668, 52767.001 24/05/19,04:12:10,14,07,1, 11.9,1,1, 7.448, 10304.542, 503.655, 52764.917 24/05/19,04:12:10,15,07,1, 11.9,1,1, 7.448, 10302.036, 503.581, 52763.470 24/05/19,04:12:10,16,07,1, 11.9,1,1, 7.448, 10303.847, 503.564, 52767.119 24/05/19,04:12:10,17,07,1, 11.9,1,1, 7.448, 10303.348, 503.719, 52763.128 24/05/19,04:12:10,18,07,1, 11.9,1,1, 7.448, 10302.080, 503.663, 52765.210 24/05/19,04:12:10,19,07,1, 11.9,1,1, 7.448, 10304.575, 503.743, 52766.538 24/05/19,04:12:11,00,08,1, 11.9,1,1, 7.451, 10304.567, 503.743, 52766.538 24/05/19,04:12:11,01,08,1, 11.9,1,1, 7.451, 10302.825, 502.986, 52762.659 24/05/19,04:12:11,02,08,1, 11.9,1,1, 7.451, 10301.618, 502.964, 52764.823 24/05/19,04:12:11,03,08,1, 11.9,1,1, 7.451, 10304.146, 503.017, 52766.169 24/05/19,04:12:11,04,08,1, 11.9,1,1, 7.451, 10302.274, 503.034, 52762.654 24/05/19,04:12:11,05,08,1, 11.9,1,1, 7.451, 10302.817, 502.863, 52766.684 24/05/19,04:12:11,06,08,1, 11.9,1,1, 7.451, 10303.969, 502.856, 52764.442 24/05/19,04:12:11,07,08,1, 11.9,1,1, 7.451, 10301.453, 502.826, 52763.090 24/05/19,04:12:11,08,08,1, 11.9,1,1, 7.451, 10303.329, 502.763, 52766.648 24/05/19,04:12:11,09,08,1, 11.9,1,1, 7.451, 10302.784, 502.927, 52762.714 24/05/19,04:12:11,10,08,1, 11.9,1,1, 7.451, 10301.546, 502.919, 52764.928 24/05/19,04:12:11,11,08,1, 11.9,1,1, 7.451, 10304.047, 502.874, 52766.096 24/05/19,04:12:11,12,08,1, 11.9,1,1, 7.451, 10302.202, 502.884, 52762.604 24/05/19,04:12:11,13,08,1, 11.9,1,1, 7.451, 10302.767, 502.716, 52766.637 24/05/19,04:12:11,14,08,1, 11.9,1,1, 7.451, 10303.912, 502.752, 52764.292 24/05/19,04:12:11,15,08,1, 11.9,1,1, 7.451, 10301.384, 502.699, 52763.029 24/05/19,04:12:11,16,08,1, 11.9,1,1, 7.451, 10303.280, 502.614, 52766.560 24/05/19,04:12:11,17,08,1, 11.9,1,1, 7.451, 10302.673, 502.732, 52762.508 24/05/19,04:12:11,18,08,1, 11.9,1,1, 7.451, 10301.462, 502.774, 52764.788 24/05/19,04:12:11,19,08,1, 11.9,1,1, 7.451, 10303.956, 502.826, 52766.126 24/05/19,04:12:12,00,07,1, 11.9,1,1, 7.453, 10303.949, 502.826, 52766.126 24/05/19,04:12:12,01,07,1, 11.9,1,1, 7.453, 10301.830, 501.719, 52762.110 24/05/19,04:12:12,02,07,1, 11.9,1,1, 7.453, 10300.759, 501.721, 52764.675 24/05/19,04:12:12,03,07,1, 11.9,1,1, 7.453, 10303.233, 501.772, 52765.675 24/05/19,04:12:12,04,07,1, 11.9,1,1, 7.453, 10301.297, 501.741, 52762.116 24/05/19,04:12:12,05,07,1, 11.9,1,1, 7.453, 10301.934, 501.556, 52766.166 24/05/19,04:12:12,06,07,1, 11.9,1,1, 7.453, 10302.911, 501.550, 52763.809 24/05/19,04:12:12,07,07,1, 11.9,1,1, 7.453, 10300.427, 501.462, 52762.722 24/05/19,04:12:12,08,07,1, 11.9,1,1, 7.453, 10302.361, 501.422, 52766.019 24/05/19,04:12:12,09,07,1, 11.9,1,1, 7.453, 10301.751, 501.605, 52762.009 24/05/19,04:12:12,10,07,1, 11.9,1,1, 7.453, 10300.695, 501.593, 52764.448 24/05/19,04:12:12,11,07,1, 11.9,1,1, 7.453, 10303.138, 501.593, 52765.568 24/05/19,04:12:12,12,07,1, 11.9,1,1, 7.453, 10301.125, 501.537, 52762.105 24/05/19,04:12:12,13,07,1, 11.9,1,1, 7.453, 10301.750, 501.391, 52766.228 24/05/19,04:12:12,14,07,1, 11.9,1,1, 7.453, 10302.812, 501.452, 52763.687 24/05/19,04:12:12,15,07,1, 11.9,1,1, 7.453, 10300.346, 501.376, 52762.638 24/05/19,04:12:12,16,07,1, 11.9,1,1, 7.453, 10302.334, 501.312, 52765.974 24/05/19,04:12:12,17,07,1, 11.9,1,1, 7.453, 10301.578, 501.469, 52761.856 24/05/19,04:12:12,18,07,1, 11.9,1,1, 7.453, 10300.611, 501.430, 52764.486 24/05/19,04:12:12,19,07,1, 11.9,1,1, 7.453, 10303.012, 501.432, 52765.491 24/05/19,04:12:13,00,08,1, 12.0,1,1, 7.444, 10303.006, 501.432, 52765.491 24/05/19,04:12:13,01,08,1, 12.0,1,1, 7.444, 10300.754, 500.176, 52761.739 24/05/19,04:12:13,02,08,1, 12.0,1,1, 7.444, 10299.846, 500.080, 52764.306 24/05/19,04:12:13,03,08,1, 12.0,1,1, 7.444, 10302.288, 500.033, 52765.021 24/05/19,04:12:13,04,08,1, 12.0,1,1, 7.444, 10300.254, 500.027, 52761.979 24/05/19,04:12:13,05,08,1, 12.0,1,1, 7.444, 10300.961, 499.849, 52765.873 24/05/19,04:12:13,06,08,1, 12.0,1,1, 7.444, 10301.876, 499.877, 52763.229 24/05/19,04:12:13,07,08,1, 12.0,1,1, 7.444, 10299.447, 499.827, 52762.567 24/05/19,04:12:13,08,08,1, 12.0,1,1, 7.444, 10301.444, 499.791, 52765.670 24/05/19,04:12:13,09,08,1, 12.0,1,1, 7.444, 10300.650, 499.896, 52761.698 24/05/19,04:12:13,10,08,1, 12.0,1,1, 7.444, 10299.847, 499.886, 52764.418 24/05/19,04:12:13,11,08,1, 12.0,1,1, 7.444, 10302.213, 499.901, 52765.065 24/05/19,04:12:13,12,08,1, 12.0,1,1, 7.444, 10300.136, 499.823, 52761.825 24/05/19,04:12:13,13,08,1, 12.0,1,1, 7.444, 10300.939, 499.645, 52765.843 24/05/19,04:12:13,14,08,1, 12.0,1,1, 7.444, 10301.757, 499.697, 52763.145 24/05/19,04:12:13,15,08,1, 12.0,1,1, 7.444, 10299.338, 499.648, 52762.470 24/05/19,04:12:13,16,08,1, 12.0,1,1, 7.444, 10301.367, 499.619, 52765.752 24/05/19,04:12:13,17,08,1, 12.0,1,1, 7.444, 10300.630, 499.742, 52761.661 24/05/19,04:12:13,18,08,1, 12.0,1,1, 7.444, 10299.774, 499.662, 52764.438 24/05/19,04:12:13,19,08,1, 12.0,1,1, 7.444, 10301.888, 499.628, 52764.414 24/05/19,04:12:14,00,08,1, 11.9,1,1, 7.443, 10301.880, 499.628, 52764.414 24/05/19,04:12:14,01,08,1, 11.9,1,1, 7.443, 10299.725, 498.135, 52760.827 24/05/19,04:12:14,02,08,1, 11.9,1,1, 7.443, 10299.686, 498.132, 52764.977 24/05/19,04:12:14,03,08,1, 11.9,1,1, 7.443, 10301.259, 497.909, 52763.966 24/05/19,04:12:14,04,08,1, 11.9,1,1, 7.443, 10299.228, 498.035, 52762.182 24/05/19,04:12:14,05,08,1, 11.9,1,1, 7.443, 10300.630, 497.792, 52765.709 24/05/19,04:12:14,06,08,1, 11.9,1,1, 7.443, 10300.490, 497.730, 52762.027 24/05/19,04:12:14,07,08,1, 11.9,1,1, 7.443, 10298.832, 497.889, 52763.117 24/05/19,04:12:14,08,08,1, 11.9,1,1, 7.443, 10300.810, 497.634, 52764.777 24/05/19,04:12:14,09,08,1, 11.9,1,1, 7.443, 10299.472, 497.872, 52761.357 24/05/19,04:12:14,10,08,1, 11.9,1,1, 7.443, 10299.599, 497.855, 52765.031 24/05/19,04:12:14,11,08,1, 11.9,1,1, 7.443, 10301.193, 497.725, 52763.896 24/05/19,04:12:14,12,08,1, 11.9,1,1, 7.443, 10299.165, 497.810, 52762.170 24/05/19,04:12:14,13,08,1, 11.9,1,1, 7.443, 10300.573, 497.532, 52765.642 24/05/19,04:12:14,14,08,1, 11.9,1,1, 7.443, 10300.352, 497.493, 52761.988 24/05/19,04:12:14,15,08,1, 11.9,1,1, 7.443, 10298.723, 497.623, 52763.082 24/05/19,04:12:14,16,08,1, 11.9,1,1, 7.443, 10300.836, 497.458, 52764.822 24/05/19,04:12:14,17,08,1, 11.9,1,1, 7.443, 10299.363, 497.690, 52761.310 24/05/19,04:12:14,18,08,1, 11.9,1,1, 7.443, 10299.524, 497.673, 52764.939 24/05/19,04:12:14,19,08,1, 11.9,1,1, 7.443, 10301.135, 497.440, 52763.764 24/05/19,04:12:15,00,08,1, 11.9,1,1, 7.441, 10301.129, 497.440, 52763.764 24/05/19,04:12:15,01,08,1, 11.9,1,1, 7.441, 10298.763, 495.738, 52761.144 24/05/19,04:12:15,02,08,1, 11.9,1,1, 7.441, 10299.106, 495.704, 52764.817 24/05/19,04:12:15,03,08,1, 11.9,1,1, 7.441, 10300.578, 495.545, 52763.393 24/05/19,04:12:15,04,08,1, 11.9,1,1, 7.441, 10298.452, 495.629, 52761.896 24/05/19,04:12:15,05,08,1, 11.9,1,1, 7.441, 10299.949, 495.337, 52765.331 24/05/19,04:12:15,06,08,1, 11.9,1,1, 7.441, 10299.596, 495.354, 52761.603 24/05/19,04:12:15,07,08,1, 11.9,1,1, 7.441, 10298.111, 495.523, 52763.009 24/05/19,04:12:15,08,08,1, 11.9,1,1, 7.441, 10300.187, 495.307, 52764.414 24/05/19,04:12:15,09,08,1, 11.9,1,1, 7.441, 10298.715, 495.519, 52761.155 24/05/19,04:12:15,10,08,1, 11.9,1,1, 7.441, 10298.987, 495.470, 52764.868 24/05/19,04:12:15,11,08,1, 11.9,1,1, 7.441, 10300.455, 495.260, 52763.341 24/05/19,04:12:15,12,08,1, 11.9,1,1, 7.441, 10298.443, 495.448, 52761.956 24/05/19,04:12:15,13,08,1, 11.9,1,1, 7.441, 10299.871, 495.117, 52765.295 24/05/19,04:12:15,14,08,1, 11.9,1,1, 7.441, 10299.465, 495.131, 52761.492 24/05/19,04:12:15,15,08,1, 11.9,1,1, 7.441, 10297.978, 495.233, 52762.984 24/05/19,04:12:15,16,08,1, 11.9,1,1, 7.441, 10300.085, 495.074, 52764.472 24/05/19,04:12:15,17,08,1, 11.9,1,1, 7.441, 10298.628, 495.292, 52761.166 24/05/19,04:12:15,18,08,1, 11.9,1,1, 7.441, 10298.989, 495.191, 52764.841 24/05/19,04:12:15,19,08,1, 11.9,1,1, 7.441, 10300.426, 495.018, 52763.304 24/05/19,04:12:16,00,08,1, 11.8,1,1, 7.444, 10300.419, 495.018, 52763.304 24/05/19,04:12:16,01,08,1, 11.8,1,1, 7.444, 10297.976, 493.546, 52761.009 24/05/19,04:12:16,02,08,1, 11.8,1,1, 7.444, 10298.496, 493.449, 52764.894 24/05/19,04:12:16,03,08,1, 11.8,1,1, 7.444, 10299.722, 493.227, 52763.041 24/05/19,04:12:16,04,08,1, 11.8,1,1, 7.444, 10297.625, 493.333, 52761.853 24/05/19,04:12:16,05,08,1, 11.8,1,1, 7.444, 10299.200, 493.061, 52765.020 24/05/19,04:12:16,06,08,1, 11.8,1,1, 7.444, 10298.638, 493.129, 52761.160 24/05/19,04:12:16,07,08,1, 11.8,1,1, 7.444, 10297.375, 493.244, 52763.032 24/05/19,04:12:16,08,08,1, 11.8,1,1, 7.444, 10299.432, 493.117, 52764.179 24/05/19,04:12:16,09,08,1, 11.8,1,1, 7.444, 10297.842, 493.299, 52761.011 24/05/19,04:12:16,10,08,1, 11.8,1,1, 7.444, 10298.430, 493.153, 52764.920 24/05/19,04:12:16,11,08,1, 11.8,1,1, 7.444, 10299.646, 493.027, 52763.057 24/05/19,04:12:16,12,08,1, 11.8,1,1, 7.444, 10297.585, 493.140, 52761.936 24/05/19,04:12:16,13,08,1, 11.8,1,1, 7.444, 10299.112, 492.898, 52764.982 24/05/19,04:12:16,14,08,1, 11.8,1,1, 7.444, 10298.540, 492.965, 52761.187 24/05/19,04:12:16,15,08,1, 11.8,1,1, 7.444, 10297.245, 493.051, 52762.993 24/05/19,04:12:16,16,08,1, 11.8,1,1, 7.444, 10299.352, 492.912, 52764.218 24/05/19,04:12:16,17,08,1, 11.8,1,1, 7.444, 10297.799, 493.111, 52761.069 24/05/19,04:12:16,18,08,1, 11.8,1,1, 7.444, 10298.351, 493.062, 52764.966 24/05/19,04:12:16,19,08,1, 11.8,1,1, 7.444, 10299.557, 492.833, 52762.987 24/05/19,04:12:17,00,08,1, 11.9,1,1, 7.441, 10299.551, 492.833, 52762.987 24/05/19,04:12:17,01,08,1, 11.9,1,1, 7.441, 10296.998, 491.679, 52760.963 24/05/19,04:12:17,02,08,1, 11.9,1,1, 7.441, 10297.737, 491.549, 52765.012 24/05/19,04:12:17,03,08,1, 11.9,1,1, 7.441, 10298.791, 491.402, 52762.790 24/05/19,04:12:17,04,08,1, 11.9,1,1, 7.441, 10296.595, 491.540, 52761.826 24/05/19,04:12:17,05,08,1, 11.9,1,1, 7.441, 10298.341, 491.297, 52764.944 24/05/19,04:12:17,06,08,1, 11.9,1,1, 7.441, 10297.561, 491.336, 52760.923 24/05/19,04:12:17,07,08,1, 11.9,1,1, 7.441, 10296.495, 491.501, 52763.229 24/05/19,04:12:17,08,08,1, 11.9,1,1, 7.441, 10298.661, 491.367, 52764.140 24/05/19,04:12:17,09,08,1, 11.9,1,1, 7.441, 10296.903, 491.565, 52761.066 24/05/19,04:12:17,10,08,1, 11.9,1,1, 7.441, 10297.644, 491.421, 52765.044 24/05/19,04:12:17,11,08,1, 11.9,1,1, 7.441, 10298.671, 491.256, 52762.680 24/05/19,04:12:17,12,08,1, 11.9,1,1, 7.441, 10296.490, 491.386, 52761.919 24/05/19,04:12:17,13,08,1, 11.9,1,1, 7.441, 10298.171, 491.135, 52764.924 24/05/19,04:12:17,14,08,1, 11.9,1,1, 7.441, 10297.419, 491.234, 52760.939 24/05/19,04:12:17,15,08,1, 11.9,1,1, 7.441, 10296.398, 491.362, 52763.258 24/05/19,04:12:17,16,08,1, 11.9,1,1, 7.441, 10298.547, 491.127, 52764.104 24/05/19,04:12:17,17,08,1, 11.9,1,1, 7.441, 10296.907, 491.407, 52761.290 24/05/19,04:12:17,18,08,1, 11.9,1,1, 7.441, 10297.312, 491.305, 52765.126 24/05/19,04:12:17,19,08,1, 11.9,1,1, 7.441, 10298.703, 491.106, 52762.441 24/05/19,04:12:18,00,08,1, 11.9,1,1, 7.445, 10298.700, 491.106, 52762.441 24/05/19,04:12:18,01,08,1, 11.9,1,1, 7.445, 10296.120, 490.494, 52760.781 24/05/19,04:12:18,02,08,1, 11.9,1,1, 7.445, 10296.801, 490.476, 52765.345 24/05/19,04:12:18,03,08,1, 11.9,1,1, 7.445, 10298.078, 490.291, 52762.829 24/05/19,04:12:18,04,08,1, 11.9,1,1, 7.445, 10295.410, 490.371, 52761.538 24/05/19,04:12:18,05,08,1, 11.9,1,1, 7.445, 10297.466, 490.293, 52765.390 24/05/19,04:12:18,06,08,1, 11.9,1,1, 7.445, 10296.739, 490.324, 52760.868 24/05/19,04:12:18,07,08,1, 11.9,1,1, 7.445, 10295.444, 490.416, 52763.361 24/05/19,04:12:18,08,08,1, 11.9,1,1, 7.445, 10298.009, 490.400, 52764.591 24/05/19,04:12:18,09,08,1, 11.9,1,1, 7.445, 10295.989, 490.493, 52760.826 24/05/19,04:12:18,10,08,1, 11.9,1,1, 7.445, 10296.734, 490.407, 52765.305 24/05/19,04:12:18,11,08,1, 11.9,1,1, 7.445, 10297.998, 490.250, 52762.783 24/05/19,04:12:18,12,08,1, 11.9,1,1, 7.445, 10295.341, 490.242, 52761.633 24/05/19,04:12:18,13,08,1, 11.9,1,1, 7.445, 10297.376, 490.236, 52765.301 24/05/19,04:12:18,14,08,1, 11.9,1,1, 7.445, 10296.637, 490.263, 52760.864 24/05/19,04:12:18,15,08,1, 11.9,1,1, 7.445, 10295.412, 490.382, 52763.407 24/05/19,04:12:18,16,08,1, 11.9,1,1, 7.445, 10297.963, 490.331, 52764.665 24/05/19,04:12:18,17,08,1, 11.9,1,1, 7.445, 10295.917, 490.404, 52760.922 24/05/19,04:12:18,18,08,1, 11.9,1,1, 7.445, 10296.680, 490.331, 52765.546 24/05/19,04:12:18,19,08,1, 11.9,1,1, 7.445, 10297.912, 490.222, 52762.787 24/05/19,04:12:19,00,07,1, 11.9,1,1, 7.449, 10297.908, 490.222, 52762.787 24/05/19,04:12:19,01,07,1, 11.9,1,1, 7.449, 10295.514, 490.090, 52761.131 24/05/19,04:12:19,02,07,1, 11.9,1,1, 7.449, 10296.323, 490.000, 52765.544 24/05/19,04:12:19,03,07,1, 11.9,1,1, 7.449, 10297.331, 489.910, 52762.767 24/05/19,04:12:19,04,07,1, 11.9,1,1, 7.449, 10294.765, 489.919, 52762.028 24/05/19,04:12:19,05,07,1, 11.9,1,1, 7.449, 10296.898, 489.864, 52765.315 24/05/19,04:12:19,06,07,1, 11.9,1,1, 7.449, 10295.988, 490.011, 52760.874 24/05/19,04:12:19,07,07,1, 11.9,1,1, 7.449, 10295.030, 490.084, 52763.794 24/05/19,04:12:19,08,07,1, 11.9,1,1, 7.449, 10297.549, 490.009, 52764.468 24/05/19,04:12:19,09,07,1, 11.9,1,1, 7.449, 10295.431, 490.075, 52761.218 24/05/19,04:12:19,10,07,1, 11.9,1,1, 7.449, 10296.292, 489.956, 52765.549 24/05/19,04:12:19,11,07,1, 11.9,1,1, 7.449, 10297.239, 489.889, 52762.657 24/05/19,04:12:19,12,07,1, 11.9,1,1, 7.449, 10294.715, 489.942, 52761.939 24/05/19,04:12:19,13,07,1, 11.9,1,1, 7.449, 10296.899, 489.831, 52765.331 24/05/19,04:12:19,14,07,1, 11.9,1,1, 7.449, 10295.954, 489.947, 52760.950 24/05/19,04:12:19,15,07,1, 11.9,1,1, 7.449, 10295.073, 490.095, 52763.856 24/05/19,04:12:19,16,07,1, 11.9,1,1, 7.449, 10297.540, 490.006, 52764.443 24/05/19,04:12:19,17,07,1, 11.9,1,1, 7.449, 10295.381, 490.061, 52761.247 24/05/19,04:12:19,18,07,1, 11.9,1,1, 7.449, 10296.298, 489.908, 52765.574 24/05/19,04:12:19,19,07,1, 11.9,1,1, 7.449, 10297.180, 489.827, 52762.681 24/05/19,04:12:20,00,08,1, 11.9,1,1, 7.447, 10297.173, 489.827, 52762.681 24/05/19,04:12:20,01,08,1, 11.9,1,1, 7.447, 10295.156, 489.973, 52761.507 24/05/19,04:12:20,02,08,1, 11.9,1,1, 7.447, 10296.254, 489.824, 52765.825 24/05/19,04:12:20,03,08,1, 11.9,1,1, 7.447, 10296.852, 489.776, 52762.464 24/05/19,04:12:20,04,08,1, 11.9,1,1, 7.447, 10294.512, 489.813, 52762.294 24/05/19,04:12:20,05,08,1, 11.9,1,1, 7.447, 10296.733, 489.776, 52765.491 24/05/19,04:12:20,06,08,1, 11.9,1,1, 7.447, 10295.632, 489.917, 52761.125 24/05/19,04:12:20,07,08,1, 11.9,1,1, 7.447, 10295.021, 489.935, 52764.338 24/05/19,04:12:20,08,08,1, 11.9,1,1, 7.447, 10297.350, 489.882, 52764.588 24/05/19,04:12:20,09,08,1, 11.9,1,1, 7.447, 10295.090, 489.973, 52761.545 24/05/19,04:12:20,10,08,1, 11.9,1,1, 7.447, 10296.181, 489.786, 52765.768 24/05/19,04:12:20,11,08,1, 11.9,1,1, 7.447, 10296.846, 489.768, 52762.506 24/05/19,04:12:20,12,08,1, 11.9,1,1, 7.447, 10294.496, 489.838, 52762.313 24/05/19,04:12:20,13,08,1, 11.9,1,1, 7.447, 10296.726, 489.742, 52765.398 24/05/19,04:12:20,14,08,1, 11.9,1,1, 7.447, 10295.601, 489.865, 52761.058 24/05/19,04:12:20,15,08,1, 11.9,1,1, 7.447, 10295.018, 489.920, 52764.566 24/05/19,04:12:20,16,08,1, 11.9,1,1, 7.447, 10297.365, 489.861, 52764.670 24/05/19,04:12:20,17,08,1, 11.9,1,1, 7.447, 10295.069, 489.941, 52761.494 24/05/19,04:12:20,18,08,1, 11.9,1,1, 7.447, 10296.282, 489.750, 52765.854 24/05/19,04:12:20,19,08,1, 11.9,1,1, 7.447, 10296.637, 489.710, 52762.163 24/05/19,04:12:21,00,08,1, 12.0,1,1, 7.445, 10296.631, 489.710, 52762.163 24/05/19,04:12:21,01,08,1, 12.0,1,1, 7.445, 10295.832, 489.578, 52763.295 24/05/19,04:12:21,02,08,1, 12.0,1,1, 7.445, 10295.936, 489.052, 52764.214 24/05/19,04:12:21,03,08,1, 12.0,1,1, 7.445, 10296.214, 489.402, 52763.208 24/05/19,04:12:21,04,08,1, 12.0,1,1, 7.445, 10295.316, 489.333, 52762.999 24/05/19,04:12:21,05,08,1, 12.0,1,1, 7.445, 10295.900, 489.062, 52763.933 24/05/19,04:12:21,06,08,1, 12.0,1,1, 7.445, 10295.847, 489.624, 52762.982 24/05/19,04:12:21,07,08,1, 12.0,1,1, 7.445, 10295.581, 489.235, 52764.007 24/05/19,04:12:21,08,08,1, 12.0,1,1, 7.445, 10296.465, 489.342, 52764.117 24/05/19,04:12:21,09,08,1, 12.0,1,1, 7.445, 10295.898, 489.551, 52763.183 24/05/19,04:12:21,10,08,1, 12.0,1,1, 7.445, 10295.993, 488.887, 52764.175 24/05/19,04:12:21,11,08,1, 12.0,1,1, 7.445, 10296.222, 489.293, 52763.289 24/05/19,04:12:21,12,08,1, 12.0,1,1, 7.445, 10295.338, 489.216, 52763.056 24/05/19,04:12:21,13,08,1, 12.0,1,1, 7.445, 10295.952, 489.005, 52763.865 24/05/19,04:12:21,14,08,1, 12.0,1,1, 7.445, 10295.829, 489.565, 52763.052 24/05/19,04:12:21,15,08,1, 12.0,1,1, 7.445, 10295.595, 489.140, 52763.997 24/05/19,04:12:21,16,08,1, 12.0,1,1, 7.445, 10296.511, 489.207, 52764.048 24/05/19,04:12:21,17,08,1, 12.0,1,1, 7.445, 10295.956, 489.419, 52763.325 24/05/19,04:12:21,18,08,1, 12.0,1,1, 7.445, 10295.961, 488.827, 52764.225 24/05/19,04:12:21,19,08,1, 12.0,1,1, 7.445, 10296.213, 489.272, 52763.143 24/05/19,04:12:22,00,07,1, 11.9,1,1, 7.440, 10296.205, 489.272, 52763.143 24/05/19,04:12:22,01,07,1, 11.9,1,1, 7.440, 10295.959, 488.695, 52763.231 24/05/19,04:12:22,02,07,1, 11.9,1,1, 7.440, 10296.105, 488.138, 52764.247 24/05/19,04:12:22,03,07,1, 11.9,1,1, 7.440, 10296.275, 488.554, 52763.168 24/05/19,04:12:22,04,07,1, 11.9,1,1, 7.440, 10295.394, 488.486, 52763.355 24/05/19,04:12:22,05,07,1, 11.9,1,1, 7.440, 10296.074, 488.243, 52764.031 24/05/19,04:12:22,06,07,1, 11.9,1,1, 7.440, 10295.977, 488.803, 52763.066 24/05/19,04:12:22,07,07,1, 11.9,1,1, 7.440, 10295.828, 488.349, 52764.103 24/05/19,04:12:22,08,07,1, 11.9,1,1, 7.440, 10296.669, 488.451, 52764.131 24/05/19,04:12:22,09,07,1, 11.9,1,1, 7.440, 10295.980, 488.639, 52763.288 24/05/19,04:12:22,10,07,1, 11.9,1,1, 7.440, 10296.136, 488.090, 52764.230 24/05/19,04:12:22,11,07,1, 11.9,1,1, 7.440, 10296.264, 488.524, 52763.167 24/05/19,04:12:22,12,07,1, 11.9,1,1, 7.440, 10295.413, 488.345, 52763.160 24/05/19,04:12:22,13,07,1, 11.9,1,1, 7.440, 10296.151, 488.208, 52764.070 24/05/19,04:12:22,14,07,1, 11.9,1,1, 7.440, 10296.037, 488.753, 52763.197 24/05/19,04:12:22,15,07,1, 11.9,1,1, 7.440, 10295.838, 488.325, 52764.211 24/05/19,04:12:22,16,07,1, 11.9,1,1, 7.440, 10296.714, 488.405, 52764.089 24/05/19,04:12:22,17,07,1, 11.9,1,1, 7.440, 10295.979, 488.558, 52763.248 24/05/19,04:12:22,18,07,1, 11.9,1,1, 7.440, 10296.188, 487.998, 52764.268 24/05/19,04:12:22,19,07,1, 11.9,1,1, 7.440, 10296.275, 488.451, 52763.244 24/05/19,04:12:23,00,07,1, 11.9,1,1, 7.443, 10296.272, 488.451, 52763.244 24/05/19,04:12:23,01,07,1, 11.9,1,1, 7.443, 10296.425, 488.075, 52764.058 24/05/19,04:12:23,02,07,1, 11.9,1,1, 7.443, 10296.485, 487.371, 52764.048 24/05/19,04:12:23,03,07,1, 11.9,1,1, 7.443, 10296.420, 488.000, 52764.081 24/05/19,04:12:23,04,07,1, 11.9,1,1, 7.443, 10295.941, 487.696, 52763.158 24/05/19,04:12:23,05,07,1, 11.9,1,1, 7.443, 10296.186, 487.641, 52764.023 24/05/19,04:12:23,06,07,1, 11.9,1,1, 7.443, 10296.641, 488.261, 52763.897 24/05/19,04:12:23,07,07,1, 11.9,1,1, 7.443, 10296.184, 487.551, 52763.676 24/05/19,04:12:23,08,07,1, 11.9,1,1, 7.443, 10296.885, 487.814, 52764.256 24/05/19,04:12:23,09,07,1, 11.9,1,1, 7.443, 10296.651, 487.910, 52763.664 24/05/19,04:12:23,10,07,1, 11.9,1,1, 7.443, 10296.096, 487.262, 52763.598 24/05/19,04:12:23,11,07,1, 11.9,1,1, 7.443, 10296.577, 487.997, 52763.769 24/05/19,04:12:23,12,07,1, 11.9,1,1, 7.443, 10296.027, 487.687, 52763.251 24/05/19,04:12:23,13,07,1, 11.9,1,1, 7.443, 10296.181, 487.552, 52763.975 24/05/19,04:12:23,14,07,1, 11.9,1,1, 7.443, 10296.645, 488.140, 52763.805 24/05/19,04:12:23,15,07,1, 11.9,1,1, 7.443, 10296.273, 487.478, 52763.705 24/05/19,04:12:23,16,07,1, 11.9,1,1, 7.443, 10296.847, 487.782, 52764.414 24/05/19,04:12:23,17,07,1, 11.9,1,1, 7.443, 10296.620, 487.849, 52763.530 24/05/19,04:12:23,18,07,1, 11.9,1,1, 7.443, 10296.178, 487.178, 52763.587 24/05/19,04:12:23,19,07,1, 11.9,1,1, 7.443, 10296.678, 487.915, 52763.955 24/05/19,04:12:24,00,08,1, 11.9,1,1, 7.443, 10296.673, 487.915, 52763.955 24/05/19,04:12:24,01,08,1, 11.9,1,1, 7.443, 10296.879, 487.581, 52763.688 24/05/19,04:12:24,02,08,1, 11.9,1,1, 7.443, 10296.417, 486.992, 52763.820 24/05/19,04:12:24,03,08,1, 11.9,1,1, 7.443, 10296.858, 487.738, 52763.938 24/05/19,04:12:24,04,08,1, 11.9,1,1, 7.443, 10296.258, 487.336, 52763.255 24/05/19,04:12:24,05,08,1, 11.9,1,1, 7.443, 10296.645, 487.325, 52764.105 24/05/19,04:12:24,06,08,1, 11.9,1,1, 7.443, 10297.060, 487.943, 52764.088 24/05/19,04:12:24,07,08,1, 11.9,1,1, 7.443, 10296.600, 487.180, 52763.975 24/05/19,04:12:24,08,08,1, 11.9,1,1, 7.443, 10297.188, 487.543, 52764.574 24/05/19,04:12:24,09,08,1, 11.9,1,1, 7.443, 10296.859, 487.532, 52763.702 24/05/19,04:12:24,10,08,1, 11.9,1,1, 7.443, 10296.368, 486.972, 52763.860 24/05/19,04:12:24,11,08,1, 11.9,1,1, 7.443, 10296.880, 487.741, 52763.925 24/05/19,04:12:24,12,08,1, 11.9,1,1, 7.443, 10296.248, 487.361, 52763.389 24/05/19,04:12:24,13,08,1, 11.9,1,1, 7.443, 10296.649, 487.353, 52764.228 24/05/19,04:12:24,14,08,1, 11.9,1,1, 7.443, 10297.059, 487.904, 52764.057 24/05/19,04:12:24,15,08,1, 11.9,1,1, 7.443, 10296.588, 487.178, 52763.951 24/05/19,04:12:24,16,08,1, 11.9,1,1, 7.443, 10297.204, 487.544, 52764.601 24/05/19,04:12:24,17,08,1, 11.9,1,1, 7.443, 10296.854, 487.581, 52763.727 24/05/19,04:12:24,18,08,1, 11.9,1,1, 7.443, 10296.419, 487.021, 52763.685 24/05/19,04:12:24,19,08,1, 11.9,1,1, 7.443, 10296.958, 487.699, 52763.926 24/05/19,04:12:25,00,07,1, 11.8,1,1, 7.447, 10296.956, 487.699, 52763.926 24/05/19,04:12:25,01,07,1, 11.8,1,1, 7.447, 10296.791, 487.831, 52763.652 24/05/19,04:12:25,02,07,1, 11.8,1,1, 7.447, 10296.426, 487.368, 52763.916 24/05/19,04:12:25,03,07,1, 11.8,1,1, 7.447, 10296.999, 488.153, 52764.217 24/05/19,04:12:25,04,07,1, 11.8,1,1, 7.447, 10296.356, 487.724, 52763.607 24/05/19,04:12:25,05,07,1, 11.8,1,1, 7.447, 10296.825, 487.789, 52764.536 24/05/19,04:12:25,06,07,1, 11.8,1,1, 7.447, 10297.197, 488.303, 52764.448 24/05/19,04:12:25,07,07,1, 11.8,1,1, 7.447, 10296.693, 487.524, 52764.241 24/05/19,04:12:25,08,07,1, 11.8,1,1, 7.447, 10297.347, 488.004, 52764.809 24/05/19,04:12:25,09,07,1, 11.8,1,1, 7.447, 10296.816, 487.937, 52763.899 24/05/19,04:12:25,10,07,1, 11.8,1,1, 7.447, 10296.408, 487.445, 52763.983 24/05/19,04:12:25,11,07,1, 11.8,1,1, 7.447, 10296.978, 488.187, 52764.108 24/05/19,04:12:25,12,07,1, 11.8,1,1, 7.447, 10296.411, 487.803, 52763.706 24/05/19,04:12:25,13,07,1, 11.8,1,1, 7.447, 10296.824, 487.918, 52764.709 24/05/19,04:12:25,14,07,1, 11.8,1,1, 7.447, 10297.172, 488.395, 52764.485 24/05/19,04:12:25,15,07,1, 11.8,1,1, 7.447, 10296.695, 487.629, 52764.226 24/05/19,04:12:25,16,07,1, 11.8,1,1, 7.447, 10297.251, 488.034, 52764.702 24/05/19,04:12:25,17,07,1, 11.8,1,1, 7.447, 10296.774, 488.011, 52763.800 24/05/19,04:12:25,18,07,1, 11.8,1,1, 7.447, 10296.472, 487.549, 52763.957 24/05/19,04:12:25,19,07,1, 11.8,1,1, 7.447, 10296.970, 488.334, 52764.294 24/05/19,04:12:26,00,07,1, 11.9,1,1, 7.441, 10296.965, 488.334, 52764.294 24/05/19,04:12:26,01,07,1, 11.9,1,1, 7.441, 10296.722, 488.784, 52764.137 24/05/19,04:12:26,02,07,1, 11.9,1,1, 7.441, 10296.416, 488.363, 52764.310 24/05/19,04:12:26,03,07,1, 11.9,1,1, 7.441, 10296.950, 489.139, 52764.443 24/05/19,04:12:26,04,07,1, 11.9,1,1, 7.441, 10296.409, 488.718, 52764.114 24/05/19,04:12:26,05,07,1, 11.9,1,1, 7.441, 10296.928, 488.848, 52765.035 24/05/19,04:12:26,06,07,1, 11.9,1,1, 7.441, 10297.175, 489.224, 52764.674 24/05/19,04:12:26,07,07,1, 11.9,1,1, 7.441, 10296.684, 488.494, 52764.512 24/05/19,04:12:26,08,07,1, 11.9,1,1, 7.441, 10297.278, 489.006, 52765.029 24/05/19,04:12:26,09,07,1, 11.9,1,1, 7.441, 10296.725, 488.871, 52764.131 24/05/19,04:12:26,10,07,1, 11.9,1,1, 7.441, 10296.480, 488.504, 52764.417 24/05/19,04:12:26,11,07,1, 11.9,1,1, 7.441, 10296.966, 489.293, 52764.619 24/05/19,04:12:26,12,07,1, 11.9,1,1, 7.441, 10296.380, 488.784, 52764.162 24/05/19,04:12:26,13,07,1, 11.9,1,1, 7.441, 10296.952, 488.979, 52765.100 24/05/19,04:12:26,14,07,1, 11.9,1,1, 7.441, 10297.217, 489.396, 52764.784 24/05/19,04:12:26,15,07,1, 11.9,1,1, 7.441, 10296.707, 488.602, 52764.667 24/05/19,04:12:26,16,07,1, 11.9,1,1, 7.441, 10297.256, 489.141, 52765.052 24/05/19,04:12:26,17,07,1, 11.9,1,1, 7.441, 10296.685, 489.030, 52764.075 24/05/19,04:12:26,18,07,1, 11.9,1,1, 7.441, 10296.428, 488.646, 52764.464 24/05/19,04:12:26,19,07,1, 11.9,1,1, 7.441, 10296.989, 489.440, 52764.683 24/05/19,04:12:27,00,08,1, 11.9,1,1, 7.445, 10296.981, 489.440, 52764.683 24/05/19,04:12:27,01,08,1, 11.9,1,1, 7.445, 10296.698, 490.142, 52764.433 24/05/19,04:12:27,02,08,1, 11.9,1,1, 7.445, 10296.467, 489.803, 52764.833 24/05/19,04:12:27,03,08,1, 11.9,1,1, 7.445, 10297.080, 490.577, 52765.048 24/05/19,04:12:27,04,08,1, 11.9,1,1, 7.445, 10296.472, 490.067, 52764.664 24/05/19,04:12:27,05,08,1, 11.9,1,1, 7.445, 10297.099, 490.232, 52765.599 24/05/19,04:12:27,06,08,1, 11.9,1,1, 7.445, 10297.333, 490.605, 52765.098 24/05/19,04:12:27,07,08,1, 11.9,1,1, 7.445, 10296.734, 489.870, 52765.006 24/05/19,04:12:27,08,08,1, 11.9,1,1, 7.445, 10297.313, 490.454, 52765.330 24/05/19,04:12:27,09,08,1, 11.9,1,1, 7.445, 10296.686, 490.250, 52764.407 24/05/19,04:12:27,10,08,1, 11.9,1,1, 7.445, 10296.466, 489.921, 52764.831 24/05/19,04:12:27,11,08,1, 11.9,1,1, 7.445, 10297.096, 490.751, 52765.156 24/05/19,04:12:27,12,08,1, 11.9,1,1, 7.445, 10296.491, 490.262, 52764.755 24/05/19,04:12:27,13,08,1, 11.9,1,1, 7.445, 10297.129, 490.397, 52765.600 24/05/19,04:12:27,14,08,1, 11.9,1,1, 7.445, 10297.313, 490.690, 52765.193 24/05/19,04:12:27,15,08,1, 11.9,1,1, 7.445, 10296.734, 489.992, 52765.033 24/05/19,04:12:27,16,08,1, 11.9,1,1, 7.445, 10297.350, 490.580, 52765.440 24/05/19,04:12:27,17,08,1, 11.9,1,1, 7.445, 10296.696, 490.412, 52764.496 24/05/19,04:12:27,18,08,1, 11.9,1,1, 7.445, 10296.474, 490.136, 52764.961 24/05/19,04:12:27,19,08,1, 11.9,1,1, 7.445, 10297.023, 490.866, 52765.120 24/05/19,04:12:28,00,08,1, 11.9,1,1, 7.443, 10297.015, 490.866, 52765.120 24/05/19,04:12:28,01,08,1, 11.9,1,1, 7.443, 10296.578, 491.528, 52764.964 24/05/19,04:12:28,02,08,1, 11.9,1,1, 7.443, 10296.493, 491.334, 52765.528 24/05/19,04:12:28,03,08,1, 11.9,1,1, 7.443, 10297.069, 492.108, 52765.639 24/05/19,04:12:28,04,08,1, 11.9,1,1, 7.443, 10296.480, 491.510, 52765.308 24/05/19,04:12:28,05,08,1, 11.9,1,1, 7.443, 10297.198, 491.697, 52766.267 24/05/19,04:12:28,06,08,1, 11.9,1,1, 7.443, 10297.221, 492.046, 52765.594 24/05/19,04:12:28,07,08,1, 11.9,1,1, 7.443, 10296.610, 491.278, 52765.540 24/05/19,04:12:28,08,08,1, 11.9,1,1, 7.443, 10297.240, 491.882, 52765.896 24/05/19,04:12:28,09,08,1, 11.9,1,1, 7.443, 10296.561, 491.739, 52764.972 24/05/19,04:12:28,10,08,1, 11.9,1,1, 7.443, 10296.464, 491.492, 52765.622 24/05/19,04:12:28,11,08,1, 11.9,1,1, 7.443, 10297.038, 492.232, 52765.733 24/05/19,04:12:28,12,08,1, 11.9,1,1, 7.443, 10296.483, 491.666, 52765.370 24/05/19,04:12:28,13,08,1, 11.9,1,1, 7.443, 10297.156, 491.871, 52766.339 24/05/19,04:12:28,14,08,1, 11.9,1,1, 7.443, 10297.266, 492.202, 52765.816 24/05/19,04:12:28,15,08,1, 11.9,1,1, 7.443, 10296.635, 491.513, 52765.783 24/05/19,04:12:28,16,08,1, 11.9,1,1, 7.443, 10297.132, 492.016, 52765.943 24/05/19,04:12:28,17,08,1, 11.9,1,1, 7.443, 10296.515, 491.835, 52764.919 24/05/19,04:12:28,18,08,1, 11.9,1,1, 7.443, 10296.474, 491.623, 52765.581 24/05/19,04:12:28,19,08,1, 11.9,1,1, 7.443, 10297.066, 492.382, 52765.838 24/05/19,04:12:29,00,09,1, 11.9,1,1, 7.445, 10297.065, 492.382, 52765.838 24/05/19,04:12:29,01,09,1, 11.9,1,1, 7.445, 10296.373, 492.889, 52765.610 24/05/19,04:12:29,02,09,1, 11.9,1,1, 7.445, 10296.412, 492.744, 52766.176 24/05/19,04:12:29,03,09,1, 11.9,1,1, 7.445, 10296.964, 493.404, 52766.160 24/05/19,04:12:29,04,09,1, 11.9,1,1, 7.445, 10296.505, 492.873, 52766.043 24/05/19,04:12:29,05,09,1, 11.9,1,1, 7.445, 10297.150, 493.137, 52766.890 24/05/19,04:12:29,06,09,1, 11.9,1,1, 7.445, 10297.067, 493.308, 52766.180 24/05/19,04:12:29,07,09,1, 11.9,1,1, 7.445, 10296.520, 492.627, 52766.100 24/05/19,04:12:29,08,09,1, 11.9,1,1, 7.445, 10297.021, 493.281, 52766.321 24/05/19,04:12:29,09,09,1, 11.9,1,1, 7.445, 10296.369, 493.026, 52765.578 24/05/19,04:12:29,10,09,1, 11.9,1,1, 7.445, 10296.440, 492.864, 52766.220 24/05/19,04:12:29,11,09,1, 11.9,1,1, 7.445, 10297.012, 493.630, 52766.319 24/05/19,04:12:29,12,09,1, 11.9,1,1, 7.445, 10296.449, 492.924, 52766.040 24/05/19,04:12:29,13,09,1, 11.9,1,1, 7.445, 10297.102, 493.225, 52766.877 24/05/19,04:12:29,14,09,1, 11.9,1,1, 7.445, 10297.051, 493.417, 52766.248 24/05/19,04:12:29,15,09,1, 11.9,1,1, 7.445, 10296.540, 492.776, 52766.374 24/05/19,04:12:29,16,09,1, 11.9,1,1, 7.445, 10297.009, 493.401, 52766.479 24/05/19,04:12:29,17,09,1, 11.9,1,1, 7.445, 10296.395, 493.174, 52765.651 24/05/19,04:12:29,18,09,1, 11.9,1,1, 7.445, 10296.467, 493.012, 52766.455 24/05/19,04:12:29,19,09,1, 11.9,1,1, 7.445, 10296.932, 493.720, 52766.394 24/05/19,04:12:30,00,09,1, 11.8,1,1, 7.446, 10296.931, 493.720, 52766.394 24/05/19,04:12:30,01,09,1, 11.8,1,1, 7.446, 10296.233, 494.392, 52766.815 24/05/19,04:12:30,02,09,1, 11.8,1,1, 7.446, 10296.515, 494.162, 52766.448 24/05/19,04:12:30,03,09,1, 11.8,1,1, 7.446, 10296.506, 494.905, 52766.695 24/05/19,04:12:30,04,09,1, 11.8,1,1, 7.446, 10296.661, 494.243, 52767.289 24/05/19,04:12:30,05,09,1, 11.8,1,1, 7.446, 10296.902, 494.448, 52766.688 24/05/19,04:12:30,06,09,1, 11.8,1,1, 7.446, 10296.658, 494.745, 52767.034 24/05/19,04:12:30,07,09,1, 11.8,1,1, 7.446, 10296.623, 494.122, 52766.944 24/05/19,04:12:30,08,09,1, 11.8,1,1, 7.446, 10296.504, 494.691, 52766.186 24/05/19,04:12:30,09,09,1, 11.8,1,1, 7.446, 10296.235, 494.567, 52766.896 24/05/19,04:12:30,10,09,1, 11.8,1,1, 7.446, 10296.455, 494.334, 52766.626 24/05/19,04:12:30,11,09,1, 11.8,1,1, 7.446, 10296.427, 495.043, 52766.640 24/05/19,04:12:30,12,09,1, 11.8,1,1, 7.446, 10296.689, 494.471, 52767.377 24/05/19,04:12:30,13,09,1, 11.8,1,1, 7.446, 10296.874, 494.664, 52766.869 24/05/19,04:12:30,14,09,1, 11.8,1,1, 7.446, 10296.542, 494.914, 52767.006 24/05/19,04:12:30,15,09,1, 11.8,1,1, 7.446, 10296.654, 494.207, 52766.964 24/05/19,04:12:30,16,09,1, 11.8,1,1, 7.446, 10296.579, 494.869, 52766.727 24/05/19,04:12:30,17,09,1, 11.8,1,1, 7.446, 10295.874, 494.708, 52766.558 24/05/19,04:12:30,18,09,1, 11.8,1,1, 7.446, 10296.642, 494.600, 52767.180 24/05/19,04:12:30,19,09,1, 11.8,1,1, 7.446, 10296.470, 495.136, 52766.399 24/05/19,04:12:31,00,09,1, 12.0,1,1, 7.442, 10296.464, 495.136, 52766.399 24/05/19,04:12:31,01,09,1, 12.0,1,1, 7.442, 10295.671, 496.205, 52766.844 24/05/19,04:12:31,02,09,1, 12.0,1,1, 7.442, 10296.523, 496.140, 52767.613 24/05/19,04:12:31,03,09,1, 12.0,1,1, 7.442, 10296.302, 496.677, 52766.677 24/05/19,04:12:31,04,09,1, 12.0,1,1, 7.442, 10296.235, 496.187, 52767.908 24/05/19,04:12:31,05,09,1, 12.0,1,1, 7.442, 10296.930, 496.427, 52767.649 24/05/19,04:12:31,06,09,1, 12.0,1,1, 7.442, 10296.136, 496.499, 52766.898 24/05/19,04:12:31,07,09,1, 12.0,1,1, 7.442, 10296.365, 495.976, 52767.725 24/05/19,04:12:31,08,09,1, 12.0,1,1, 7.442, 10296.319, 496.586, 52766.639 24/05/19,04:12:31,09,09,1, 12.0,1,1, 7.442, 10295.689, 496.430, 52766.878 24/05/19,04:12:31,10,09,1, 12.0,1,1, 7.442, 10296.486, 496.324, 52767.567 24/05/19,04:12:31,11,09,1, 12.0,1,1, 7.442, 10296.321, 496.891, 52766.854 24/05/19,04:12:31,12,09,1, 12.0,1,1, 7.442, 10296.221, 496.354, 52767.865 24/05/19,04:12:31,13,09,1, 12.0,1,1, 7.442, 10296.927, 496.543, 52767.578 24/05/19,04:12:31,14,09,1, 12.0,1,1, 7.442, 10296.106, 496.742, 52766.898 24/05/19,04:12:31,15,09,1, 12.0,1,1, 7.442, 10296.267, 496.236, 52767.774 24/05/19,04:12:31,16,09,1, 12.0,1,1, 7.442, 10296.362, 496.743, 52766.623 24/05/19,04:12:31,17,09,1, 12.0,1,1, 7.442, 10295.630, 496.614, 52767.022 24/05/19,04:12:31,18,09,1, 12.0,1,1, 7.442, 10296.453, 496.522, 52767.728 24/05/19,04:12:31,19,09,1, 12.0,1,1, 7.442, 10296.254, 497.019, 52766.810 24/05/19,04:12:32,00,08,1, 11.9,1,1, 7.445, 10296.247, 497.019, 52766.810 24/05/19,04:12:32,01,08,1, 11.9,1,1, 7.445, 10295.265, 498.246, 52767.543 24/05/19,04:12:32,02,08,1, 11.9,1,1, 7.445, 10296.897, 498.196, 52768.234 24/05/19,04:12:32,03,08,1, 11.9,1,1, 7.445, 10295.753, 498.471, 52766.089 24/05/19,04:12:32,04,08,1, 11.9,1,1, 7.445, 10296.175, 498.231, 52768.842 24/05/19,04:12:32,05,08,1, 11.9,1,1, 7.445, 10297.022, 498.251, 52767.278 24/05/19,04:12:32,06,08,1, 11.9,1,1, 7.445, 10295.414, 498.358, 52766.658 24/05/19,04:12:32,07,08,1, 11.9,1,1, 7.445, 10296.534, 498.051, 52768.782 24/05/19,04:12:32,08,08,1, 11.9,1,1, 7.445, 10296.089, 498.384, 52765.953 24/05/19,04:12:32,09,08,1, 11.9,1,1, 7.445, 10295.235, 498.357, 52767.439 24/05/19,04:12:32,10,08,1, 11.9,1,1, 7.445, 10296.911, 498.322, 52768.223 24/05/19,04:12:32,11,08,1, 11.9,1,1, 7.445, 10295.745, 498.662, 52766.114 24/05/19,04:12:32,12,08,1, 11.9,1,1, 7.445, 10296.233, 498.356, 52769.050 24/05/19,04:12:32,13,08,1, 11.9,1,1, 7.445, 10297.025, 498.390, 52767.242 24/05/19,04:12:32,14,08,1, 11.9,1,1, 7.445, 10295.422, 498.476, 52766.574 24/05/19,04:12:32,15,08,1, 11.9,1,1, 7.445, 10296.560, 498.210, 52768.690 24/05/19,04:12:32,16,08,1, 11.9,1,1, 7.445, 10296.079, 498.567, 52765.800 24/05/19,04:12:32,17,08,1, 11.9,1,1, 7.445, 10295.290, 498.567, 52767.584 24/05/19,04:12:32,18,08,1, 11.9,1,1, 7.445, 10296.916, 498.458, 52768.199 24/05/19,04:12:32,19,08,1, 11.9,1,1, 7.445, 10295.717, 498.838, 52766.040 24/05/19,04:12:33,00,09,1, 11.9,1,1, 7.450, 10295.713, 498.838, 52766.040 24/05/19,04:12:33,01,09,1, 11.9,1,1, 7.450, 10295.370, 499.836, 52767.457 24/05/19,04:12:33,02,09,1, 11.9,1,1, 7.450, 10297.018, 499.773, 52768.007 24/05/19,04:12:33,03,09,1, 11.9,1,1, 7.450, 10295.816, 500.094, 52766.026 24/05/19,04:12:33,04,09,1, 11.9,1,1, 7.450, 10296.374, 499.800, 52768.846 24/05/19,04:12:33,05,09,1, 11.9,1,1, 7.450, 10297.091, 499.830, 52766.960 24/05/19,04:12:33,06,09,1, 11.9,1,1, 7.450, 10295.433, 499.950, 52766.572 24/05/19,04:12:33,07,09,1, 11.9,1,1, 7.450, 10296.567, 499.614, 52768.482 24/05/19,04:12:33,08,09,1, 11.9,1,1, 7.450, 10296.068, 500.015, 52765.689 24/05/19,04:12:33,09,09,1, 11.9,1,1, 7.450, 10295.355, 499.960, 52767.447 24/05/19,04:12:33,10,09,1, 11.9,1,1, 7.450, 10297.043, 499.876, 52768.003 24/05/19,04:12:33,11,09,1, 11.9,1,1, 7.450, 10295.808, 500.226, 52765.896 24/05/19,04:12:33,12,09,1, 11.9,1,1, 7.450, 10296.399, 499.901, 52768.718 24/05/19,04:12:33,13,09,1, 11.9,1,1, 7.450, 10297.067, 499.967, 52767.003 24/05/19,04:12:33,14,09,1, 11.9,1,1, 7.450, 10295.412, 500.062, 52766.535 24/05/19,04:12:33,15,09,1, 11.9,1,1, 7.450, 10296.661, 499.787, 52768.416 24/05/19,04:12:33,16,09,1, 11.9,1,1, 7.450, 10296.068, 500.095, 52765.527 24/05/19,04:12:33,17,09,1, 11.9,1,1, 7.450, 10295.430, 500.117, 52767.510 24/05/19,04:12:33,18,09,1, 11.9,1,1, 7.450, 10297.039, 500.032, 52767.931 24/05/19,04:12:33,19,09,1, 11.9,1,1, 7.450, 10295.820, 500.388, 52765.970 24/05/19,04:12:34,00,09,1, 11.9,1,1, 7.448, 10295.813, 500.388, 52765.970 24/05/19,04:12:34,01,09,1, 11.9,1,1, 7.448, 10295.547, 500.979, 52767.322 24/05/19,04:12:34,02,09,1, 11.9,1,1, 7.448, 10297.159, 500.945, 52767.691 24/05/19,04:12:34,03,09,1, 11.9,1,1, 7.448, 10295.906, 501.193, 52765.714 24/05/19,04:12:34,04,09,1, 11.9,1,1, 7.448, 10296.540, 500.898, 52768.589 24/05/19,04:12:34,05,09,1, 11.9,1,1, 7.448, 10297.093, 500.961, 52766.440 24/05/19,04:12:34,06,09,1, 11.9,1,1, 7.448, 10295.425, 501.029, 52766.076 24/05/19,04:12:34,07,09,1, 11.9,1,1, 7.448, 10296.750, 500.735, 52768.003 24/05/19,04:12:34,08,09,1, 11.9,1,1, 7.448, 10296.148, 501.060, 52765.196 24/05/19,04:12:34,09,09,1, 11.9,1,1, 7.448, 10295.550, 501.076, 52767.265 24/05/19,04:12:34,10,09,1, 11.9,1,1, 7.448, 10297.181, 501.028, 52767.595 24/05/19,04:12:34,11,09,1, 11.9,1,1, 7.448, 10295.915, 501.314, 52765.633 24/05/19,04:12:34,12,09,1, 11.9,1,1, 7.448, 10296.543, 500.970, 52768.454 24/05/19,04:12:34,13,09,1, 11.9,1,1, 7.448, 10297.127, 500.990, 52766.425 24/05/19,04:12:34,14,09,1, 11.9,1,1, 7.448, 10295.443, 501.140, 52766.102 24/05/19,04:12:34,15,09,1, 11.9,1,1, 7.448, 10296.831, 500.846, 52768.128 24/05/19,04:12:34,16,09,1, 11.9,1,1, 7.448, 10295.872, 501.169, 52765.367 24/05/19,04:12:34,17,09,1, 11.9,1,1, 7.448, 10295.904, 501.131, 52767.549 24/05/19,04:12:34,18,09,1, 11.9,1,1, 7.448, 10296.785, 501.082, 52767.770 24/05/19,04:12:34,19,09,1, 11.9,1,1, 7.448, 10296.249, 501.426, 52766.048 24/05/19,04:12:35,00,09,1, 11.9,1,1, 7.446, 10296.247, 501.426, 52766.048 24/05/19,04:12:35,01,09,1, 11.9,1,1, 7.446, 10295.502, 501.357, 52766.079 24/05/19,04:12:35,02,09,1, 11.9,1,1, 7.446, 10296.846, 501.402, 52767.168 24/05/19,04:12:35,03,09,1, 11.9,1,1, 7.446, 10296.286, 501.696, 52765.614 24/05/19,04:12:35,04,09,1, 11.9,1,1, 7.446, 10296.127, 501.169, 52767.000 24/05/19,04:12:35,05,09,1, 11.9,1,1, 7.446, 10296.974, 501.388, 52766.360 24/05/19,04:12:35,06,09,1, 11.9,1,1, 7.446, 10295.655, 501.350, 52765.365 24/05/19,04:12:35,07,09,1, 11.9,1,1, 7.446, 10296.223, 501.109, 52766.849 24/05/19,04:12:35,08,09,1, 11.9,1,1, 7.446, 10296.308, 501.654, 52765.398 24/05/19,04:12:35,09,09,1, 11.9,1,1, 7.446, 10295.492, 501.369, 52766.033 24/05/19,04:12:35,10,09,1, 11.9,1,1, 7.446, 10296.811, 501.439, 52767.050 24/05/19,04:12:35,11,09,1, 11.9,1,1, 7.446, 10296.149, 501.662, 52765.449 24/05/19,04:12:35,12,09,1, 11.9,1,1, 7.446, 10296.108, 501.162, 52767.017 24/05/19,04:12:35,13,09,1, 11.9,1,1, 7.446, 10296.956, 501.464, 52766.357 24/05/19,04:12:35,14,09,1, 11.9,1,1, 7.446, 10295.575, 501.420, 52765.318 24/05/19,04:12:35,15,09,1, 11.9,1,1, 7.446, 10296.188, 501.117, 52766.824 24/05/19,04:12:35,16,09,1, 11.9,1,1, 7.446, 10296.249, 501.627, 52765.350 24/05/19,04:12:35,17,09,1, 11.9,1,1, 7.446, 10295.481, 501.385, 52765.985 24/05/19,04:12:35,18,09,1, 11.9,1,1, 7.446, 10296.738, 501.421, 52766.942 24/05/19,04:12:35,19,09,1, 11.9,1,1, 7.446, 10296.184, 501.707, 52765.419 24/05/19,04:12:36,00,09,1, 11.9,1,1, 7.443, 10296.180, 501.707, 52765.419 24/05/19,04:12:36,01,09,1, 11.9,1,1, 7.443, 10295.183, 501.039, 52765.604 24/05/19,04:12:36,02,09,1, 11.9,1,1, 7.443, 10296.468, 501.129, 52766.374 24/05/19,04:12:36,03,09,1, 11.9,1,1, 7.443, 10295.900, 501.332, 52764.875 24/05/19,04:12:36,04,09,1, 11.9,1,1, 7.443, 10295.802, 500.809, 52766.454 24/05/19,04:12:36,05,09,1, 11.9,1,1, 7.443, 10296.525, 501.106, 52765.619 24/05/19,04:12:36,06,09,1, 11.9,1,1, 7.443, 10295.209, 501.000, 52764.644 24/05/19,04:12:36,07,09,1, 11.9,1,1, 7.443, 10295.856, 500.753, 52766.216 24/05/19,04:12:36,08,09,1, 11.9,1,1, 7.443, 10295.898, 501.265, 52764.704 24/05/19,04:12:36,09,09,1, 11.9,1,1, 7.443, 10295.160, 500.946, 52765.326 24/05/19,04:12:36,10,09,1, 11.9,1,1, 7.443, 10296.433, 501.035, 52766.295 24/05/19,04:12:36,11,09,1, 11.9,1,1, 7.443, 10295.851, 501.224, 52764.785 24/05/19,04:12:36,12,09,1, 11.9,1,1, 7.443, 10295.745, 500.723, 52766.169 24/05/19,04:12:36,13,09,1, 11.9,1,1, 7.443, 10296.521, 501.002, 52765.412 24/05/19,04:12:36,14,09,1, 11.9,1,1, 7.443, 10295.246, 500.933, 52764.587 24/05/19,04:12:36,15,09,1, 11.9,1,1, 7.443, 10295.764, 500.722, 52766.006 24/05/19,04:12:36,16,09,1, 11.9,1,1, 7.443, 10296.129, 501.124, 52764.336 24/05/19,04:12:36,17,09,1, 11.9,1,1, 7.443, 10294.838, 500.845, 52765.026 24/05/19,04:12:36,18,09,1, 11.9,1,1, 7.443, 10296.657, 500.977, 52766.746 24/05/19,04:12:36,19,09,1, 11.9,1,1, 7.443, 10295.802, 501.095, 52764.262 24/05/19,04:12:37,00,09,1, 11.9,1,1, 7.447, 10295.796, 501.095, 52764.262 24/05/19,04:12:37,01,09,1, 11.9,1,1, 7.447, 10294.573, 499.843, 52764.542 24/05/19,04:12:37,02,09,1, 11.9,1,1, 7.447, 10296.437, 500.015, 52766.321 24/05/19,04:12:37,03,09,1, 11.9,1,1, 7.447, 10295.458, 500.045, 52763.713 24/05/19,04:12:37,04,09,1, 11.9,1,1, 7.447, 10295.329, 499.605, 52765.786 24/05/19,04:12:37,05,09,1, 11.9,1,1, 7.447, 10296.496, 499.870, 52765.087 24/05/19,04:12:37,06,09,1, 11.9,1,1, 7.447, 10294.602, 499.703, 52763.487 24/05/19,04:12:37,07,09,1, 11.9,1,1, 7.447, 10295.549, 499.646, 52766.024 24/05/19,04:12:37,08,09,1, 11.9,1,1, 7.447, 10295.722, 499.972, 52763.766 24/05/19,04:12:37,09,09,1, 11.9,1,1, 7.447, 10294.506, 499.669, 52764.469 24/05/19,04:12:37,10,09,1, 11.9,1,1, 7.447, 10296.401, 499.857, 52766.200 24/05/19,04:12:37,11,09,1, 11.9,1,1, 7.447, 10295.439, 499.891, 52763.590 24/05/19,04:12:37,12,09,1, 11.9,1,1, 7.447, 10295.266, 499.480, 52765.782 24/05/19,04:12:37,13,09,1, 11.9,1,1, 7.447, 10296.478, 499.755, 52765.055 24/05/19,04:12:37,14,09,1, 11.9,1,1, 7.447, 10294.591, 499.538, 52763.338 24/05/19,04:12:37,15,09,1, 11.9,1,1, 7.447, 10295.531, 499.446, 52765.997 24/05/19,04:12:37,16,09,1, 11.9,1,1, 7.447, 10295.727, 499.860, 52763.816 24/05/19,04:12:37,17,09,1, 11.9,1,1, 7.447, 10294.483, 499.531, 52764.351 24/05/19,04:12:37,18,09,1, 11.9,1,1, 7.447, 10296.376, 499.676, 52766.112 24/05/19,04:12:37,19,09,1, 11.9,1,1, 7.447, 10295.462, 499.725, 52763.544 24/05/19,04:12:38,00,08,1, 11.9,1,1, 7.449, 10295.454, 499.725, 52763.544 24/05/19,04:12:38,01,08,1, 11.9,1,1, 7.449, 10294.057, 497.868, 52763.202 24/05/19,04:12:38,02,08,1, 11.9,1,1, 7.449, 10296.151, 498.226, 52766.047 24/05/19,04:12:38,03,08,1, 11.9,1,1, 7.449, 10295.572, 498.216, 52762.987 24/05/19,04:12:38,04,08,1, 11.9,1,1, 7.449, 10294.673, 497.772, 52764.721 24/05/19,04:12:38,05,08,1, 11.9,1,1, 7.449, 10296.495, 498.145, 52765.192 24/05/19,04:12:38,06,08,1, 11.9,1,1, 7.449, 10294.467, 497.740, 52762.185 24/05/19,04:12:38,07,08,1, 11.9,1,1, 7.449, 10295.017, 497.747, 52765.416 24/05/19,04:12:38,08,08,1, 11.9,1,1, 7.449, 10295.885, 498.210, 52763.629 24/05/19,04:12:38,09,08,1, 11.9,1,1, 7.449, 10294.064, 497.700, 52763.141 24/05/19,04:12:38,10,08,1, 11.9,1,1, 7.449, 10296.114, 498.027, 52766.106 24/05/19,04:12:38,11,08,1, 11.9,1,1, 7.449, 10295.507, 497.956, 52762.821 24/05/19,04:12:38,12,08,1, 11.9,1,1, 7.449, 10294.714, 497.555, 52764.665 24/05/19,04:12:38,13,08,1, 11.9,1,1, 7.449, 10296.493, 497.978, 52765.235 24/05/19,04:12:38,14,08,1, 11.9,1,1, 7.449, 10294.398, 497.594, 52762.158 24/05/19,04:12:38,15,08,1, 11.9,1,1, 7.449, 10295.015, 497.610, 52765.281 24/05/19,04:12:38,16,08,1, 11.9,1,1, 7.449, 10295.895, 497.964, 52763.588 24/05/19,04:12:38,17,08,1, 11.9,1,1, 7.449, 10294.099, 497.528, 52763.141 24/05/19,04:12:38,18,08,1, 11.9,1,1, 7.449, 10296.075, 497.878, 52766.055 24/05/19,04:12:38,19,08,1, 11.9,1,1, 7.449, 10295.534, 497.797, 52762.920 24/05/19,04:12:39,00,08,1, 11.9,1,1, 7.448, 10295.529, 497.797, 52762.920 24/05/19,04:12:39,01,08,1, 11.9,1,1, 7.448, 10294.048, 495.743, 52762.690 24/05/19,04:12:39,02,08,1, 11.9,1,1, 7.448, 10296.025, 496.027, 52765.629 24/05/19,04:12:39,03,08,1, 11.9,1,1, 7.448, 10295.506, 496.014, 52762.508 24/05/19,04:12:39,04,08,1, 11.9,1,1, 7.448, 10294.617, 495.608, 52764.097 24/05/19,04:12:39,05,08,1, 11.9,1,1, 7.448, 10296.512, 495.983, 52764.757 24/05/19,04:12:39,06,08,1, 11.9,1,1, 7.448, 10294.502, 495.580, 52761.712 24/05/19,04:12:39,07,08,1, 11.9,1,1, 7.448, 10294.940, 495.549, 52764.817 24/05/19,04:12:39,08,08,1, 11.9,1,1, 7.448, 10295.866, 495.930, 52763.096 24/05/19,04:12:39,09,08,1, 11.9,1,1, 7.448, 10294.037, 495.493, 52762.561 24/05/19,04:12:39,10,08,1, 11.9,1,1, 7.448, 10296.056, 495.849, 52765.661 24/05/19,04:12:39,11,08,1, 11.9,1,1, 7.448, 10295.566, 495.801, 52762.488 24/05/19,04:12:39,12,08,1, 11.9,1,1, 7.448, 10294.615, 495.324, 52764.080 24/05/19,04:12:39,13,08,1, 11.9,1,1, 7.448, 10296.535, 495.693, 52764.601 24/05/19,04:12:39,14,08,1, 11.9,1,1, 7.448, 10294.495, 495.353, 52761.622 24/05/19,04:12:39,15,08,1, 11.9,1,1, 7.448, 10295.045, 495.341, 52764.792 24/05/19,04:12:39,16,08,1, 11.9,1,1, 7.448, 10295.883, 495.716, 52763.163 24/05/19,04:12:39,17,08,1, 11.9,1,1, 7.448, 10293.999, 495.301, 52762.404 24/05/19,04:12:39,18,08,1, 11.9,1,1, 7.448, 10296.041, 495.593, 52765.441 24/05/19,04:12:39,19,08,1, 11.9,1,1, 7.448, 10295.521, 495.594, 52762.394 24/05/19,04:12:40,00,08,1, 11.9,1,1, 7.445, 10295.521, 495.594, 52762.394 24/05/19,04:12:40,01,08,1, 11.9,1,1, 7.445, 10294.164, 493.260, 52761.901 24/05/19,04:12:40,02,08,1, 11.9,1,1, 7.445, 10296.101, 493.584, 52765.026 24/05/19,04:12:40,03,08,1, 11.9,1,1, 7.445, 10295.733, 493.609, 52761.983 24/05/19,04:12:40,04,08,1, 11.9,1,1, 7.445, 10294.757, 493.110, 52763.527 24/05/19,04:12:40,05,08,1, 11.9,1,1, 7.445, 10296.690, 493.486, 52764.355 24/05/19,04:12:40,06,08,1, 11.9,1,1, 7.445, 10294.516, 493.103, 52760.900 24/05/19,04:12:40,07,08,1, 11.9,1,1, 7.445, 10295.598, 493.082, 52764.260 24/05/19,04:12:40,08,08,1, 11.9,1,1, 7.445, 10295.582, 493.407, 52761.959 24/05/19,04:12:40,09,08,1, 11.9,1,1, 7.445, 10294.439, 493.144, 52762.749 24/05/19,04:12:40,10,08,1, 11.9,1,1, 7.445, 10296.208, 493.248, 52764.406 24/05/19,04:12:40,11,08,1, 11.9,1,1, 7.445, 10295.344, 493.392, 52762.092 24/05/19,04:12:40,12,08,1, 11.9,1,1, 7.445, 10295.237, 492.962, 52764.279 24/05/19,04:12:40,13,08,1, 11.9,1,1, 7.445, 10296.420, 493.157, 52763.402 24/05/19,04:12:40,14,08,1, 11.9,1,1, 7.445, 10294.591, 493.026, 52761.873 24/05/19,04:12:40,15,08,1, 11.9,1,1, 7.445, 10295.512, 492.795, 52764.179 24/05/19,04:12:40,16,08,1, 11.9,1,1, 7.445, 10295.657, 493.128, 52762.090 24/05/19,04:12:40,17,08,1, 11.9,1,1, 7.445, 10294.473, 492.910, 52762.855 24/05/19,04:12:40,18,08,1, 11.9,1,1, 7.445, 10296.189, 492.988, 52764.386 24/05/19,04:12:40,19,08,1, 11.9,1,1, 7.445, 10295.355, 493.155, 52762.017 24/05/19,04:12:41,00,08,1, 11.9,1,1, 7.443, 10295.354, 493.155, 52762.017 24/05/19,04:12:41,01,08,1, 11.9,1,1, 7.443, 10294.322, 491.319, 52762.697 24/05/19,04:12:41,02,08,1, 11.9,1,1, 7.443, 10296.832, 491.351, 52764.313 24/05/19,04:12:41,03,08,1, 11.9,1,1, 7.443, 10295.098, 491.379, 52760.601 24/05/19,04:12:41,04,08,1, 11.9,1,1, 7.443, 10295.573, 491.223, 52764.652 24/05/19,04:12:41,05,08,1, 11.9,1,1, 7.443, 10296.942, 491.172, 52762.681 24/05/19,04:12:41,06,08,1, 11.9,1,1, 7.443, 10294.476, 491.128, 52761.185 24/05/19,04:12:41,07,08,1, 11.9,1,1, 7.443, 10296.137, 491.021, 52764.829 24/05/19,04:12:41,08,08,1, 11.9,1,1, 7.443, 10295.727, 491.140, 52760.771 24/05/19,04:12:41,09,08,1, 11.9,1,1, 7.443, 10294.347, 491.163, 52762.696 24/05/19,04:12:41,10,08,1, 11.9,1,1, 7.443, 10296.844, 491.131, 52764.312 24/05/19,04:12:41,11,08,1, 11.9,1,1, 7.443, 10295.135, 491.183, 52760.599 24/05/19,04:12:41,12,08,1, 11.9,1,1, 7.443, 10295.516, 491.063, 52764.608 24/05/19,04:12:41,13,08,1, 11.9,1,1, 7.443, 10296.965, 491.018, 52762.759 24/05/19,04:12:41,14,08,1, 11.9,1,1, 7.443, 10294.509, 490.960, 52761.145 24/05/19,04:12:41,15,08,1, 11.9,1,1, 7.443, 10296.214, 490.880, 52764.801 24/05/19,04:12:41,16,08,1, 11.9,1,1, 7.443, 10295.740, 490.964, 52760.763 24/05/19,04:12:41,17,08,1, 11.9,1,1, 7.443, 10294.360, 490.969, 52762.642 24/05/19,04:12:41,18,08,1, 11.9,1,1, 7.443, 10296.862, 490.987, 52764.284 24/05/19,04:12:41,19,08,1, 11.9,1,1, 7.443, 10295.150, 491.084, 52760.643 24/05/19,04:12:42,00,08,1, 11.9,1,1, 7.447, 10295.146, 491.084, 52760.643 24/05/19,04:12:42,01,08,1, 11.9,1,1, 7.447, 10294.439, 489.653, 52762.063 24/05/19,04:12:42,02,08,1, 11.9,1,1, 7.447, 10296.926, 489.711, 52764.073 24/05/19,04:12:42,03,08,1, 11.9,1,1, 7.447, 10295.379, 489.764, 52760.173 24/05/19,04:12:42,04,08,1, 11.9,1,1, 7.447, 10295.576, 489.650, 52764.127 24/05/19,04:12:42,05,08,1, 11.9,1,1, 7.447, 10297.250, 489.601, 52762.724 24/05/19,04:12:42,06,08,1, 11.9,1,1, 7.447, 10294.757, 489.575, 52760.668 24/05/19,04:12:42,07,08,1, 11.9,1,1, 7.447, 10296.295, 489.488, 52764.552 24/05/19,04:12:42,08,08,1, 11.9,1,1, 7.447, 10296.136, 489.484, 52760.550 24/05/19,04:12:42,09,08,1, 11.9,1,1, 7.447, 10294.455, 489.512, 52761.906 24/05/19,04:12:42,10,08,1, 11.9,1,1, 7.447, 10296.930, 489.547, 52764.020 24/05/19,04:12:42,11,08,1, 11.9,1,1, 7.447, 10295.370, 489.646, 52760.202 24/05/19,04:12:42,12,08,1, 11.9,1,1, 7.447, 10295.572, 489.529, 52764.020 24/05/19,04:12:42,13,08,1, 11.9,1,1, 7.447, 10297.310, 489.415, 52762.710 24/05/19,04:12:42,14,08,1, 11.9,1,1, 7.447, 10294.767, 489.371, 52760.604 24/05/19,04:12:42,15,08,1, 11.9,1,1, 7.447, 10296.318, 489.305, 52764.460 24/05/19,04:12:42,16,08,1, 11.9,1,1, 7.447, 10296.150, 489.344, 52760.602 24/05/19,04:12:42,17,08,1, 11.9,1,1, 7.447, 10294.459, 489.392, 52761.906 24/05/19,04:12:42,18,08,1, 11.9,1,1, 7.447, 10296.909, 489.402, 52763.954 24/05/19,04:12:42,19,08,1, 11.9,1,1, 7.447, 10295.371, 489.450, 52760.084 24/05/19,04:12:43,00,08,1, 11.9,1,1, 7.445, 10295.371, 489.450, 52760.084 24/05/19,04:12:43,01,08,1, 11.9,1,1, 7.445, 10294.526, 488.391, 52761.275 24/05/19,04:12:43,02,08,1, 11.9,1,1, 7.445, 10296.995, 488.408, 52763.764 24/05/19,04:12:43,03,08,1, 11.9,1,1, 7.445, 10295.610, 488.502, 52759.735 24/05/19,04:12:43,04,08,1, 11.9,1,1, 7.445, 10295.524, 488.456, 52763.435 24/05/19,04:12:43,05,08,1, 11.9,1,1, 7.445, 10297.445, 488.397, 52762.649 24/05/19,04:12:43,06,08,1, 11.9,1,1, 7.445, 10295.025, 488.345, 52760.175 24/05/19,04:12:43,07,08,1, 11.9,1,1, 7.445, 10296.434, 488.193, 52764.151 24/05/19,04:12:43,08,08,1, 11.9,1,1, 7.445, 10296.529, 488.179, 52760.499 24/05/19,04:12:43,09,08,1, 11.9,1,1, 7.445, 10294.534, 488.342, 52761.237 24/05/19,04:12:43,10,08,1, 11.9,1,1, 7.445, 10297.017, 488.349, 52763.735 24/05/19,04:12:43,11,08,1, 11.9,1,1, 7.445, 10295.600, 488.373, 52759.679 24/05/19,04:12:43,12,08,1, 11.9,1,1, 7.445, 10295.550, 488.307, 52763.325 24/05/19,04:12:43,13,08,1, 11.9,1,1, 7.445, 10297.553, 488.303, 52762.674 24/05/19,04:12:43,14,08,1, 11.9,1,1, 7.445, 10295.088, 488.248, 52760.213 24/05/19,04:12:43,15,08,1, 11.9,1,1, 7.445, 10296.445, 488.167, 52764.133 24/05/19,04:12:43,16,08,1, 11.9,1,1, 7.445, 10296.543, 488.168, 52760.396 24/05/19,04:12:43,17,08,1, 11.9,1,1, 7.445, 10294.574, 488.183, 52761.164 24/05/19,04:12:43,18,08,1, 11.9,1,1, 7.445, 10296.991, 488.225, 52763.735 24/05/19,04:12:43,19,08,1, 11.9,1,1, 7.445, 10295.641, 488.307, 52759.689 24/05/19,04:12:44,00,08,1, 11.9,1,1, 7.449, 10295.638, 488.307, 52759.689 24/05/19,04:12:44,01,08,1, 11.9,1,1, 7.449, 10294.731, 487.491, 52760.699 24/05/19,04:12:44,02,08,1, 11.9,1,1, 7.449, 10297.028, 487.481, 52763.455 24/05/19,04:12:44,03,08,1, 11.9,1,1, 7.449, 10295.913, 487.556, 52759.345 24/05/19,04:12:44,04,08,1, 11.9,1,1, 7.449, 10295.513, 487.544, 52762.780 24/05/19,04:12:44,05,08,1, 11.9,1,1, 7.449, 10297.696, 487.562, 52762.703 24/05/19,04:12:44,06,08,1, 11.9,1,1, 7.449, 10295.400, 487.528, 52759.811 24/05/19,04:12:44,07,08,1, 11.9,1,1, 7.449, 10296.592, 487.398, 52763.859 24/05/19,04:12:44,08,08,1, 11.9,1,1, 7.449, 10297.020, 487.382, 52760.383 24/05/19,04:12:44,09,08,1, 11.9,1,1, 7.449, 10294.807, 487.385, 52760.644 24/05/19,04:12:44,10,08,1, 11.9,1,1, 7.449, 10297.069, 487.413, 52763.406 24/05/19,04:12:44,11,08,1, 11.9,1,1, 7.449, 10295.956, 487.496, 52759.401 24/05/19,04:12:44,12,08,1, 11.9,1,1, 7.449, 10295.573, 487.507, 52762.711 24/05/19,04:12:44,13,08,1, 11.9,1,1, 7.449, 10297.728, 487.419, 52762.670 24/05/19,04:12:44,14,08,1, 11.9,1,1, 7.449, 10295.485, 487.451, 52759.789 24/05/19,04:12:44,15,08,1, 11.9,1,1, 7.449, 10296.564, 487.364, 52763.863 24/05/19,04:12:44,16,08,1, 11.9,1,1, 7.449, 10296.997, 487.373, 52760.521 24/05/19,04:12:44,17,08,1, 11.9,1,1, 7.449, 10294.806, 487.370, 52760.424 24/05/19,04:12:44,18,08,1, 11.9,1,1, 7.449, 10297.052, 487.308, 52763.388 24/05/19,04:12:44,19,08,1, 11.9,1,1, 7.449, 10296.021, 487.470, 52759.410 24/05/19,04:12:45,00,09,1, 11.9,1,1, 7.446, 10296.013, 487.470, 52759.410 24/05/19,04:12:45,01,09,1, 11.9,1,1, 7.446, 10294.987, 487.138, 52760.356 24/05/19,04:12:45,02,09,1, 11.9,1,1, 7.446, 10297.030, 487.110, 52763.469 24/05/19,04:12:45,03,09,1, 11.9,1,1, 7.446, 10296.124, 487.251, 52759.376 24/05/19,04:12:45,04,09,1, 11.9,1,1, 7.446, 10295.392, 487.268, 52762.263 24/05/19,04:12:45,05,09,1, 11.9,1,1, 7.446, 10297.718, 487.285, 52762.782 24/05/19,04:12:45,06,09,1, 11.9,1,1, 7.446, 10295.663, 487.226, 52759.631 24/05/19,04:12:45,07,09,1, 11.9,1,1, 7.446, 10296.522, 487.122, 52763.724 24/05/19,04:12:45,08,09,1, 11.9,1,1, 7.446, 10297.298, 487.162, 52760.788 24/05/19,04:12:45,09,09,1, 11.9,1,1, 7.446, 10294.942, 487.137, 52760.350 24/05/19,04:12:45,10,09,1, 11.9,1,1, 7.446, 10297.021, 487.138, 52763.472 24/05/19,04:12:45,11,09,1, 11.9,1,1, 7.446, 10296.130, 487.293, 52759.304 24/05/19,04:12:45,12,09,1, 11.9,1,1, 7.446, 10295.370, 487.275, 52762.276 24/05/19,04:12:45,13,09,1, 11.9,1,1, 7.446, 10297.744, 487.314, 52762.850 24/05/19,04:12:45,14,09,1, 11.9,1,1, 7.446, 10295.669, 487.327, 52759.648 24/05/19,04:12:45,15,09,1, 11.9,1,1, 7.446, 10296.453, 487.153, 52763.682 24/05/19,04:12:45,16,09,1, 11.9,1,1, 7.446, 10297.271, 487.141, 52760.842 24/05/19,04:12:45,17,09,1, 11.9,1,1, 7.446, 10294.914, 487.184, 52760.274 24/05/19,04:12:45,18,09,1, 11.9,1,1, 7.446, 10297.006, 487.188, 52763.447 24/05/19,04:12:45,19,09,1, 11.9,1,1, 7.446, 10296.172, 487.330, 52759.328 24/05/19,04:12:46,00,08,1, 11.9,1,1, 7.452, 10296.164, 487.330, 52759.328 24/05/19,04:12:46,01,08,1, 11.9,1,1, 7.452, 10294.857, 488.103, 52760.411 24/05/19,04:12:46,02,08,1, 11.9,1,1, 7.452, 10296.746, 488.092, 52763.887 24/05/19,04:12:46,03,08,1, 11.9,1,1, 7.452, 10296.069, 488.219, 52759.754 24/05/19,04:12:46,04,08,1, 11.9,1,1, 7.452, 10294.942, 488.271, 52762.131 24/05/19,04:12:46,05,08,1, 11.9,1,1, 7.452, 10297.449, 488.339, 52763.313 24/05/19,04:12:46,06,08,1, 11.9,1,1, 7.452, 10295.559, 488.395, 52759.944 24/05/19,04:12:46,07,08,1, 11.9,1,1, 7.452, 10296.148, 488.278, 52764.097 24/05/19,04:12:46,08,08,1, 11.9,1,1, 7.452, 10297.299, 488.252, 52761.640 24/05/19,04:12:46,09,08,1, 11.9,1,1, 7.452, 10294.867, 488.303, 52760.481 24/05/19,04:12:46,10,08,1, 11.9,1,1, 7.452, 10296.686, 488.281, 52764.004 24/05/19,04:12:46,11,08,1, 11.9,1,1, 7.452, 10296.011, 488.426, 52759.894 24/05/19,04:12:46,12,08,1, 11.9,1,1, 7.452, 10294.926, 488.447, 52762.169 24/05/19,04:12:46,13,08,1, 11.9,1,1, 7.452, 10297.389, 488.485, 52763.472 24/05/19,04:12:46,14,08,1, 11.9,1,1, 7.452, 10295.515, 488.571, 52760.000 24/05/19,04:12:46,15,08,1, 11.9,1,1, 7.452, 10296.096, 488.468, 52763.937 24/05/19,04:12:46,16,08,1, 11.9,1,1, 7.452, 10297.290, 488.444, 52761.649 24/05/19,04:12:46,17,08,1, 11.9,1,1, 7.452, 10294.784, 488.468, 52760.526 24/05/19,04:12:46,18,08,1, 11.9,1,1, 7.452, 10296.634, 488.408, 52763.992 24/05/19,04:12:46,19,08,1, 11.9,1,1, 7.452, 10296.091, 488.593, 52760.007 24/05/19,04:12:47,00,08,1, 11.9,1,1, 7.445, 10296.088, 488.593, 52760.007 24/05/19,04:12:47,01,08,1, 11.9,1,1, 7.445, 10294.798, 490.652, 52761.486 24/05/19,04:12:47,02,08,1, 11.9,1,1, 7.445, 10296.542, 490.458, 52764.315 24/05/19,04:12:47,03,08,1, 11.9,1,1, 7.445, 10295.689, 490.681, 52760.472 24/05/19,04:12:47,04,08,1, 11.9,1,1, 7.445, 10294.836, 490.794, 52762.928 24/05/19,04:12:47,05,08,1, 11.9,1,1, 7.445, 10296.947, 490.688, 52763.585 24/05/19,04:12:47,06,08,1, 11.9,1,1, 7.445, 10295.190, 490.978, 52760.785 24/05/19,04:12:47,07,08,1, 11.9,1,1, 7.445, 10296.024, 490.909, 52764.699 24/05/19,04:12:47,08,08,1, 11.9,1,1, 7.445, 10296.901, 490.791, 52762.118 24/05/19,04:12:47,09,08,1, 11.9,1,1, 7.445, 10294.821, 490.957, 52761.530 24/05/19,04:12:47,10,08,1, 11.9,1,1, 7.445, 10296.516, 490.750, 52764.359 24/05/19,04:12:47,11,08,1, 11.9,1,1, 7.445, 10295.738, 490.946, 52760.519 24/05/19,04:12:47,12,08,1, 11.9,1,1, 7.445, 10294.819, 491.109, 52762.977 24/05/19,04:12:47,13,08,1, 11.9,1,1, 7.445, 10296.906, 491.001, 52763.649 24/05/19,04:12:47,14,08,1, 11.9,1,1, 7.445, 10295.244, 491.312, 52760.775 24/05/19,04:12:47,15,08,1, 11.9,1,1, 7.445, 10295.981, 491.121, 52764.649 24/05/19,04:12:47,16,08,1, 11.9,1,1, 7.445, 10296.879, 491.091, 52762.218 24/05/19,04:12:47,17,08,1, 11.9,1,1, 7.445, 10294.873, 491.277, 52761.690 24/05/19,04:12:47,18,08,1, 11.9,1,1, 7.445, 10296.485, 491.076, 52764.457 24/05/19,04:12:47,19,08,1, 11.9,1,1, 7.445, 10295.742, 491.249, 52760.626 24/05/19,04:12:48,00,08,1, 11.9,1,1, 7.444, 10295.738, 491.249, 52760.626 24/05/19,04:12:48,01,08,1, 11.9,1,1, 7.444, 10294.713, 493.825, 52762.023 24/05/19,04:12:48,02,08,1, 11.9,1,1, 7.444, 10296.292, 493.572, 52765.089 24/05/19,04:12:48,03,08,1, 11.9,1,1, 7.444, 10295.695, 493.734, 52761.290 24/05/19,04:12:48,04,08,1, 11.9,1,1, 7.444, 10294.528, 493.857, 52763.229 24/05/19,04:12:48,05,08,1, 11.9,1,1, 7.444, 10296.552, 493.758, 52764.340 24/05/19,04:12:48,06,08,1, 11.9,1,1, 7.444, 10295.052, 494.125, 52761.299 24/05/19,04:12:48,07,08,1, 11.9,1,1, 7.444, 10295.580, 494.007, 52765.001 24/05/19,04:12:48,08,08,1, 11.9,1,1, 7.444, 10296.814, 493.920, 52763.208 24/05/19,04:12:48,09,08,1, 11.9,1,1, 7.444, 10294.741, 494.121, 52762.070 24/05/19,04:12:48,10,08,1, 11.9,1,1, 7.444, 10296.264, 493.876, 52765.111 24/05/19,04:12:48,11,08,1, 11.9,1,1, 7.444, 10295.733, 494.060, 52761.423 24/05/19,04:12:48,12,08,1, 11.9,1,1, 7.444, 10294.406, 494.211, 52763.163 24/05/19,04:12:48,13,08,1, 11.9,1,1, 7.444, 10296.525, 494.102, 52764.387 24/05/19,04:12:48,14,08,1, 11.9,1,1, 7.444, 10295.014, 494.374, 52761.293 24/05/19,04:12:48,15,08,1, 11.9,1,1, 7.444, 10295.487, 494.347, 52765.097 24/05/19,04:12:48,16,08,1, 11.9,1,1, 7.444, 10296.785, 494.273, 52763.272 24/05/19,04:12:48,17,08,1, 11.9,1,1, 7.444, 10294.711, 494.459, 52762.117 24/05/19,04:12:48,18,08,1, 11.9,1,1, 7.444, 10296.237, 494.239, 52765.164 24/05/19,04:12:48,19,08,1, 11.9,1,1, 7.444, 10295.669, 494.356, 52761.459 24/05/19,04:12:49,00,08,1, 11.8,1,1, 7.447, 10295.663, 494.356, 52761.459 24/05/19,04:12:49,01,08,1, 11.8,1,1, 7.447, 10294.581, 496.942, 52762.349 24/05/19,04:12:49,02,08,1, 11.8,1,1, 7.447, 10296.030, 496.743, 52765.665 24/05/19,04:12:49,03,08,1, 11.8,1,1, 7.447, 10295.696, 496.815, 52762.024 24/05/19,04:12:49,04,08,1, 11.8,1,1, 7.447, 10294.168, 497.001, 52763.376 24/05/19,04:12:49,05,08,1, 11.8,1,1, 7.447, 10296.217, 496.881, 52764.963 24/05/19,04:12:49,06,08,1, 11.8,1,1, 7.447, 10294.855, 497.175, 52761.644 24/05/19,04:12:49,07,08,1, 11.8,1,1, 7.447, 10295.099, 497.192, 52765.242 24/05/19,04:12:49,08,08,1, 11.8,1,1, 7.447, 10296.643, 497.075, 52764.007 24/05/19,04:12:49,09,08,1, 11.8,1,1, 7.447, 10294.553, 497.243, 52762.400 24/05/19,04:12:49,10,08,1, 11.8,1,1, 7.447, 10295.929, 496.980, 52765.747 24/05/19,04:12:49,11,08,1, 11.8,1,1, 7.447, 10295.698, 497.118, 52762.152 24/05/19,04:12:49,12,08,1, 11.8,1,1, 7.447, 10294.215, 497.285, 52763.406 24/05/19,04:12:49,13,08,1, 11.8,1,1, 7.447, 10296.179, 497.186, 52764.989 24/05/19,04:12:49,14,08,1, 11.8,1,1, 7.447, 10294.816, 497.504, 52761.587 24/05/19,04:12:49,15,08,1, 11.8,1,1, 7.447, 10295.045, 497.471, 52765.324 24/05/19,04:12:49,16,08,1, 11.8,1,1, 7.447, 10296.591, 497.383, 52764.054 24/05/19,04:12:49,17,08,1, 11.8,1,1, 7.447, 10294.568, 497.569, 52762.435 24/05/19,04:12:49,18,08,1, 11.8,1,1, 7.447, 10295.923, 497.354, 52765.793 24/05/19,04:12:49,19,08,1, 11.8,1,1, 7.447, 10295.698, 497.415, 52762.234 24/05/19,04:12:50,00,08,1, 11.9,1,1, 7.444, 10295.696, 497.415, 52762.234 24/05/19,04:12:50,01,08,1, 11.9,1,1, 7.444, 10294.487, 499.752, 52762.601 24/05/19,04:12:50,02,08,1, 11.9,1,1, 7.444, 10295.743, 499.532, 52766.130 24/05/19,04:12:50,03,08,1, 11.9,1,1, 7.444, 10295.802, 499.569, 52762.808 24/05/19,04:12:50,04,08,1, 11.9,1,1, 7.444, 10294.015, 499.692, 52763.517 24/05/19,04:12:50,05,08,1, 11.9,1,1, 7.444, 10295.991, 499.565, 52765.439 24/05/19,04:12:50,06,08,1, 11.9,1,1, 7.444, 10294.797, 499.854, 52761.935 24/05/19,04:12:50,07,08,1, 11.9,1,1, 7.444, 10294.659, 499.941, 52765.374 24/05/19,04:12:50,08,08,1, 11.9,1,1, 7.444, 10296.447, 499.808, 52764.587 24/05/19,04:12:50,09,08,1, 11.9,1,1, 7.444, 10294.492, 499.987, 52762.648 24/05/19,04:12:50,10,08,1, 11.9,1,1, 7.444, 10295.778, 499.821, 52766.277 24/05/19,04:12:50,11,08,1, 11.9,1,1, 7.444, 10295.781, 499.850, 52762.875 24/05/19,04:12:50,12,08,1, 11.9,1,1, 7.444, 10294.043, 500.005, 52763.374 24/05/19,04:12:50,13,08,1, 11.9,1,1, 7.444, 10295.978, 499.818, 52765.438 24/05/19,04:12:50,14,08,1, 11.9,1,1, 7.444, 10294.762, 500.095, 52761.970 24/05/19,04:12:50,15,08,1, 11.9,1,1, 7.444, 10294.615, 500.147, 52765.363 24/05/19,04:12:50,16,08,1, 11.9,1,1, 7.444, 10296.408, 500.053, 52764.734 24/05/19,04:12:50,17,08,1, 11.9,1,1, 7.444, 10294.503, 500.241, 52762.595 24/05/19,04:12:50,18,08,1, 11.9,1,1, 7.444, 10295.718, 500.009, 52766.325 24/05/19,04:12:50,19,08,1, 11.9,1,1, 7.444, 10295.805, 499.995, 52762.838 24/05/19,04:12:51,00,08,1, 11.9,1,1, 7.440, 10295.805, 499.995, 52762.838 24/05/19,04:12:51,01,08,1, 11.9,1,1, 7.440, 10294.543, 501.779, 52762.593 24/05/19,04:12:51,02,08,1, 11.9,1,1, 7.440, 10295.646, 501.594, 52766.340 24/05/19,04:12:51,03,08,1, 11.9,1,1, 7.440, 10296.088, 501.563, 52763.330 24/05/19,04:12:51,04,08,1, 11.9,1,1, 7.440, 10294.134, 501.777, 52763.453 24/05/19,04:12:51,05,08,1, 11.9,1,1, 7.440, 10295.961, 501.567, 52765.903 24/05/19,04:12:51,06,08,1, 11.9,1,1, 7.440, 10294.835, 501.738, 52762.080 24/05/19,04:12:51,07,08,1, 11.9,1,1, 7.440, 10294.439, 501.851, 52765.027 24/05/19,04:12:51,08,08,1, 11.9,1,1, 7.440, 10296.393, 501.717, 52765.077 24/05/19,04:12:51,09,08,1, 11.9,1,1, 7.440, 10294.577, 501.990, 52762.686 24/05/19,04:12:51,10,08,1, 11.9,1,1, 7.440, 10295.640, 501.746, 52766.324 24/05/19,04:12:51,11,08,1, 11.9,1,1, 7.440, 10296.081, 501.652, 52763.389 24/05/19,04:12:51,12,08,1, 11.9,1,1, 7.440, 10294.124, 501.776, 52763.376 24/05/19,04:12:51,13,08,1, 11.9,1,1, 7.440, 10295.929, 501.617, 52765.820 24/05/19,04:12:51,14,08,1, 11.9,1,1, 7.440, 10294.896, 501.876, 52762.015 24/05/19,04:12:51,15,08,1, 11.9,1,1, 7.440, 10294.467, 502.001, 52765.033 24/05/19,04:12:51,16,08,1, 11.9,1,1, 7.440, 10296.384, 501.821, 52765.065 24/05/19,04:12:51,17,08,1, 11.9,1,1, 7.440, 10294.577, 502.109, 52762.667 24/05/19,04:12:51,18,08,1, 11.9,1,1, 7.440, 10295.602, 501.882, 52766.395 24/05/19,04:12:51,19,08,1, 11.9,1,1, 7.440, 10296.102, 501.834, 52763.448 24/05/19,04:12:52,00,08,1, 11.9,1,1, 7.447, 10296.097, 501.834, 52763.448 24/05/19,04:12:52,01,08,1, 11.9,1,1, 7.447, 10294.517, 502.597, 52762.006 24/05/19,04:12:52,02,08,1, 11.9,1,1, 7.447, 10295.193, 502.561, 52766.334 24/05/19,04:12:52,03,08,1, 11.9,1,1, 7.447, 10296.534, 502.467, 52764.003 24/05/19,04:12:52,04,08,1, 11.9,1,1, 7.447, 10293.905, 502.482, 52762.637 24/05/19,04:12:52,05,08,1, 11.9,1,1, 7.447, 10295.857, 502.407, 52766.373 24/05/19,04:12:52,06,08,1, 11.9,1,1, 7.447, 10295.184, 502.457, 52761.965 24/05/19,04:12:52,07,08,1, 11.9,1,1, 7.447, 10293.871, 502.580, 52764.321 24/05/19,04:12:52,08,08,1, 11.9,1,1, 7.447, 10296.457, 502.613, 52765.794 24/05/19,04:12:52,09,08,1, 11.9,1,1, 7.447, 10294.549, 502.663, 52762.051 24/05/19,04:12:52,10,08,1, 11.9,1,1, 7.447, 10295.135, 502.542, 52766.412 24/05/19,04:12:52,11,08,1, 11.9,1,1, 7.447, 10296.498, 502.509, 52764.088 24/05/19,04:12:52,12,08,1, 11.9,1,1, 7.447, 10293.950, 502.532, 52762.663 24/05/19,04:12:52,13,08,1, 11.9,1,1, 7.447, 10295.766, 502.442, 52766.334 24/05/19,04:12:52,14,08,1, 11.9,1,1, 7.447, 10295.225, 502.511, 52762.065 24/05/19,04:12:52,15,08,1, 11.9,1,1, 7.447, 10293.868, 502.594, 52764.239 24/05/19,04:12:52,16,08,1, 11.9,1,1, 7.447, 10296.438, 502.578, 52765.625 24/05/19,04:12:52,17,08,1, 11.9,1,1, 7.447, 10294.536, 502.751, 52761.953 24/05/19,04:12:52,18,08,1, 11.9,1,1, 7.447, 10295.097, 502.656, 52766.244 24/05/19,04:12:52,19,08,1, 11.9,1,1, 7.447, 10296.457, 502.523, 52764.028 24/05/19,04:12:53,00,08,1, 11.9,1,1, 7.442, 10296.456, 502.523, 52764.028 24/05/19,04:12:53,01,08,1, 11.9,1,1, 7.442, 10294.326, 502.725, 52761.686 24/05/19,04:12:53,02,08,1, 11.9,1,1, 7.442, 10294.660, 502.739, 52765.887 24/05/19,04:12:53,03,08,1, 11.9,1,1, 7.442, 10296.363, 502.608, 52764.272 24/05/19,04:12:53,04,08,1, 11.9,1,1, 7.442, 10293.826, 502.599, 52762.330 24/05/19,04:12:53,05,08,1, 11.9,1,1, 7.442, 10295.501, 502.525, 52766.334 24/05/19,04:12:53,06,08,1, 11.9,1,1, 7.442, 10295.267, 502.548, 52762.103 24/05/19,04:12:53,07,08,1, 11.9,1,1, 7.442, 10293.483, 502.616, 52763.679 24/05/19,04:12:53,08,08,1, 11.9,1,1, 7.442, 10296.037, 502.623, 52765.641 24/05/19,04:12:53,09,08,1, 11.9,1,1, 7.442, 10294.393, 502.711, 52761.762 24/05/19,04:12:53,10,08,1, 11.9,1,1, 7.442, 10294.671, 502.745, 52765.960 24/05/19,04:12:53,11,08,1, 11.9,1,1, 7.442, 10296.383, 502.609, 52764.374 24/05/19,04:12:53,12,08,1, 11.9,1,1, 7.442, 10293.824, 502.617, 52762.272 24/05/19,04:12:53,13,08,1, 11.9,1,1, 7.442, 10295.453, 502.451, 52766.283 24/05/19,04:12:53,14,08,1, 11.9,1,1, 7.442, 10295.197, 502.493, 52762.167 24/05/19,04:12:53,15,08,1, 11.9,1,1, 7.442, 10293.429, 502.615, 52763.590 24/05/19,04:12:53,16,08,1, 11.9,1,1, 7.442, 10296.017, 502.549, 52765.749 24/05/19,04:12:53,17,08,1, 11.9,1,1, 7.442, 10294.339, 502.668, 52761.647 24/05/19,04:12:53,18,08,1, 11.9,1,1, 7.442, 10294.579, 502.642, 52765.808 24/05/19,04:12:53,19,08,1, 11.9,1,1, 7.442, 10296.371, 502.507, 52764.250 24/05/19,04:12:54,00,08,1, 11.9,1,1, 7.441, 10296.364, 502.507, 52764.250 24/05/19,04:12:54,01,08,1, 11.9,1,1, 7.441, 10294.458, 502.402, 52761.787 24/05/19,04:12:54,02,08,1, 11.9,1,1, 7.441, 10294.199, 502.234, 52764.779 24/05/19,04:12:54,03,08,1, 11.9,1,1, 7.441, 10296.041, 502.278, 52764.473 24/05/19,04:12:54,04,08,1, 11.9,1,1, 7.441, 10293.996, 502.252, 52762.156 24/05/19,04:12:54,05,08,1, 11.9,1,1, 7.441, 10295.028, 501.971, 52765.592 24/05/19,04:12:54,06,08,1, 11.9,1,1, 7.441, 10295.267, 502.091, 52762.539 24/05/19,04:12:54,07,08,1, 11.9,1,1, 7.441, 10293.480, 502.072, 52762.816 24/05/19,04:12:54,08,08,1, 11.9,1,1, 7.441, 10295.343, 502.083, 52765.108 24/05/19,04:12:54,09,08,1, 11.9,1,1, 7.441, 10294.450, 502.311, 52761.848 24/05/19,04:12:54,10,08,1, 11.9,1,1, 7.441, 10294.152, 502.189, 52764.661 24/05/19,04:12:54,11,08,1, 11.9,1,1, 7.441, 10295.949, 502.136, 52764.444 24/05/19,04:12:54,12,08,1, 11.9,1,1, 7.441, 10293.986, 502.158, 52762.113 24/05/19,04:12:54,13,08,1, 11.9,1,1, 7.441, 10295.026, 501.937, 52765.410 24/05/19,04:12:54,14,08,1, 11.9,1,1, 7.441, 10295.217, 502.087, 52762.418 24/05/19,04:12:54,15,08,1, 11.9,1,1, 7.441, 10293.439, 502.024, 52762.708 24/05/19,04:12:54,16,08,1, 11.9,1,1, 7.441, 10295.322, 501.958, 52765.098 24/05/19,04:12:54,17,08,1, 11.9,1,1, 7.441, 10294.421, 502.242, 52761.767 24/05/19,04:12:54,18,08,1, 11.9,1,1, 7.441, 10294.097, 502.078, 52764.566 24/05/19,04:12:54,19,08,1, 11.9,1,1, 7.441, 10295.706, 502.069, 52763.765 24/05/19,04:12:55,00,07,1, 11.9,1,1, 7.442, 10295.705, 502.069, 52763.765 24/05/19,04:12:55,01,07,1, 11.9,1,1, 7.442, 10294.386, 501.689, 52762.828 24/05/19,04:12:55,02,07,1, 11.9,1,1, 7.442, 10294.503, 501.263, 52763.684 24/05/19,04:12:55,03,07,1, 11.9,1,1, 7.442, 10294.830, 501.185, 52763.134 24/05/19,04:12:55,04,07,1, 11.9,1,1, 7.442, 10294.704, 501.654, 52763.408 24/05/19,04:12:55,05,07,1, 11.9,1,1, 7.442, 10294.878, 500.868, 52763.644 24/05/19,04:12:55,06,07,1, 11.9,1,1, 7.442, 10294.739, 501.291, 52762.637 24/05/19,04:12:55,07,07,1, 11.9,1,1, 7.442, 10294.362, 501.243, 52763.096 24/05/19,04:12:55,08,07,1, 11.9,1,1, 7.442, 10294.521, 500.794, 52762.970 24/05/19,04:12:55,09,07,1, 11.9,1,1, 7.442, 10294.403, 501.497, 52762.738 24/05/19,04:12:55,10,07,1, 11.9,1,1, 7.442, 10294.497, 501.110, 52763.488 24/05/19,04:12:55,11,07,1, 11.9,1,1, 7.442, 10294.878, 501.079, 52763.120 24/05/19,04:12:55,12,07,1, 11.9,1,1, 7.442, 10294.667, 501.493, 52763.307 24/05/19,04:12:55,13,07,1, 11.9,1,1, 7.442, 10294.833, 500.772, 52763.491 24/05/19,04:12:55,14,07,1, 11.9,1,1, 7.442, 10294.755, 501.117, 52762.655 24/05/19,04:12:55,15,07,1, 11.9,1,1, 7.442, 10294.336, 501.132, 52763.155 24/05/19,04:12:55,16,07,1, 11.9,1,1, 7.442, 10294.460, 500.668, 52762.774 24/05/19,04:12:55,17,07,1, 11.9,1,1, 7.442, 10294.323, 501.375, 52762.441 24/05/19,04:12:55,18,07,1, 11.9,1,1, 7.442, 10294.471, 501.001, 52763.415 24/05/19,04:12:55,19,07,1, 11.9,1,1, 7.442, 10294.841, 500.885, 52763.012 24/05/19,04:12:56,00,08,1, 11.9,1,1, 7.441, 10294.837, 500.885, 52763.012 24/05/19,04:12:56,01,08,1, 11.9,1,1, 7.441, 10294.267, 500.111, 52762.037 24/05/19,04:12:56,02,08,1, 11.9,1,1, 7.441, 10294.218, 499.758, 52762.892 24/05/19,04:12:56,03,08,1, 11.9,1,1, 7.441, 10294.667, 499.705, 52762.481 24/05/19,04:12:56,04,08,1, 11.9,1,1, 7.441, 10294.557, 500.178, 52762.736 24/05/19,04:12:56,05,08,1, 11.9,1,1, 7.441, 10294.737, 499.445, 52763.243 24/05/19,04:12:56,06,08,1, 11.9,1,1, 7.441, 10294.753, 499.697, 52762.263 24/05/19,04:12:56,07,08,1, 11.9,1,1, 7.441, 10294.363, 499.780, 52762.572 24/05/19,04:12:56,08,08,1, 11.9,1,1, 7.441, 10294.423, 499.210, 52762.411 24/05/19,04:12:56,09,08,1, 11.9,1,1, 7.441, 10294.221, 499.934, 52762.014 24/05/19,04:12:56,10,08,1, 11.9,1,1, 7.441, 10294.235, 499.645, 52762.792 24/05/19,04:12:56,11,08,1, 11.9,1,1, 7.441, 10294.664, 499.488, 52762.452 24/05/19,04:12:56,12,08,1, 11.9,1,1, 7.441, 10294.582, 500.013, 52762.684 24/05/19,04:12:56,13,08,1, 11.9,1,1, 7.441, 10294.707, 499.245, 52763.072 24/05/19,04:12:56,14,08,1, 11.9,1,1, 7.441, 10294.718, 499.573, 52762.192 24/05/19,04:12:56,15,08,1, 11.9,1,1, 7.441, 10294.394, 499.661, 52762.629 24/05/19,04:12:56,16,08,1, 11.9,1,1, 7.441, 10294.402, 499.042, 52762.289 24/05/19,04:12:56,17,08,1, 11.9,1,1, 7.441, 10294.261, 499.727, 52761.886 24/05/19,04:12:56,18,08,1, 11.9,1,1, 7.441, 10294.189, 499.439, 52762.643 24/05/19,04:12:56,19,08,1, 11.9,1,1, 7.441, 10294.618, 499.316, 52762.369 24/05/19,04:12:57,00,08,1, 11.9,1,1, 7.447, 10294.611, 499.316, 52762.369 24/05/19,04:12:57,01,08,1, 11.9,1,1, 7.447, 10294.218, 498.129, 52761.358 24/05/19,04:12:57,02,08,1, 11.9,1,1, 7.447, 10294.115, 497.907, 52762.185 24/05/19,04:12:57,03,08,1, 11.9,1,1, 7.447, 10294.468, 497.665, 52761.845 24/05/19,04:12:57,04,08,1, 11.9,1,1, 7.447, 10294.398, 498.282, 52762.020 24/05/19,04:12:57,05,08,1, 11.9,1,1, 7.447, 10294.636, 497.616, 52762.702 24/05/19,04:12:57,06,08,1, 11.9,1,1, 7.447, 10294.716, 497.768, 52761.869 24/05/19,04:12:57,07,08,1, 11.9,1,1, 7.447, 10294.471, 498.034, 52762.382 24/05/19,04:12:57,08,08,1, 11.9,1,1, 7.447, 10294.326, 497.241, 52761.486 24/05/19,04:12:57,09,08,1, 11.9,1,1, 7.447, 10294.358, 498.052, 52762.272 24/05/19,04:12:57,10,08,1, 11.9,1,1, 7.447, 10294.435, 497.604, 52761.921 24/05/19,04:12:57,11,08,1, 11.9,1,1, 7.447, 10294.012, 497.433, 52761.584 24/05/19,04:12:57,12,08,1, 11.9,1,1, 7.447, 10294.777, 498.133, 52762.915 24/05/19,04:12:57,13,08,1, 11.9,1,1, 7.447, 10294.451, 497.274, 52761.657 24/05/19,04:12:57,14,08,1, 11.9,1,1, 7.447, 10294.375, 497.656, 52762.184 24/05/19,04:12:57,15,08,1, 11.9,1,1, 7.447, 10294.877, 497.830, 52762.634 24/05/19,04:12:57,16,08,1, 11.9,1,1, 7.447, 10294.098, 496.966, 52761.373 24/05/19,04:12:57,17,08,1, 11.9,1,1, 7.447, 10294.402, 497.816, 52762.367 24/05/19,04:12:57,18,08,1, 11.9,1,1, 7.447, 10294.521, 497.357, 52761.835 24/05/19,04:12:57,19,08,1, 11.9,1,1, 7.447, 10293.978, 497.106, 52761.468 24/05/19,04:12:58,00,08,1, 11.9,1,1, 7.444, 10293.977, 497.106, 52761.468 24/05/19,04:12:58,01,08,1, 11.9,1,1, 7.444, 10294.105, 495.909, 52761.921 24/05/19,04:12:58,02,08,1, 11.9,1,1, 7.444, 10294.237, 495.591, 52761.443 24/05/19,04:12:58,03,08,1, 11.9,1,1, 7.444, 10293.671, 495.183, 52760.793 24/05/19,04:12:58,04,08,1, 11.9,1,1, 7.444, 10294.388, 496.035, 52762.301 24/05/19,04:12:58,05,08,1, 11.9,1,1, 7.444, 10294.106, 495.223, 52761.269 24/05/19,04:12:58,06,08,1, 11.9,1,1, 7.444, 10293.956, 495.481, 52761.533 24/05/19,04:12:58,07,08,1, 11.9,1,1, 7.444, 10294.641, 495.836, 52762.212 24/05/19,04:12:58,08,08,1, 11.9,1,1, 7.444, 10293.883, 494.877, 52760.843 24/05/19,04:12:58,09,08,1, 11.9,1,1, 7.444, 10294.127, 495.668, 52761.916 24/05/19,04:12:58,10,08,1, 11.9,1,1, 7.444, 10294.200, 495.315, 52761.455 24/05/19,04:12:58,11,08,1, 11.9,1,1, 7.444, 10293.630, 494.965, 52760.814 24/05/19,04:12:58,12,08,1, 11.9,1,1, 7.444, 10294.333, 495.803, 52762.196 24/05/19,04:12:58,13,08,1, 11.9,1,1, 7.444, 10294.095, 495.018, 52761.202 24/05/19,04:12:58,14,08,1, 11.9,1,1, 7.444, 10293.953, 495.282, 52761.479 24/05/19,04:12:58,15,08,1, 11.9,1,1, 7.444, 10294.604, 495.591, 52762.090 24/05/19,04:12:58,16,08,1, 11.9,1,1, 7.444, 10293.826, 494.651, 52760.695 24/05/19,04:12:58,17,08,1, 11.9,1,1, 7.444, 10294.063, 495.446, 52761.728 24/05/19,04:12:58,18,08,1, 11.9,1,1, 7.444, 10294.207, 495.118, 52761.325 24/05/19,04:12:58,19,08,1, 11.9,1,1, 7.444, 10293.565, 494.696, 52760.721 24/05/19,04:12:59,00,08,1, 11.8,1,1, 7.448, 10293.560, 494.696, 52760.721 24/05/19,04:12:59,01,08,1, 11.8,1,1, 7.448, 10293.841, 493.523, 52761.353 24/05/19,04:12:59,02,08,1, 11.8,1,1, 7.448, 10293.942, 493.345, 52761.344 24/05/19,04:12:59,03,08,1, 11.8,1,1, 7.448, 10293.355, 492.859, 52760.386 24/05/19,04:12:59,04,08,1, 11.8,1,1, 7.448, 10293.937, 493.652, 52761.436 24/05/19,04:12:59,05,08,1, 11.8,1,1, 7.448, 10293.788, 493.012, 52760.836 24/05/19,04:12:59,06,08,1, 11.8,1,1, 7.448, 10293.644, 493.105, 52760.918 24/05/19,04:12:59,07,08,1, 11.8,1,1, 7.448, 10294.221, 493.514, 52761.666 24/05/19,04:12:59,08,08,1, 11.8,1,1, 7.448, 10293.697, 492.646, 52760.579 24/05/19,04:12:59,09,08,1, 11.8,1,1, 7.448, 10293.790, 493.250, 52761.288 24/05/19,04:12:59,10,08,1, 11.8,1,1, 7.448, 10293.932, 493.080, 52761.196 24/05/19,04:12:59,11,08,1, 11.8,1,1, 7.448, 10293.349, 492.573, 52760.303 24/05/19,04:12:59,12,08,1, 11.8,1,1, 7.448, 10293.833, 493.473, 52761.490 24/05/19,04:12:59,13,08,1, 11.8,1,1, 7.448, 10293.749, 492.752, 52760.754 24/05/19,04:12:59,14,08,1, 11.8,1,1, 7.448, 10293.625, 492.839, 52760.846 24/05/19,04:12:59,15,08,1, 11.8,1,1, 7.448, 10294.218, 493.333, 52761.747 24/05/19,04:12:59,16,08,1, 11.8,1,1, 7.448, 10293.721, 492.424, 52760.725 24/05/19,04:12:59,17,08,1, 11.8,1,1, 7.448, 10293.737, 493.035, 52761.273 24/05/19,04:12:59,18,08,1, 11.8,1,1, 7.448, 10293.941, 492.880, 52761.083 24/05/19,04:12:59,19,08,1, 11.8,1,1, 7.448, 10293.328, 492.343, 52760.339 24/05/19,04:13:00,00,08,1, 11.9,1,1, 7.440, 10293.326, 492.343, 52760.339 24/05/19,04:13:00,01,08,1, 11.9,1,1, 7.440, 10293.516, 491.072, 52760.805 24/05/19,04:13:00,02,08,1, 11.9,1,1, 7.440, 10293.709, 491.011, 52760.810 24/05/19,04:13:00,03,08,1, 11.9,1,1, 7.440, 10293.109, 490.384, 52759.925 24/05/19,04:13:00,04,08,1, 11.9,1,1, 7.440, 10293.466, 491.289, 52761.066 24/05/19,04:13:00,05,08,1, 11.9,1,1, 7.440, 10293.431, 490.662, 52760.449 24/05/19,04:13:00,06,08,1, 11.9,1,1, 7.440, 10293.210, 490.632, 52760.330 24/05/19,04:13:00,07,08,1, 11.9,1,1, 7.440, 10293.818, 491.255, 52761.127 24/05/19,04:13:00,08,08,1, 11.9,1,1, 7.440, 10293.489, 490.393, 52760.655 24/05/19,04:13:00,09,08,1, 11.9,1,1, 7.440, 10293.700, 490.695, 52760.355 24/05/19,04:13:00,10,08,1, 11.9,1,1, 7.440, 10293.277, 490.762, 52760.448 24/05/19,04:13:00,11,08,1, 11.9,1,1, 7.440, 10293.431, 490.189, 52760.454 24/05/19,04:13:00,12,08,1, 11.9,1,1, 7.440, 10293.213, 490.868, 52759.910 24/05/19,04:13:00,13,08,1, 11.9,1,1, 7.440, 10293.145, 490.597, 52760.881 24/05/19,04:13:00,14,08,1, 11.9,1,1, 7.440, 10293.655, 490.445, 52760.530 24/05/19,04:13:00,15,08,1, 11.9,1,1, 7.440, 10293.424, 490.954, 52760.582 24/05/19,04:13:00,16,08,1, 11.9,1,1, 7.440, 10293.643, 490.219, 52761.085 24/05/19,04:13:00,17,08,1, 11.9,1,1, 7.440, 10293.732, 490.467, 52760.119 24/05/19,04:13:00,18,08,1, 11.9,1,1, 7.440, 10293.219, 490.572, 52760.536 24/05/19,04:13:00,19,08,1, 11.9,1,1, 7.440, 10293.437, 489.999, 52760.578 24/05/19,04:13:01,00,09,1, 11.9,1,1, 7.441, 10293.435, 489.999, 52760.578 24/05/19,04:13:01,01,09,1, 11.9,1,1, 7.441, 10293.777, 488.770, 52760.916 24/05/19,04:13:01,02,09,1, 11.9,1,1, 7.441, 10293.249, 488.678, 52759.665 24/05/19,04:13:01,03,09,1, 11.9,1,1, 7.441, 10292.792, 488.129, 52760.138 24/05/19,04:13:01,04,09,1, 11.9,1,1, 7.441, 10293.431, 488.831, 52760.237 24/05/19,04:13:01,05,09,1, 11.9,1,1, 7.441, 10292.592, 488.363, 52759.386 24/05/19,04:13:01,06,09,1, 11.9,1,1, 7.441, 10293.082, 488.418, 52760.660 24/05/19,04:13:01,07,09,1, 11.9,1,1, 7.441, 10293.521, 488.891, 52760.217 24/05/19,04:13:01,08,09,1, 11.9,1,1, 7.441, 10292.893, 488.147, 52760.162 24/05/19,04:13:01,09,09,1, 11.9,1,1, 7.441, 10293.679, 488.524, 52760.992 24/05/19,04:13:01,10,09,1, 11.9,1,1, 7.441, 10293.240, 488.425, 52759.651 24/05/19,04:13:01,11,09,1, 11.9,1,1, 7.441, 10292.785, 487.945, 52760.139 24/05/19,04:13:01,12,09,1, 11.9,1,1, 7.441, 10293.451, 488.595, 52760.242 24/05/19,04:13:01,13,09,1, 11.9,1,1, 7.441, 10292.539, 488.156, 52759.304 24/05/19,04:13:01,14,09,1, 11.9,1,1, 7.441, 10293.031, 488.168, 52760.626 24/05/19,04:13:01,15,09,1, 11.9,1,1, 7.441, 10293.474, 488.649, 52760.240 24/05/19,04:13:01,16,09,1, 11.9,1,1, 7.441, 10292.850, 487.986, 52760.082 24/05/19,04:13:01,17,09,1, 11.9,1,1, 7.441, 10293.711, 488.291, 52760.946 24/05/19,04:13:01,18,09,1, 11.9,1,1, 7.441, 10293.231, 488.221, 52759.749 24/05/19,04:13:01,19,09,1, 11.9,1,1, 7.441, 10292.747, 487.647, 52760.070 24/05/19,04:13:02,00,09,1, 12.0,1,1, 7.439, 10292.742, 487.647, 52760.070 24/05/19,04:13:02,01,09,1, 12.0,1,1, 7.439, 10293.496, 486.542, 52760.769 24/05/19,04:13:02,02,09,1, 12.0,1,1, 7.439, 10293.187, 486.608, 52759.607 24/05/19,04:13:02,03,09,1, 12.0,1,1, 7.439, 10292.584, 485.987, 52759.878 24/05/19,04:13:02,04,09,1, 12.0,1,1, 7.439, 10293.259, 486.595, 52760.071 24/05/19,04:13:02,05,09,1, 12.0,1,1, 7.439, 10292.422, 486.246, 52759.027 24/05/19,04:13:02,06,09,1, 12.0,1,1, 7.439, 10292.673, 486.146, 52760.144 24/05/19,04:13:02,07,09,1, 12.0,1,1, 7.439, 10293.224, 486.729, 52759.911 24/05/19,04:13:02,08,09,1, 12.0,1,1, 7.439, 10292.532, 486.065, 52759.703 24/05/19,04:13:02,09,09,1, 12.0,1,1, 7.439, 10293.429, 486.393, 52760.740 24/05/19,04:13:02,10,09,1, 12.0,1,1, 7.439, 10293.138, 486.467, 52759.690 24/05/19,04:13:02,11,09,1, 12.0,1,1, 7.439, 10292.565, 485.754, 52759.889 24/05/19,04:13:02,12,09,1, 12.0,1,1, 7.439, 10293.255, 486.408, 52760.119 24/05/19,04:13:02,13,09,1, 12.0,1,1, 7.439, 10292.372, 486.029, 52759.019 24/05/19,04:13:02,14,09,1, 12.0,1,1, 7.439, 10292.598, 485.906, 52760.130 24/05/19,04:13:02,15,09,1, 12.0,1,1, 7.439, 10293.147, 486.578, 52759.932 24/05/19,04:13:02,16,09,1, 12.0,1,1, 7.439, 10292.520, 485.919, 52759.690 24/05/19,04:13:02,17,09,1, 12.0,1,1, 7.439, 10293.390, 486.165, 52760.774 24/05/19,04:13:02,18,09,1, 12.0,1,1, 7.439, 10293.170, 486.189, 52759.687 24/05/19,04:13:02,19,09,1, 12.0,1,1, 7.439, 10292.551, 485.553, 52759.823 24/05/19,04:13:03,00,08,1, 11.9,1,1, 7.439, 10292.550, 485.553, 52759.823 24/05/19,04:13:03,01,08,1, 11.9,1,1, 7.439, 10293.230, 484.395, 52760.946 24/05/19,04:13:03,02,08,1, 11.9,1,1, 7.439, 10292.781, 484.463, 52759.064 24/05/19,04:13:03,03,08,1, 11.9,1,1, 7.439, 10292.152, 483.930, 52760.088 24/05/19,04:13:03,04,08,1, 11.9,1,1, 7.439, 10293.281, 484.376, 52760.262 24/05/19,04:13:03,05,08,1, 11.9,1,1, 7.439, 10291.851, 484.018, 52758.398 24/05/19,04:13:03,06,08,1, 11.9,1,1, 7.439, 10292.249, 483.941, 52760.410 24/05/19,04:13:03,07,08,1, 11.9,1,1, 7.439, 10292.893, 484.469, 52759.386 24/05/19,04:13:03,08,08,1, 11.9,1,1, 7.439, 10291.773, 483.891, 52759.155 24/05/19,04:13:03,09,08,1, 11.9,1,1, 7.439, 10293.130, 484.208, 52761.018 24/05/19,04:13:03,10,08,1, 11.9,1,1, 7.439, 10292.733, 484.250, 52759.002 24/05/19,04:13:03,11,08,1, 11.9,1,1, 7.439, 10292.097, 483.669, 52760.040 24/05/19,04:13:03,12,08,1, 11.9,1,1, 7.439, 10293.200, 484.179, 52760.272 24/05/19,04:13:03,13,08,1, 11.9,1,1, 7.439, 10291.787, 483.806, 52758.369 24/05/19,04:13:03,14,08,1, 11.9,1,1, 7.439, 10292.171, 483.810, 52760.376 24/05/19,04:13:03,15,08,1, 11.9,1,1, 7.439, 10292.834, 484.294, 52759.389 24/05/19,04:13:03,16,08,1, 11.9,1,1, 7.439, 10291.657, 483.654, 52759.174 24/05/19,04:13:03,17,08,1, 11.9,1,1, 7.439, 10293.096, 484.015, 52761.098 24/05/19,04:13:03,18,08,1, 11.9,1,1, 7.439, 10292.689, 484.045, 52759.097 24/05/19,04:13:03,19,08,1, 11.9,1,1, 7.439, 10291.975, 483.480, 52760.020 24/05/19,04:13:04,00,09,1, 11.9,1,1, 7.447, 10291.975, 483.480, 52760.020 24/05/19,04:13:04,01,09,1, 11.9,1,1, 7.447, 10292.239, 482.459, 52760.943 24/05/19,04:13:04,02,09,1, 11.9,1,1, 7.447, 10292.069, 482.570, 52759.048 24/05/19,04:13:04,03,09,1, 11.9,1,1, 7.447, 10291.327, 481.950, 52759.917 24/05/19,04:13:04,04,09,1, 11.9,1,1, 7.447, 10292.557, 482.350, 52760.537 24/05/19,04:13:04,05,09,1, 11.9,1,1, 7.447, 10291.172, 482.096, 52758.415 24/05/19,04:13:04,06,09,1, 11.9,1,1, 7.447, 10291.283, 481.923, 52760.378 24/05/19,04:13:04,07,09,1, 11.9,1,1, 7.447, 10292.041, 482.541, 52759.509 24/05/19,04:13:04,08,09,1, 11.9,1,1, 7.447, 10290.824, 481.973, 52758.947 24/05/19,04:13:04,09,09,1, 11.9,1,1, 7.447, 10292.179, 482.257, 52761.015 24/05/19,04:13:04,10,09,1, 11.9,1,1, 7.447, 10292.021, 482.381, 52759.186 24/05/19,04:13:04,11,09,1, 11.9,1,1, 7.447, 10291.237, 481.768, 52760.000 24/05/19,04:13:04,12,09,1, 11.9,1,1, 7.447, 10292.490, 482.247, 52760.440 24/05/19,04:13:04,13,09,1, 11.9,1,1, 7.447, 10291.156, 481.988, 52758.526 24/05/19,04:13:04,14,09,1, 11.9,1,1, 7.447, 10291.255, 481.723, 52760.305 24/05/19,04:13:04,15,09,1, 11.9,1,1, 7.447, 10292.015, 482.349, 52759.560 24/05/19,04:13:04,16,09,1, 11.9,1,1, 7.447, 10290.718, 481.796, 52759.022 24/05/19,04:13:04,17,09,1, 11.9,1,1, 7.447, 10292.056, 482.071, 52761.025 24/05/19,04:13:04,18,09,1, 11.9,1,1, 7.447, 10291.958, 482.256, 52759.148 24/05/19,04:13:04,19,09,1, 11.9,1,1, 7.447, 10291.086, 481.672, 52759.864 24/05/19,04:13:05,00,08,1, 11.9,1,1, 7.444, 10291.082, 481.672, 52759.864 24/05/19,04:13:05,01,08,1, 11.9,1,1, 7.444, 10291.104, 481.089, 52761.258 24/05/19,04:13:05,02,08,1, 11.9,1,1, 7.444, 10291.225, 481.343, 52759.625 24/05/19,04:13:05,03,08,1, 11.9,1,1, 7.444, 10290.343, 480.672, 52760.126 24/05/19,04:13:05,04,08,1, 11.9,1,1, 7.444, 10291.613, 481.065, 52761.007 24/05/19,04:13:05,05,08,1, 11.9,1,1, 7.444, 10290.378, 480.858, 52758.758 24/05/19,04:13:05,06,08,1, 11.9,1,1, 7.444, 10290.349, 480.643, 52760.536 24/05/19,04:13:05,07,08,1, 11.9,1,1, 7.444, 10291.164, 481.187, 52759.959 24/05/19,04:13:05,08,08,1, 11.9,1,1, 7.444, 10289.773, 480.691, 52759.037 24/05/19,04:13:05,09,08,1, 11.9,1,1, 7.444, 10290.951, 480.973, 52761.213 24/05/19,04:13:05,10,08,1, 11.9,1,1, 7.444, 10291.063, 481.185, 52759.549 24/05/19,04:13:05,11,08,1, 11.9,1,1, 7.444, 10290.191, 480.556, 52760.120 24/05/19,04:13:05,12,08,1, 11.9,1,1, 7.444, 10291.543, 481.046, 52761.043 24/05/19,04:13:05,13,08,1, 11.9,1,1, 7.444, 10290.316, 480.738, 52758.876 24/05/19,04:13:05,14,08,1, 11.9,1,1, 7.444, 10290.211, 480.466, 52760.440 24/05/19,04:13:05,15,08,1, 11.9,1,1, 7.444, 10291.056, 481.091, 52759.985 24/05/19,04:13:05,16,08,1, 11.9,1,1, 7.444, 10289.699, 480.660, 52759.155 24/05/19,04:13:05,17,08,1, 11.9,1,1, 7.444, 10291.126, 480.939, 52762.024 24/05/19,04:13:05,18,08,1, 11.9,1,1, 7.444, 10290.516, 481.054, 52758.843 24/05/19,04:13:05,19,08,1, 11.9,1,1, 7.444, 10290.196, 480.607, 52761.038 24/05/19,04:13:06,00,09,1, 11.9,1,1, 7.444, 10290.189, 480.607, 52761.038 24/05/19,04:13:06,01,09,1, 11.9,1,1, 7.444, 10290.547, 480.180, 52761.818 24/05/19,04:13:06,02,09,1, 11.9,1,1, 7.444, 10289.853, 480.392, 52759.190 24/05/19,04:13:06,03,09,1, 11.9,1,1, 7.444, 10289.476, 480.004, 52761.387 24/05/19,04:13:06,04,09,1, 11.9,1,1, 7.444, 10291.016, 480.257, 52761.166 24/05/19,04:13:06,05,09,1, 11.9,1,1, 7.444, 10289.133, 480.101, 52758.973 24/05/19,04:13:06,06,09,1, 11.9,1,1, 7.444, 10289.864, 479.953, 52761.804 24/05/19,04:13:06,07,09,1, 11.9,1,1, 7.444, 10290.157, 480.265, 52759.479 24/05/19,04:13:06,08,09,1, 11.9,1,1, 7.444, 10288.629, 480.074, 52759.861 24/05/19,04:13:06,09,09,1, 11.9,1,1, 7.444, 10290.470, 480.198, 52762.101 24/05/19,04:13:06,10,09,1, 11.9,1,1, 7.444, 10289.765, 480.363, 52759.295 24/05/19,04:13:06,11,09,1, 11.9,1,1, 7.444, 10289.361, 480.034, 52761.398 24/05/19,04:13:06,12,09,1, 11.9,1,1, 7.444, 10290.947, 480.187, 52761.254 24/05/19,04:13:06,13,09,1, 11.9,1,1, 7.444, 10289.083, 480.067, 52759.084 24/05/19,04:13:06,14,09,1, 11.9,1,1, 7.444, 10289.779, 479.906, 52761.834 24/05/19,04:13:06,15,09,1, 11.9,1,1, 7.444, 10290.084, 480.283, 52759.637 24/05/19,04:13:06,16,09,1, 11.9,1,1, 7.444, 10288.525, 480.036, 52759.825 24/05/19,04:13:06,17,09,1, 11.9,1,1, 7.444, 10290.407, 480.175, 52762.016 24/05/19,04:13:06,18,09,1, 11.9,1,1, 7.444, 10289.437, 480.305, 52758.534 24/05/19,04:13:06,19,09,1, 11.9,1,1, 7.444, 10289.820, 480.117, 52762.090 24/05/19,04:13:07,00,09,1, 11.9,1,1, 7.442, 10289.813, 480.117, 52762.090 24/05/19,04:13:07,01,09,1, 11.9,1,1, 7.442, 10289.928, 480.257, 52761.519 24/05/19,04:13:07,02,09,1, 11.9,1,1, 7.442, 10288.753, 480.707, 52759.929 24/05/19,04:13:07,03,09,1, 11.9,1,1, 7.442, 10289.561, 480.415, 52762.553 24/05/19,04:13:07,04,09,1, 11.9,1,1, 7.442, 10289.951, 480.387, 52760.546 24/05/19,04:13:07,05,09,1, 11.9,1,1, 7.442, 10288.650, 480.572, 52760.583 24/05/19,04:13:07,06,09,1, 11.9,1,1, 7.442, 10289.789, 480.149, 52762.057 24/05/19,04:13:07,07,09,1, 11.9,1,1, 7.442, 10289.016, 480.464, 52759.441 24/05/19,04:13:07,08,09,1, 11.9,1,1, 7.442, 10288.566, 480.540, 52761.502 24/05/19,04:13:07,09,09,1, 11.9,1,1, 7.442, 10289.826, 480.351, 52761.380 24/05/19,04:13:07,10,09,1, 11.9,1,1, 7.442, 10288.713, 480.814, 52759.962 24/05/19,04:13:07,11,09,1, 11.9,1,1, 7.442, 10289.463, 480.526, 52762.737 24/05/19,04:13:07,12,09,1, 11.9,1,1, 7.442, 10289.911, 480.436, 52760.664 24/05/19,04:13:07,13,09,1, 11.9,1,1, 7.442, 10288.616, 480.719, 52760.643 24/05/19,04:13:07,14,09,1, 11.9,1,1, 7.442, 10289.737, 480.260, 52762.146 24/05/19,04:13:07,15,09,1, 11.9,1,1, 7.442, 10289.003, 480.595, 52759.464 24/05/19,04:13:07,16,09,1, 11.9,1,1, 7.442, 10288.470, 480.674, 52761.625 24/05/19,04:13:07,17,09,1, 11.9,1,1, 7.442, 10289.801, 480.401, 52761.508 24/05/19,04:13:07,18,09,1, 11.9,1,1, 7.442, 10288.702, 480.859, 52759.888 24/05/19,04:13:07,19,09,1, 11.9,1,1, 7.442, 10289.443, 480.590, 52762.680 24/05/19,04:13:08,00,09,1, 11.8,1,1, 7.443, 10289.438, 480.590, 52762.680 24/05/19,04:13:08,01,09,1, 11.8,1,1, 7.443, 10289.523, 481.557, 52761.996 24/05/19,04:13:08,02,09,1, 11.8,1,1, 7.443, 10288.445, 482.067, 52760.423 24/05/19,04:13:08,03,09,1, 11.8,1,1, 7.443, 10289.129, 481.829, 52763.168 24/05/19,04:13:08,04,09,1, 11.8,1,1, 7.443, 10289.706, 481.713, 52761.316 24/05/19,04:13:08,05,09,1, 11.8,1,1, 7.443, 10288.385, 482.052, 52761.189 24/05/19,04:13:08,06,09,1, 11.8,1,1, 7.443, 10289.449, 481.560, 52762.837 24/05/19,04:13:08,07,09,1, 11.8,1,1, 7.443, 10288.801, 481.860, 52760.084 24/05/19,04:13:08,08,09,1, 11.8,1,1, 7.443, 10288.201, 482.042, 52762.006 24/05/19,04:13:08,09,09,1, 11.8,1,1, 7.443, 10289.550, 481.810, 52762.104 24/05/19,04:13:08,10,09,1, 11.8,1,1, 7.443, 10288.460, 482.315, 52760.499 24/05/19,04:13:08,11,09,1, 11.8,1,1, 7.443, 10289.082, 482.002, 52763.230 24/05/19,04:13:08,12,09,1, 11.8,1,1, 7.443, 10289.691, 481.969, 52761.350 24/05/19,04:13:08,13,09,1, 11.8,1,1, 7.443, 10288.433, 482.273, 52761.359 24/05/19,04:13:08,14,09,1, 11.8,1,1, 7.443, 10289.483, 481.838, 52762.852 24/05/19,04:13:08,15,09,1, 11.8,1,1, 7.443, 10288.776, 482.081, 52760.171 24/05/19,04:13:08,16,09,1, 11.8,1,1, 7.443, 10288.209, 482.254, 52762.023 24/05/19,04:13:08,17,09,1, 11.8,1,1, 7.443, 10289.507, 481.970, 52762.139 24/05/19,04:13:08,18,09,1, 11.8,1,1, 7.443, 10288.381, 482.511, 52760.506 24/05/19,04:13:08,19,09,1, 11.8,1,1, 7.443, 10289.096, 482.286, 52763.251 24/05/19,04:13:09,00,09,1, 11.9,1,1, 7.440, 10289.087, 482.286, 52763.251 24/05/19,04:13:09,01,09,1, 11.9,1,1, 7.440, 10289.347, 484.293, 52763.353 24/05/19,04:13:09,02,09,1, 11.9,1,1, 7.440, 10288.197, 484.656, 52760.845 24/05/19,04:13:09,03,09,1, 11.9,1,1, 7.440, 10288.542, 484.530, 52764.079 24/05/19,04:13:09,04,09,1, 11.9,1,1, 7.440, 10289.694, 484.503, 52762.683 24/05/19,04:13:09,05,09,1, 11.9,1,1, 7.440, 10287.968, 484.654, 52761.491 24/05/19,04:13:09,06,09,1, 11.9,1,1, 7.440, 10289.116, 484.338, 52764.119 24/05/19,04:13:09,07,09,1, 11.9,1,1, 7.440, 10288.795, 484.569, 52761.041 24/05/19,04:13:09,08,09,1, 11.9,1,1, 7.440, 10287.625, 484.665, 52762.274 24/05/19,04:13:09,09,09,1, 11.9,1,1, 7.440, 10289.323, 484.625, 52763.538 24/05/19,04:13:09,10,09,1, 11.9,1,1, 7.440, 10288.218, 484.918, 52760.885 24/05/19,04:13:09,11,09,1, 11.9,1,1, 7.440, 10288.471, 484.824, 52764.044 24/05/19,04:13:09,12,09,1, 11.9,1,1, 7.440, 10289.692, 484.780, 52762.679 24/05/19,04:13:09,13,09,1, 11.9,1,1, 7.440, 10288.000, 485.009, 52761.592 24/05/19,04:13:09,14,09,1, 11.9,1,1, 7.440, 10289.151, 484.661, 52764.352 24/05/19,04:13:09,15,09,1, 11.9,1,1, 7.440, 10288.760, 484.871, 52761.229 24/05/19,04:13:09,16,09,1, 11.9,1,1, 7.440, 10287.557, 484.995, 52762.399 24/05/19,04:13:09,17,09,1, 11.9,1,1, 7.440, 10289.286, 484.909, 52763.572 24/05/19,04:13:09,18,09,1, 11.9,1,1, 7.440, 10288.160, 485.271, 52761.006 24/05/19,04:13:09,19,09,1, 11.9,1,1, 7.440, 10288.431, 485.108, 52764.109 24/05/19,04:13:10,00,09,1, 12.0,1,1, 7.446, 10288.428, 485.108, 52764.109 24/05/19,04:13:10,01,09,1, 12.0,1,1, 7.446, 10289.099, 487.373, 52764.345 24/05/19,04:13:10,02,09,1, 12.0,1,1, 7.446, 10288.069, 487.770, 52761.900 24/05/19,04:13:10,03,09,1, 12.0,1,1, 7.446, 10288.255, 487.635, 52764.913 24/05/19,04:13:10,04,09,1, 12.0,1,1, 7.446, 10289.531, 487.594, 52763.622 24/05/19,04:13:10,05,09,1, 12.0,1,1, 7.446, 10287.879, 487.769, 52762.438 24/05/19,04:13:10,06,09,1, 12.0,1,1, 7.446, 10288.921, 487.459, 52765.012 24/05/19,04:13:10,07,09,1, 12.0,1,1, 7.446, 10288.793, 487.733, 52762.113 24/05/19,04:13:10,08,09,1, 12.0,1,1, 7.446, 10287.390, 487.809, 52763.245 24/05/19,04:13:10,09,09,1, 12.0,1,1, 7.446, 10289.094, 487.663, 52764.474 24/05/19,04:13:10,10,09,1, 12.0,1,1, 7.446, 10288.086, 488.024, 52761.863 24/05/19,04:13:10,11,09,1, 12.0,1,1, 7.446, 10288.233, 487.959, 52764.875 24/05/19,04:13:10,12,09,1, 12.0,1,1, 7.446, 10289.504, 487.929, 52763.781 24/05/19,04:13:10,13,09,1, 12.0,1,1, 7.446, 10287.821, 488.085, 52762.549 24/05/19,04:13:10,14,09,1, 12.0,1,1, 7.446, 10288.872, 487.775, 52765.233 24/05/19,04:13:10,15,09,1, 12.0,1,1, 7.446, 10288.664, 487.966, 52762.272 24/05/19,04:13:10,16,09,1, 12.0,1,1, 7.446, 10287.369, 488.107, 52763.081 24/05/19,04:13:10,17,09,1, 12.0,1,1, 7.446, 10289.180, 488.019, 52764.501 24/05/19,04:13:10,18,09,1, 12.0,1,1, 7.446, 10288.026, 488.356, 52761.976 24/05/19,04:13:10,19,09,1, 12.0,1,1, 7.446, 10288.245, 488.262, 52765.008 24/05/19,04:13:11,00,08,1, 11.9,1,1, 7.444, 10288.244, 488.262, 52765.008 24/05/19,04:13:11,01,08,1, 11.9,1,1, 7.444, 10288.928, 490.455, 52765.285 24/05/19,04:13:11,02,08,1, 11.9,1,1, 7.444, 10287.883, 490.839, 52762.635 24/05/19,04:13:11,03,08,1, 11.9,1,1, 7.444, 10288.049, 490.698, 52765.604 24/05/19,04:13:11,04,08,1, 11.9,1,1, 7.444, 10289.315, 490.603, 52764.557 24/05/19,04:13:11,05,08,1, 11.9,1,1, 7.444, 10287.896, 490.881, 52763.597 24/05/19,04:13:11,06,08,1, 11.9,1,1, 7.444, 10288.362, 490.508, 52765.655 24/05/19,04:13:11,07,08,1, 11.9,1,1, 7.444, 10288.842, 490.830, 52763.710 24/05/19,04:13:11,08,08,1, 11.9,1,1, 7.444, 10287.142, 490.717, 52763.250 24/05/19,04:13:11,09,08,1, 11.9,1,1, 7.444, 10288.744, 490.741, 52765.578 24/05/19,04:13:11,10,08,1, 11.9,1,1, 7.444, 10288.267, 491.117, 52763.008 24/05/19,04:13:11,11,08,1, 11.9,1,1, 7.444, 10287.658, 490.859, 52765.060 24/05/19,04:13:11,12,08,1, 11.9,1,1, 7.444, 10289.385, 491.098, 52765.365 24/05/19,04:13:11,13,08,1, 11.9,1,1, 7.444, 10287.878, 491.076, 52763.046 24/05/19,04:13:11,14,08,1, 11.9,1,1, 7.444, 10288.312, 490.793, 52765.667 24/05/19,04:13:11,15,08,1, 11.9,1,1, 7.444, 10288.865, 491.128, 52763.651 24/05/19,04:13:11,16,08,1, 11.9,1,1, 7.444, 10287.153, 491.006, 52763.408 24/05/19,04:13:11,17,08,1, 11.9,1,1, 7.444, 10288.758, 491.064, 52765.696 24/05/19,04:13:11,18,08,1, 11.9,1,1, 7.444, 10288.216, 491.422, 52763.058 24/05/19,04:13:11,19,08,1, 11.9,1,1, 7.444, 10287.726, 491.147, 52765.032 24/05/19,04:13:12,00,08,1, 11.9,1,1, 7.443, 10287.719, 491.147, 52765.032 24/05/19,04:13:12,01,08,1, 11.9,1,1, 7.443, 10288.547, 493.136, 52766.338 24/05/19,04:13:12,02,08,1, 11.9,1,1, 7.443, 10288.083, 493.419, 52763.743 24/05/19,04:13:12,03,08,1, 11.9,1,1, 7.443, 10287.518, 493.160, 52765.714 24/05/19,04:13:12,04,08,1, 11.9,1,1, 7.443, 10289.278, 493.366, 52766.115 24/05/19,04:13:12,05,08,1, 11.9,1,1, 7.443, 10287.726, 493.378, 52763.803 24/05/19,04:13:12,06,08,1, 11.9,1,1, 7.443, 10288.167, 493.085, 52766.477 24/05/19,04:13:12,07,08,1, 11.9,1,1, 7.443, 10288.722, 493.397, 52764.503 24/05/19,04:13:12,08,08,1, 11.9,1,1, 7.443, 10286.984, 493.270, 52764.212 24/05/19,04:13:12,09,08,1, 11.9,1,1, 7.443, 10288.504, 493.362, 52766.477 24/05/19,04:13:12,10,08,1, 11.9,1,1, 7.443, 10288.060, 493.689, 52763.932 24/05/19,04:13:12,11,08,1, 11.9,1,1, 7.443, 10287.474, 493.451, 52765.889 24/05/19,04:13:12,12,08,1, 11.9,1,1, 7.443, 10289.245, 493.607, 52766.276 24/05/19,04:13:12,13,08,1, 11.9,1,1, 7.443, 10287.650, 493.644, 52763.913 24/05/19,04:13:12,14,08,1, 11.9,1,1, 7.443, 10288.090, 493.294, 52766.524 24/05/19,04:13:12,15,08,1, 11.9,1,1, 7.443, 10288.702, 493.639, 52764.584 24/05/19,04:13:12,16,08,1, 11.9,1,1, 7.443, 10286.997, 493.552, 52764.221 24/05/19,04:13:12,17,08,1, 11.9,1,1, 7.443, 10288.500, 493.563, 52766.700 24/05/19,04:13:12,18,08,1, 11.9,1,1, 7.443, 10288.021, 493.907, 52763.913 24/05/19,04:13:12,19,08,1, 11.9,1,1, 7.443, 10287.505, 493.637, 52765.979 24/05/19,04:13:13,00,08,1, 11.9,1,1, 7.442, 10287.502, 493.637, 52765.979 24/05/19,04:13:13,01,08,1, 11.9,1,1, 7.442, 10288.353, 495.416, 52767.232 24/05/19,04:13:13,02,08,1, 11.9,1,1, 7.442, 10287.880, 495.710, 52764.594 24/05/19,04:13:13,03,08,1, 11.9,1,1, 7.442, 10287.365, 495.484, 52766.511 24/05/19,04:13:13,04,08,1, 11.9,1,1, 7.442, 10289.093, 495.685, 52766.936 24/05/19,04:13:13,05,08,1, 11.9,1,1, 7.442, 10287.559, 495.692, 52764.671 24/05/19,04:13:13,06,08,1, 11.9,1,1, 7.442, 10288.013, 495.402, 52767.231 24/05/19,04:13:13,07,08,1, 11.9,1,1, 7.442, 10288.563, 495.655, 52765.293 24/05/19,04:13:13,08,08,1, 11.9,1,1, 7.442, 10286.855, 495.553, 52765.036 24/05/19,04:13:13,09,08,1, 11.9,1,1, 7.442, 10288.371, 495.640, 52767.336 24/05/19,04:13:13,10,08,1, 11.9,1,1, 7.442, 10287.855, 495.959, 52764.656 24/05/19,04:13:13,11,08,1, 11.9,1,1, 7.442, 10287.385, 495.724, 52766.664 24/05/19,04:13:13,12,08,1, 11.9,1,1, 7.442, 10289.109, 495.906, 52766.992 24/05/19,04:13:13,13,08,1, 11.9,1,1, 7.442, 10287.534, 495.905, 52764.769 24/05/19,04:13:13,14,08,1, 11.9,1,1, 7.442, 10288.012, 495.626, 52767.422 24/05/19,04:13:13,15,08,1, 11.9,1,1, 7.442, 10288.577, 495.919, 52765.479 24/05/19,04:13:13,16,08,1, 11.9,1,1, 7.442, 10286.845, 495.833, 52765.129 24/05/19,04:13:13,17,08,1, 11.9,1,1, 7.442, 10288.663, 495.968, 52768.441 24/05/19,04:13:13,18,08,1, 11.9,1,1, 7.442, 10287.525, 496.043, 52763.842 24/05/19,04:13:13,19,08,1, 11.9,1,1, 7.442, 10287.298, 496.020, 52767.386 24/05/19,04:13:14,00,08,1, 11.9,1,1, 7.439, 10287.293, 496.020, 52767.386 24/05/19,04:13:14,01,08,1, 11.9,1,1, 7.439, 10288.822, 497.583, 52768.546 24/05/19,04:13:14,02,08,1, 11.9,1,1, 7.439, 10287.629, 497.723, 52764.445 24/05/19,04:13:14,03,08,1, 11.9,1,1, 7.439, 10287.209, 497.666, 52767.809 24/05/19,04:13:14,04,08,1, 11.9,1,1, 7.439, 10289.444, 497.707, 52767.600 24/05/19,04:13:14,05,08,1, 11.9,1,1, 7.439, 10287.019, 497.736, 52764.610 24/05/19,04:13:14,06,08,1, 11.9,1,1, 7.439, 10288.206, 497.662, 52768.901 24/05/19,04:13:14,07,08,1, 11.9,1,1, 7.439, 10288.623, 497.729, 52765.352 24/05/19,04:13:14,08,08,1, 11.9,1,1, 7.439, 10286.381, 497.664, 52765.577 24/05/19,04:13:14,09,08,1, 11.9,1,1, 7.439, 10288.813, 497.819, 52768.568 24/05/19,04:13:14,10,08,1, 11.9,1,1, 7.439, 10287.661, 497.959, 52764.378 24/05/19,04:13:14,11,08,1, 11.9,1,1, 7.439, 10287.259, 497.934, 52767.862 24/05/19,04:13:14,12,08,1, 11.9,1,1, 7.439, 10289.447, 497.939, 52767.601 24/05/19,04:13:14,13,08,1, 11.9,1,1, 7.439, 10286.967, 497.897, 52764.662 24/05/19,04:13:14,14,08,1, 11.9,1,1, 7.439, 10288.197, 497.817, 52768.773 24/05/19,04:13:14,15,08,1, 11.9,1,1, 7.439, 10288.610, 497.890, 52765.358 24/05/19,04:13:14,16,08,1, 11.9,1,1, 7.439, 10286.363, 497.882, 52765.645 24/05/19,04:13:14,17,08,1, 11.9,1,1, 7.439, 10288.824, 497.985, 52768.607 24/05/19,04:13:14,18,08,1, 11.9,1,1, 7.439, 10287.576, 498.085, 52764.361 24/05/19,04:13:14,19,08,1, 11.9,1,1, 7.439, 10287.266, 498.125, 52767.904 24/05/19,04:13:15,00,08,1, 11.9,1,1, 7.441, 10287.260, 498.125, 52767.904 24/05/19,04:13:15,01,08,1, 11.9,1,1, 7.441, 10288.951, 499.490, 52768.802 24/05/19,04:13:15,02,08,1, 11.9,1,1, 7.441, 10287.730, 499.598, 52764.662 24/05/19,04:13:15,03,08,1, 11.9,1,1, 7.441, 10287.390, 499.588, 52768.164 24/05/19,04:13:15,04,08,1, 11.9,1,1, 7.441, 10289.574, 499.651, 52767.848 24/05/19,04:13:15,05,08,1, 11.9,1,1, 7.441, 10287.132, 499.601, 52764.947 24/05/19,04:13:15,06,08,1, 11.9,1,1, 7.441, 10288.340, 499.486, 52769.068 24/05/19,04:13:15,07,08,1, 11.9,1,1, 7.441, 10288.626, 499.581, 52765.568 24/05/19,04:13:15,08,08,1, 11.9,1,1, 7.441, 10286.541, 499.593, 52765.897 24/05/19,04:13:15,09,08,1, 11.9,1,1, 7.441, 10288.985, 499.687, 52768.853 24/05/19,04:13:15,10,08,1, 11.9,1,1, 7.441, 10287.733, 499.831, 52764.656 24/05/19,04:13:15,11,08,1, 11.9,1,1, 7.441, 10287.379, 499.771, 52768.146 24/05/19,04:13:15,12,08,1, 11.9,1,1, 7.441, 10289.576, 499.765, 52767.815 24/05/19,04:13:15,13,08,1, 11.9,1,1, 7.441, 10287.086, 499.749, 52764.815 24/05/19,04:13:15,14,08,1, 11.9,1,1, 7.441, 10288.400, 499.646, 52769.109 24/05/19,04:13:15,15,08,1, 11.9,1,1, 7.441, 10288.704, 499.759, 52765.601 24/05/19,04:13:15,16,08,1, 11.9,1,1, 7.441, 10286.549, 499.792, 52766.013 24/05/19,04:13:15,17,08,1, 11.9,1,1, 7.441, 10288.943, 499.852, 52768.824 24/05/19,04:13:15,18,08,1, 11.9,1,1, 7.441, 10287.717, 499.936, 52764.614 24/05/19,04:13:15,19,08,1, 11.9,1,1, 7.441, 10287.456, 499.985, 52768.142 24/05/19,04:13:16,00,08,1, 11.9,1,1, 7.444, 10287.452, 499.985, 52768.142 24/05/19,04:13:16,01,08,1, 11.9,1,1, 7.444, 10289.032, 501.194, 52768.761 24/05/19,04:13:16,02,08,1, 11.9,1,1, 7.444, 10287.860, 501.280, 52764.577 24/05/19,04:13:16,03,08,1, 11.9,1,1, 7.444, 10287.569, 501.204, 52768.200 24/05/19,04:13:16,04,08,1, 11.9,1,1, 7.444, 10289.688, 501.277, 52767.699 24/05/19,04:13:16,05,08,1, 11.9,1,1, 7.444, 10287.173, 501.216, 52764.948 24/05/19,04:13:16,06,08,1, 11.9,1,1, 7.444, 10288.508, 501.137, 52769.051 24/05/19,04:13:16,07,08,1, 11.9,1,1, 7.444, 10288.677, 501.229, 52765.372 24/05/19,04:13:16,08,08,1, 11.9,1,1, 7.444, 10286.648, 501.245, 52765.969 24/05/19,04:13:16,09,08,1, 11.9,1,1, 7.444, 10289.115, 501.348, 52768.842 24/05/19,04:13:16,10,08,1, 11.9,1,1, 7.444, 10287.827, 501.512, 52764.632 24/05/19,04:13:16,11,08,1, 11.9,1,1, 7.444, 10287.627, 501.419, 52768.331 24/05/19,04:13:16,12,08,1, 11.9,1,1, 7.444, 10289.681, 501.452, 52767.711 24/05/19,04:13:16,13,08,1, 11.9,1,1, 7.444, 10287.204, 501.359, 52764.952 24/05/19,04:13:16,14,08,1, 11.9,1,1, 7.444, 10288.488, 501.258, 52769.063 24/05/19,04:13:16,15,08,1, 11.9,1,1, 7.444, 10288.764, 501.385, 52765.401 24/05/19,04:13:16,16,08,1, 11.9,1,1, 7.444, 10286.678, 501.451, 52766.078 24/05/19,04:13:16,17,08,1, 11.9,1,1, 7.444, 10289.104, 501.506, 52768.828 24/05/19,04:13:16,18,08,1, 11.9,1,1, 7.444, 10287.835, 501.593, 52764.676 24/05/19,04:13:16,19,08,1, 11.9,1,1, 7.444, 10287.595, 501.522, 52768.292 24/05/19,04:13:17,00,08,1, 11.9,1,1, 7.438, 10287.594, 501.522, 52768.292 24/05/19,04:13:17,01,08,1, 11.9,1,1, 7.438, 10289.433, 502.583, 52768.197 24/05/19,04:13:17,02,08,1, 11.9,1,1, 7.438, 10287.484, 502.710, 52764.419 24/05/19,04:13:17,03,08,1, 11.9,1,1, 7.438, 10288.087, 502.782, 52768.903 24/05/19,04:13:17,04,08,1, 11.9,1,1, 7.438, 10289.634, 502.586, 52766.788 24/05/19,04:13:17,05,08,1, 11.9,1,1, 7.438, 10287.080, 502.714, 52765.266 24/05/19,04:13:17,06,08,1, 11.9,1,1, 7.438, 10288.950, 502.563, 52769.110 24/05/19,04:13:17,07,08,1, 11.9,1,1, 7.438, 10288.317, 502.560, 52764.477 24/05/19,04:13:17,08,08,1, 11.9,1,1, 7.438, 10286.859, 502.772, 52766.681 24/05/19,04:13:17,09,08,1, 11.9,1,1, 7.438, 10289.436, 502.707, 52768.246 24/05/19,04:13:17,10,08,1, 11.9,1,1, 7.438, 10287.478, 502.854, 52764.255 24/05/19,04:13:17,11,08,1, 11.9,1,1, 7.438, 10288.132, 502.882, 52768.941 24/05/19,04:13:17,12,08,1, 11.9,1,1, 7.438, 10289.666, 502.716, 52766.620 24/05/19,04:13:17,13,08,1, 11.9,1,1, 7.438, 10287.089, 502.818, 52765.262 24/05/19,04:13:17,14,08,1, 11.9,1,1, 7.438, 10288.989, 502.656, 52769.086 24/05/19,04:13:17,15,08,1, 11.9,1,1, 7.438, 10288.367, 502.666, 52764.478 24/05/19,04:13:17,16,08,1, 11.9,1,1, 7.438, 10286.862, 502.885, 52766.704 24/05/19,04:13:17,17,08,1, 11.9,1,1, 7.438, 10289.477, 502.761, 52768.261 24/05/19,04:13:17,18,08,1, 11.9,1,1, 7.438, 10287.477, 502.973, 52764.259 24/05/19,04:13:17,19,08,1, 11.9,1,1, 7.438, 10288.173, 503.008, 52768.899 24/05/19,04:13:18,00,08,1, 11.8,1,1, 7.441, 10288.169, 503.008, 52768.899 24/05/19,04:13:18,01,08,1, 11.8,1,1, 7.441, 10289.594, 503.387, 52767.826 24/05/19,04:13:18,02,08,1, 11.8,1,1, 7.441, 10287.541, 503.512, 52764.045 24/05/19,04:13:18,03,08,1, 11.8,1,1, 7.441, 10288.342, 503.532, 52768.726 24/05/19,04:13:18,04,08,1, 11.8,1,1, 7.441, 10289.670, 503.372, 52766.262 24/05/19,04:13:18,05,08,1, 11.8,1,1, 7.441, 10287.047, 503.430, 52765.036 24/05/19,04:13:18,06,08,1, 11.8,1,1, 7.441, 10289.102, 503.284, 52768.692 24/05/19,04:13:18,07,08,1, 11.8,1,1, 7.441, 10288.278, 503.316, 52763.994 24/05/19,04:13:18,08,08,1, 11.8,1,1, 7.441, 10287.038, 503.511, 52766.687 24/05/19,04:13:18,09,08,1, 11.8,1,1, 7.441, 10289.654, 503.439, 52767.862 24/05/19,04:13:18,10,08,1, 11.8,1,1, 7.441, 10287.529, 503.556, 52764.176 24/05/19,04:13:18,11,08,1, 11.8,1,1, 7.441, 10288.369, 503.508, 52768.733 24/05/19,04:13:18,12,08,1, 11.8,1,1, 7.441, 10289.660, 503.350, 52766.113 24/05/19,04:13:18,13,08,1, 11.8,1,1, 7.441, 10287.044, 503.477, 52765.003 24/05/19,04:13:18,14,08,1, 11.8,1,1, 7.441, 10289.091, 503.305, 52768.687 24/05/19,04:13:18,15,08,1, 11.8,1,1, 7.441, 10288.292, 503.365, 52764.089 24/05/19,04:13:18,16,08,1, 11.8,1,1, 7.441, 10287.033, 503.501, 52766.703 24/05/19,04:13:18,17,08,1, 11.8,1,1, 7.441, 10289.577, 503.436, 52767.781 24/05/19,04:13:18,18,08,1, 11.8,1,1, 7.441, 10287.505, 503.597, 52763.989 24/05/19,04:13:18,19,08,1, 11.8,1,1, 7.441, 10288.425, 503.530, 52768.645 24/05/19,04:13:19,00,08,1, 11.9,1,1, 7.441, 10288.420, 503.530, 52768.645 24/05/19,04:13:19,01,08,1, 11.9,1,1, 7.441, 10289.702, 503.265, 52767.125 24/05/19,04:13:19,02,08,1, 11.9,1,1, 7.441, 10287.516, 503.329, 52763.593 24/05/19,04:13:19,03,08,1, 11.9,1,1, 7.441, 10288.610, 503.301, 52768.367 24/05/19,04:13:19,04,08,1, 11.9,1,1, 7.441, 10289.492, 503.113, 52765.208 24/05/19,04:13:19,05,08,1, 11.9,1,1, 7.441, 10286.986, 503.224, 52764.577 24/05/19,04:13:19,06,08,1, 11.9,1,1, 7.441, 10289.239, 503.092, 52768.030 24/05/19,04:13:19,07,08,1, 11.9,1,1, 7.441, 10288.118, 503.145, 52763.287 24/05/19,04:13:19,08,08,1, 11.9,1,1, 7.441, 10287.265, 503.329, 52766.481 24/05/19,04:13:19,09,08,1, 11.9,1,1, 7.441, 10289.757, 503.213, 52767.069 24/05/19,04:13:19,10,08,1, 11.9,1,1, 7.441, 10287.536, 503.311, 52763.698 24/05/19,04:13:19,11,08,1, 11.9,1,1, 7.441, 10288.634, 503.271, 52768.403 24/05/19,04:13:19,12,08,1, 11.9,1,1, 7.441, 10289.541, 503.040, 52765.060 24/05/19,04:13:19,13,08,1, 11.9,1,1, 7.441, 10286.997, 503.142, 52764.531 24/05/19,04:13:19,14,08,1, 11.9,1,1, 7.441, 10289.265, 502.975, 52767.964 24/05/19,04:13:19,15,08,1, 11.9,1,1, 7.441, 10288.036, 503.093, 52763.072 24/05/19,04:13:19,16,08,1, 11.9,1,1, 7.441, 10287.608, 503.174, 52765.972 24/05/19,04:13:19,17,08,1, 11.9,1,1, 7.441, 10289.311, 503.128, 52766.730 24/05/19,04:13:19,18,08,1, 11.9,1,1, 7.441, 10288.001, 503.365, 52764.399 24/05/19,04:13:19,19,08,1, 11.9,1,1, 7.441, 10288.463, 502.994, 52767.365 24/05/19,04:13:20,00,08,1, 11.9,1,1, 7.438, 10288.461, 502.994, 52767.365 24/05/19,04:13:20,01,08,1, 11.9,1,1, 7.438, 10289.615, 502.276, 52766.035 24/05/19,04:13:20,02,08,1, 11.9,1,1, 7.438, 10287.703, 502.406, 52763.368 24/05/19,04:13:20,03,08,1, 11.9,1,1, 7.438, 10288.702, 502.117, 52767.193 24/05/19,04:13:20,04,08,1, 11.9,1,1, 7.438, 10289.211, 502.080, 52764.189 24/05/19,04:13:20,05,08,1, 11.9,1,1, 7.438, 10287.179, 502.170, 52764.074 24/05/19,04:13:20,06,08,1, 11.9,1,1, 7.438, 10289.107, 502.013, 52766.649 24/05/19,04:13:20,07,08,1, 11.9,1,1, 7.438, 10288.058, 502.193, 52762.877 24/05/19,04:13:20,08,08,1, 11.9,1,1, 7.438, 10287.522, 502.202, 52765.806 24/05/19,04:13:20,09,08,1, 11.9,1,1, 7.438, 10289.603, 502.072, 52765.876 24/05/19,04:13:20,10,08,1, 11.9,1,1, 7.438, 10287.712, 502.222, 52763.322 24/05/19,04:13:20,11,08,1, 11.9,1,1, 7.438, 10288.729, 501.997, 52767.152 24/05/19,04:13:20,12,08,1, 11.9,1,1, 7.438, 10289.157, 501.944, 52764.070 24/05/19,04:13:20,13,08,1, 11.9,1,1, 7.438, 10287.141, 501.999, 52764.012 24/05/19,04:13:20,14,08,1, 11.9,1,1, 7.438, 10289.072, 501.844, 52766.570 24/05/19,04:13:20,15,08,1, 11.9,1,1, 7.438, 10288.029, 502.048, 52762.729 24/05/19,04:13:20,16,08,1, 11.9,1,1, 7.438, 10287.578, 502.076, 52765.862 24/05/19,04:13:20,17,08,1, 11.9,1,1, 7.438, 10289.611, 501.954, 52765.861 24/05/19,04:13:20,18,08,1, 11.9,1,1, 7.438, 10287.679, 502.076, 52763.253 24/05/19,04:13:20,19,08,1, 11.9,1,1, 7.438, 10288.712, 501.804, 52766.996 24/05/19,04:13:21,00,08,1, 11.9,1,1, 7.437, 10288.703, 501.804, 52766.996 24/05/19,04:13:21,01,08,1, 11.9,1,1, 7.437, 10289.475, 500.580, 52765.128 24/05/19,04:13:21,02,08,1, 11.9,1,1, 7.437, 10287.270, 500.596, 52762.458 24/05/19,04:13:21,03,08,1, 11.9,1,1, 7.437, 10288.414, 500.365, 52766.371 24/05/19,04:13:21,04,08,1, 11.9,1,1, 7.437, 10288.737, 500.366, 52763.018 24/05/19,04:13:21,05,08,1, 11.9,1,1, 7.437, 10286.661, 500.435, 52763.226 24/05/19,04:13:21,06,08,1, 11.9,1,1, 7.437, 10288.835, 500.337, 52765.899 24/05/19,04:13:21,07,08,1, 11.9,1,1, 7.437, 10287.666, 500.526, 52761.918 24/05/19,04:13:21,08,08,1, 11.9,1,1, 7.437, 10287.331, 500.479, 52765.214 24/05/19,04:13:21,09,08,1, 11.9,1,1, 7.437, 10289.388, 500.397, 52764.976 24/05/19,04:13:21,10,08,1, 11.9,1,1, 7.437, 10287.181, 500.440, 52762.317 24/05/19,04:13:21,11,08,1, 11.9,1,1, 7.437, 10288.354, 500.208, 52766.318 24/05/19,04:13:21,12,08,1, 11.9,1,1, 7.437, 10288.666, 500.182, 52762.857 24/05/19,04:13:21,13,08,1, 11.9,1,1, 7.437, 10286.586, 500.248, 52763.169 24/05/19,04:13:21,14,08,1, 11.9,1,1, 7.437, 10288.788, 500.130, 52765.757 24/05/19,04:13:21,15,08,1, 11.9,1,1, 7.437, 10287.576, 500.304, 52761.800 24/05/19,04:13:21,16,08,1, 11.9,1,1, 7.437, 10287.324, 500.273, 52765.224 24/05/19,04:13:21,17,08,1, 11.9,1,1, 7.437, 10289.343, 500.199, 52764.865 24/05/19,04:13:21,18,08,1, 11.9,1,1, 7.437, 10287.076, 500.229, 52762.302 24/05/19,04:13:21,19,08,1, 11.9,1,1, 7.437, 10288.331, 500.029, 52766.218 24/05/19,04:13:22,00,08,1, 11.9,1,1, 7.442, 10288.328, 500.029, 52766.218 24/05/19,04:13:22,01,08,1, 11.9,1,1, 7.442, 10288.629, 498.491, 52763.886 24/05/19,04:13:22,02,08,1, 11.9,1,1, 7.442, 10286.267, 498.585, 52761.736 24/05/19,04:13:22,03,08,1, 11.9,1,1, 7.442, 10287.699, 498.318, 52765.420 24/05/19,04:13:22,04,08,1, 11.9,1,1, 7.442, 10287.563, 498.344, 52761.625 24/05/19,04:13:22,05,08,1, 11.9,1,1, 7.442, 10285.810, 498.430, 52762.737 24/05/19,04:13:22,06,08,1, 11.9,1,1, 7.442, 10288.118, 498.337, 52765.015 24/05/19,04:13:22,07,08,1, 11.9,1,1, 7.442, 10286.675, 498.535, 52761.173 24/05/19,04:13:22,08,08,1, 11.9,1,1, 7.442, 10286.826, 498.436, 52764.890 24/05/19,04:13:22,09,08,1, 11.9,1,1, 7.442, 10288.502, 498.300, 52763.736 24/05/19,04:13:22,10,08,1, 11.9,1,1, 7.442, 10286.200, 498.283, 52761.716 24/05/19,04:13:22,11,08,1, 11.9,1,1, 7.442, 10287.578, 498.146, 52765.466 24/05/19,04:13:22,12,08,1, 11.9,1,1, 7.442, 10287.435, 498.159, 52761.674 24/05/19,04:13:22,13,08,1, 11.9,1,1, 7.442, 10285.696, 498.219, 52762.818 24/05/19,04:13:22,14,08,1, 11.9,1,1, 7.442, 10288.028, 498.164, 52764.849 24/05/19,04:13:22,15,08,1, 11.9,1,1, 7.442, 10286.590, 498.274, 52761.123 24/05/19,04:13:22,16,08,1, 11.9,1,1, 7.442, 10286.670, 498.167, 52764.857 24/05/19,04:13:22,17,08,1, 11.9,1,1, 7.442, 10288.370, 498.075, 52763.611 24/05/19,04:13:22,18,08,1, 11.9,1,1, 7.442, 10286.091, 498.099, 52761.501 24/05/19,04:13:22,19,08,1, 11.9,1,1, 7.442, 10287.513, 497.929, 52765.308 24/05/19,04:13:23,00,08,1, 11.9,1,1, 7.437, 10287.510, 497.929, 52765.308 24/05/19,04:13:23,01,08,1, 11.9,1,1, 7.437, 10287.425, 496.350, 52762.746 24/05/19,04:13:23,02,08,1, 11.9,1,1, 7.437, 10285.063, 496.391, 52761.174 24/05/19,04:13:23,03,08,1, 11.9,1,1, 7.437, 10286.723, 496.222, 52764.701 24/05/19,04:13:23,04,08,1, 11.9,1,1, 7.437, 10286.216, 496.313, 52760.683 24/05/19,04:13:23,05,08,1, 11.9,1,1, 7.437, 10284.852, 496.395, 52762.549 24/05/19,04:13:23,06,08,1, 11.9,1,1, 7.437, 10287.215, 496.324, 52764.075 24/05/19,04:13:23,07,08,1, 11.9,1,1, 7.437, 10285.529, 496.400, 52760.552 24/05/19,04:13:23,08,08,1, 11.9,1,1, 7.437, 10285.972, 496.281, 52764.521 24/05/19,04:13:23,09,08,1, 11.9,1,1, 7.437, 10287.348, 496.186, 52762.617 24/05/19,04:13:23,10,08,1, 11.9,1,1, 7.437, 10284.932, 496.188, 52761.079 24/05/19,04:13:23,11,08,1, 11.9,1,1, 7.437, 10286.636, 495.993, 52764.569 24/05/19,04:13:23,12,08,1, 11.9,1,1, 7.437, 10286.090, 496.127, 52760.541 24/05/19,04:13:23,13,08,1, 11.9,1,1, 7.437, 10284.778, 496.156, 52762.573 24/05/19,04:13:23,14,08,1, 11.9,1,1, 7.437, 10287.100, 496.111, 52764.084 24/05/19,04:13:23,15,08,1, 11.9,1,1, 7.437, 10285.436, 496.216, 52760.542 24/05/19,04:13:23,16,08,1, 11.9,1,1, 7.437, 10285.934, 496.105, 52764.479 24/05/19,04:13:23,17,08,1, 11.9,1,1, 7.437, 10287.207, 495.986, 52762.434 24/05/19,04:13:23,18,08,1, 11.9,1,1, 7.437, 10284.845, 496.009, 52761.110 24/05/19,04:13:23,19,08,1, 11.9,1,1, 7.437, 10286.535, 495.817, 52764.705 24/05/19,04:13:24,00,08,1, 11.9,1,1, 7.438, 10286.534, 495.817, 52764.705 24/05/19,04:13:24,01,08,1, 11.9,1,1, 7.438, 10286.277, 494.454, 52761.662 24/05/19,04:13:24,02,08,1, 11.9,1,1, 7.438, 10283.941, 494.495, 52760.695 24/05/19,04:13:24,03,08,1, 11.9,1,1, 7.438, 10285.853, 494.307, 52763.954 24/05/19,04:13:24,04,08,1, 11.9,1,1, 7.438, 10285.018, 494.483, 52760.020 24/05/19,04:13:24,05,08,1, 11.9,1,1, 7.438, 10284.098, 494.577, 52762.650 24/05/19,04:13:24,06,08,1, 11.9,1,1, 7.438, 10286.408, 494.474, 52763.331 24/05/19,04:13:24,07,08,1, 11.9,1,1, 7.438, 10284.530, 494.530, 52760.226 24/05/19,04:13:24,08,08,1, 11.9,1,1, 7.438, 10285.301, 494.336, 52764.140 24/05/19,04:13:24,09,08,1, 11.9,1,1, 7.438, 10286.211, 494.254, 52761.466 24/05/19,04:13:24,10,08,1, 11.9,1,1, 7.438, 10283.911, 494.345, 52760.830 24/05/19,04:13:24,11,08,1, 11.9,1,1, 7.438, 10285.748, 494.181, 52763.880 24/05/19,04:13:24,12,08,1, 11.9,1,1, 7.438, 10284.913, 494.344, 52759.834 24/05/19,04:13:24,13,08,1, 11.9,1,1, 7.438, 10284.086, 494.360, 52762.497 24/05/19,04:13:24,14,08,1, 11.9,1,1, 7.438, 10286.326, 494.264, 52763.211 24/05/19,04:13:24,15,08,1, 11.9,1,1, 7.438, 10284.420, 494.418, 52760.106 24/05/19,04:13:24,16,08,1, 11.9,1,1, 7.438, 10285.217, 494.202, 52764.165 24/05/19,04:13:24,17,08,1, 11.9,1,1, 7.438, 10286.044, 494.127, 52761.495 24/05/19,04:13:24,18,08,1, 11.9,1,1, 7.438, 10283.743, 494.155, 52760.652 24/05/19,04:13:24,19,08,1, 11.9,1,1, 7.438, 10285.684, 494.011, 52763.765 24/05/19,04:13:25,00,08,1, 11.8,1,1, 7.439, 10285.683, 494.011, 52763.765 24/05/19,04:13:25,01,08,1, 11.8,1,1, 7.439, 10285.429, 493.106, 52761.363 24/05/19,04:13:25,02,08,1, 11.8,1,1, 7.439, 10282.988, 492.910, 52759.925 24/05/19,04:13:25,03,08,1, 11.8,1,1, 7.439, 10284.830, 492.923, 52763.464 24/05/19,04:13:25,04,08,1, 11.8,1,1, 7.439, 10284.438, 493.124, 52759.761 24/05/19,04:13:25,05,08,1, 11.8,1,1, 7.439, 10283.240, 493.002, 52761.768 24/05/19,04:13:25,06,08,1, 11.8,1,1, 7.439, 10285.610, 493.126, 52763.135 24/05/19,04:13:25,07,08,1, 11.8,1,1, 7.439, 10283.805, 493.044, 52759.623 24/05/19,04:13:25,08,08,1, 11.8,1,1, 7.439, 10284.217, 492.902, 52763.238 24/05/19,04:13:25,09,08,1, 11.8,1,1, 7.439, 10285.309, 492.949, 52761.203 24/05/19,04:13:25,10,08,1, 11.8,1,1, 7.439, 10282.881, 492.797, 52759.797 24/05/19,04:13:25,11,08,1, 11.8,1,1, 7.439, 10284.705, 492.883, 52763.390 24/05/19,04:13:25,12,08,1, 11.8,1,1, 7.439, 10284.257, 493.043, 52759.594 24/05/19,04:13:25,13,08,1, 11.8,1,1, 7.439, 10283.126, 492.920, 52761.681 24/05/19,04:13:25,14,08,1, 11.8,1,1, 7.439, 10285.560, 493.019, 52763.123 24/05/19,04:13:25,15,08,1, 11.8,1,1, 7.439, 10283.659, 492.896, 52759.569 24/05/19,04:13:25,16,08,1, 11.8,1,1, 7.439, 10284.142, 492.670, 52763.207 24/05/19,04:13:25,17,08,1, 11.8,1,1, 7.439, 10285.215, 492.881, 52761.180 24/05/19,04:13:25,18,08,1, 11.8,1,1, 7.439, 10282.759, 492.710, 52759.786 24/05/19,04:13:25,19,08,1, 11.8,1,1, 7.439, 10284.622, 492.712, 52763.310 24/05/19,04:13:26,00,08,1, 11.9,1,1, 7.439, 10284.615, 492.712, 52763.310 24/05/19,04:13:26,01,08,1, 11.9,1,1, 7.439, 10284.233, 491.941, 52760.446 24/05/19,04:13:26,02,08,1, 11.9,1,1, 7.439, 10281.899, 491.759, 52759.650 24/05/19,04:13:26,03,08,1, 11.9,1,1, 7.439, 10283.939, 491.870, 52763.025 24/05/19,04:13:26,04,08,1, 11.9,1,1, 7.439, 10283.276, 492.002, 52759.143 24/05/19,04:13:26,05,08,1, 11.9,1,1, 7.439, 10282.452, 491.792, 52761.762 24/05/19,04:13:26,06,08,1, 11.9,1,1, 7.439, 10284.760, 491.945, 52762.483 24/05/19,04:13:26,07,08,1, 11.9,1,1, 7.439, 10282.687, 491.776, 52759.149 24/05/19,04:13:26,08,08,1, 11.9,1,1, 7.439, 10283.326, 491.646, 52762.877 24/05/19,04:13:26,09,08,1, 11.9,1,1, 7.439, 10284.110, 491.821, 52760.370 24/05/19,04:13:26,10,08,1, 11.9,1,1, 7.439, 10281.808, 491.623, 52759.629 24/05/19,04:13:26,11,08,1, 11.9,1,1, 7.439, 10283.894, 491.725, 52762.945 24/05/19,04:13:26,12,08,1, 11.9,1,1, 7.439, 10283.181, 491.856, 52759.111 24/05/19,04:13:26,13,08,1, 11.9,1,1, 7.439, 10282.316, 491.708, 52761.706 24/05/19,04:13:26,14,08,1, 11.9,1,1, 7.439, 10284.619, 491.845, 52762.458 24/05/19,04:13:26,15,08,1, 11.9,1,1, 7.439, 10282.529, 491.715, 52759.154 24/05/19,04:13:26,16,08,1, 11.9,1,1, 7.439, 10283.213, 491.488, 52762.903 24/05/19,04:13:26,17,08,1, 11.9,1,1, 7.439, 10283.932, 491.668, 52760.294 24/05/19,04:13:26,18,08,1, 11.9,1,1, 7.439, 10281.689, 491.549, 52759.641 24/05/19,04:13:26,19,08,1, 11.9,1,1, 7.439, 10283.794, 491.652, 52762.929 24/05/19,04:13:27,00,08,1, 11.9,1,1, 7.443, 10283.788, 491.652, 52762.929 24/05/19,04:13:27,01,08,1, 11.9,1,1, 7.443, 10283.240, 490.883, 52760.676 24/05/19,04:13:27,02,08,1, 11.9,1,1, 7.443, 10280.531, 490.479, 52758.760 24/05/19,04:13:27,03,08,1, 11.9,1,1, 7.443, 10282.706, 490.820, 52763.193 24/05/19,04:13:27,04,08,1, 11.9,1,1, 7.443, 10282.476, 490.873, 52759.225 24/05/19,04:13:27,05,08,1, 11.9,1,1, 7.443, 10280.958, 490.528, 52760.974 24/05/19,04:13:27,06,08,1, 11.9,1,1, 7.443, 10283.694, 490.902, 52762.793 24/05/19,04:13:27,07,08,1, 11.9,1,1, 7.443, 10281.483, 490.483, 52758.382 24/05/19,04:13:27,08,08,1, 11.9,1,1, 7.443, 10281.662, 490.469, 52762.393 24/05/19,04:13:27,09,08,1, 11.9,1,1, 7.443, 10283.087, 490.791, 52760.602 24/05/19,04:13:27,10,08,1, 11.9,1,1, 7.443, 10280.398, 490.377, 52758.847 24/05/19,04:13:27,11,08,1, 11.9,1,1, 7.443, 10282.626, 490.744, 52763.206 24/05/19,04:13:27,12,08,1, 11.9,1,1, 7.443, 10282.329, 490.741, 52759.167 24/05/19,04:13:27,13,08,1, 11.9,1,1, 7.443, 10280.890, 490.405, 52761.028 24/05/19,04:13:27,14,08,1, 11.9,1,1, 7.443, 10283.584, 490.783, 52762.747 24/05/19,04:13:27,15,08,1, 11.9,1,1, 7.443, 10281.302, 490.439, 52758.372 24/05/19,04:13:27,16,08,1, 11.9,1,1, 7.443, 10281.735, 490.324, 52761.973 24/05/19,04:13:27,17,08,1, 11.9,1,1, 7.443, 10282.702, 490.667, 52760.526 24/05/19,04:13:27,18,08,1, 11.9,1,1, 7.443, 10280.545, 490.319, 52759.253 24/05/19,04:13:27,19,08,1, 11.9,1,1, 7.443, 10282.139, 490.505, 52762.078 24/05/19,04:13:28,00,08,1, 11.8,1,1, 7.439, 10282.136, 490.505, 52762.078 24/05/19,04:13:28,01,08,1, 11.8,1,1, 7.439, 10281.772, 490.101, 52761.771 24/05/19,04:13:28,02,08,1, 11.8,1,1, 7.439, 10280.002, 489.376, 52758.953 24/05/19,04:13:28,03,08,1, 11.8,1,1, 7.439, 10280.722, 489.742, 52762.093 24/05/19,04:13:28,04,08,1, 11.8,1,1, 7.439, 10281.737, 490.051, 52760.875 24/05/19,04:13:28,05,08,1, 11.8,1,1, 7.439, 10280.025, 489.250, 52760.012 24/05/19,04:13:28,06,08,1, 11.8,1,1, 7.439, 10281.736, 489.961, 52762.793 24/05/19,04:13:28,07,08,1, 11.8,1,1, 7.439, 10280.932, 489.570, 52759.586 24/05/19,04:13:28,08,08,1, 11.8,1,1, 7.439, 10279.943, 489.217, 52760.844 24/05/19,04:13:28,09,08,1, 11.8,1,1, 7.439, 10281.625, 490.033, 52761.798 24/05/19,04:13:28,10,08,1, 11.8,1,1, 7.439, 10279.893, 489.317, 52759.047 24/05/19,04:13:28,11,08,1, 11.8,1,1, 7.439, 10280.627, 489.636, 52762.196 24/05/19,04:13:28,12,08,1, 11.8,1,1, 7.439, 10281.579, 489.992, 52760.946 24/05/19,04:13:28,13,08,1, 11.8,1,1, 7.439, 10279.869, 489.221, 52760.059 24/05/19,04:13:28,14,08,1, 11.8,1,1, 7.439, 10281.622, 489.859, 52762.782 24/05/19,04:13:28,15,08,1, 11.8,1,1, 7.439, 10280.850, 489.489, 52759.611 24/05/19,04:13:28,16,08,1, 11.8,1,1, 7.439, 10279.803, 489.127, 52760.865 24/05/19,04:13:28,17,08,1, 11.8,1,1, 7.439, 10281.492, 489.927, 52761.756 24/05/19,04:13:28,18,08,1, 11.8,1,1, 7.439, 10279.799, 489.281, 52759.002 24/05/19,04:13:28,19,08,1, 11.8,1,1, 7.439, 10280.507, 489.623, 52762.174 24/05/19,04:13:29,00,08,1, 11.9,1,1, 7.439, 10280.501, 489.623, 52762.174 24/05/19,04:13:29,01,08,1, 11.9,1,1, 7.439, 10280.534, 489.240, 52761.742 24/05/19,04:13:29,02,08,1, 11.9,1,1, 7.439, 10278.785, 488.561, 52759.378 24/05/19,04:13:29,03,08,1, 11.9,1,1, 7.439, 10279.698, 488.955, 52762.644 24/05/19,04:13:29,04,08,1, 11.9,1,1, 7.439, 10280.516, 489.172, 52761.184 24/05/19,04:13:29,05,08,1, 11.9,1,1, 7.439, 10278.803, 488.362, 52760.399 24/05/19,04:13:29,06,08,1, 11.9,1,1, 7.439, 10280.576, 489.049, 52762.883 24/05/19,04:13:29,07,08,1, 11.9,1,1, 7.439, 10279.654, 488.631, 52759.664 24/05/19,04:13:29,08,08,1, 11.9,1,1, 7.439, 10278.703, 488.439, 52761.291 24/05/19,04:13:29,09,08,1, 11.9,1,1, 7.439, 10280.359, 489.175, 52761.888 24/05/19,04:13:29,10,08,1, 11.9,1,1, 7.439, 10278.660, 488.435, 52759.418 24/05/19,04:13:29,11,08,1, 11.9,1,1, 7.439, 10279.624, 488.854, 52762.746 24/05/19,04:13:29,12,08,1, 11.9,1,1, 7.439, 10280.389, 489.070, 52761.125 24/05/19,04:13:29,13,08,1, 11.9,1,1, 7.439, 10278.732, 488.306, 52760.434 24/05/19,04:13:29,14,08,1, 11.9,1,1, 7.439, 10280.471, 489.012, 52762.971 24/05/19,04:13:29,15,08,1, 11.9,1,1, 7.439, 10279.440, 488.551, 52759.600 24/05/19,04:13:29,16,08,1, 11.9,1,1, 7.439, 10278.633, 488.341, 52761.171 24/05/19,04:13:29,17,08,1, 11.9,1,1, 7.439, 10280.290, 489.042, 52761.975 24/05/19,04:13:29,18,08,1, 11.9,1,1, 7.439, 10278.514, 488.362, 52759.573 24/05/19,04:13:29,19,08,1, 11.9,1,1, 7.439, 10279.546, 488.801, 52762.792 24/05/19,04:13:30,00,08,1, 11.8,1,1, 7.436, 10279.541, 488.801, 52762.792 24/05/19,04:13:30,01,08,1, 11.8,1,1, 7.436, 10279.623, 488.990, 52762.379 24/05/19,04:13:30,02,08,1, 11.8,1,1, 7.436, 10277.827, 488.216, 52760.062 24/05/19,04:13:30,03,08,1, 11.8,1,1, 7.436, 10279.015, 488.685, 52763.370 24/05/19,04:13:30,04,08,1, 11.8,1,1, 7.436, 10279.618, 488.872, 52761.575 24/05/19,04:13:30,05,08,1, 11.8,1,1, 7.436, 10277.977, 488.102, 52761.177 24/05/19,04:13:30,06,08,1, 11.8,1,1, 7.436, 10279.706, 488.826, 52763.336 24/05/19,04:13:30,07,08,1, 11.8,1,1, 7.436, 10278.559, 488.357, 52759.985 24/05/19,04:13:30,08,08,1, 11.8,1,1, 7.436, 10277.987, 488.224, 52762.075 24/05/19,04:13:30,09,08,1, 11.8,1,1, 7.436, 10279.582, 489.015, 52762.365 24/05/19,04:13:30,10,08,1, 11.8,1,1, 7.436, 10277.765, 488.280, 52760.041 24/05/19,04:13:30,11,08,1, 11.8,1,1, 7.436, 10279.000, 488.751, 52763.319 24/05/19,04:13:30,12,08,1, 11.8,1,1, 7.436, 10279.503, 488.890, 52761.520 24/05/19,04:13:30,13,08,1, 11.8,1,1, 7.436, 10277.903, 488.071, 52761.126 24/05/19,04:13:30,14,08,1, 11.8,1,1, 7.436, 10279.680, 488.845, 52763.388 24/05/19,04:13:30,15,08,1, 11.8,1,1, 7.436, 10278.426, 488.416, 52760.066 24/05/19,04:13:30,16,08,1, 11.8,1,1, 7.436, 10277.963, 488.318, 52762.079 24/05/19,04:13:30,17,08,1, 11.8,1,1, 7.436, 10279.527, 488.991, 52762.268 24/05/19,04:13:30,18,08,1, 11.8,1,1, 7.436, 10277.712, 488.278, 52760.212 24/05/19,04:13:30,19,08,1, 11.8,1,1, 7.436, 10278.957, 488.762, 52763.530 24/05/19,04:13:31,00,08,1, 11.8,1,1, 7.440, 10278.949, 488.762, 52763.530 24/05/19,04:13:31,01,08,1, 11.8,1,1, 7.440, 10279.232, 489.568, 52762.891 24/05/19,04:13:31,02,08,1, 11.8,1,1, 7.440, 10277.433, 488.823, 52760.809 24/05/19,04:13:31,03,08,1, 11.8,1,1, 7.440, 10278.754, 489.332, 52764.210 24/05/19,04:13:31,04,08,1, 11.8,1,1, 7.440, 10279.109, 489.350, 52762.003 24/05/19,04:13:31,05,08,1, 11.8,1,1, 7.440, 10277.588, 488.713, 52761.949 24/05/19,04:13:31,06,08,1, 11.8,1,1, 7.440, 10279.340, 489.488, 52764.053 24/05/19,04:13:31,07,08,1, 11.8,1,1, 7.440, 10277.973, 488.927, 52760.653 24/05/19,04:13:31,08,08,1, 11.8,1,1, 7.440, 10277.619, 488.908, 52762.840 24/05/19,04:13:31,09,08,1, 11.8,1,1, 7.440, 10279.232, 489.618, 52762.908 24/05/19,04:13:31,10,08,1, 11.8,1,1, 7.440, 10277.382, 488.899, 52760.935 24/05/19,04:13:31,11,08,1, 11.8,1,1, 7.440, 10278.750, 489.425, 52764.361 24/05/19,04:13:31,12,08,1, 11.8,1,1, 7.440, 10279.114, 489.498, 52762.145 24/05/19,04:13:31,13,08,1, 11.8,1,1, 7.440, 10277.525, 488.760, 52761.994 24/05/19,04:13:31,14,08,1, 11.8,1,1, 7.440, 10279.297, 489.552, 52763.996 24/05/19,04:13:31,15,08,1, 11.8,1,1, 7.440, 10277.974, 489.074, 52760.723 24/05/19,04:13:31,16,08,1, 11.8,1,1, 7.440, 10277.587, 488.972, 52762.928 24/05/19,04:13:31,17,08,1, 11.8,1,1, 7.440, 10279.167, 489.739, 52763.019 24/05/19,04:13:31,18,08,1, 11.8,1,1, 7.440, 10277.373, 489.028, 52761.054 24/05/19,04:13:31,19,08,1, 11.8,1,1, 7.440, 10278.734, 489.540, 52764.468 24/05/19,04:13:32,00,08,1, 11.9,1,1, 7.437, 10278.732, 489.540, 52764.468 24/05/19,04:13:32,01,08,1, 11.9,1,1, 7.437, 10278.872, 490.926, 52763.677 24/05/19,04:13:32,02,08,1, 11.9,1,1, 7.437, 10277.091, 490.195, 52761.822 24/05/19,04:13:32,03,08,1, 11.9,1,1, 7.437, 10278.589, 490.764, 52765.110 24/05/19,04:13:32,04,08,1, 11.9,1,1, 7.437, 10278.743, 490.742, 52762.854 24/05/19,04:13:32,05,08,1, 11.9,1,1, 7.437, 10277.229, 490.129, 52762.854 24/05/19,04:13:32,06,08,1, 11.9,1,1, 7.437, 10279.037, 490.917, 52764.736 24/05/19,04:13:32,07,08,1, 11.9,1,1, 7.437, 10277.590, 490.373, 52761.456 24/05/19,04:13:32,08,08,1, 11.9,1,1, 7.437, 10277.369, 490.452, 52763.833 24/05/19,04:13:32,09,08,1, 11.9,1,1, 7.437, 10278.885, 491.126, 52763.786 24/05/19,04:13:32,10,08,1, 11.9,1,1, 7.437, 10277.075, 490.416, 52761.973 24/05/19,04:13:32,11,08,1, 11.9,1,1, 7.437, 10278.514, 490.898, 52765.199 24/05/19,04:13:32,12,08,1, 11.9,1,1, 7.437, 10278.745, 490.929, 52762.895 24/05/19,04:13:32,13,08,1, 11.9,1,1, 7.437, 10277.201, 490.355, 52763.009 24/05/19,04:13:32,14,08,1, 11.9,1,1, 7.437, 10279.009, 491.052, 52764.846 24/05/19,04:13:32,15,08,1, 11.9,1,1, 7.437, 10277.590, 490.573, 52761.595 24/05/19,04:13:32,16,08,1, 11.9,1,1, 7.437, 10277.330, 490.594, 52763.952 24/05/19,04:13:32,17,08,1, 11.9,1,1, 7.437, 10278.846, 491.242, 52763.873 24/05/19,04:13:32,18,08,1, 11.9,1,1, 7.437, 10277.062, 490.512, 52762.043 24/05/19,04:13:32,19,08,1, 11.9,1,1, 7.437, 10278.498, 491.133, 52765.217 24/05/19,04:13:33,00,08,1, 11.9,1,1, 7.440, 10278.490, 491.133, 52765.217 24/05/19,04:13:33,01,08,1, 11.9,1,1, 7.440, 10278.034, 492.785, 52764.077 24/05/19,04:13:33,02,08,1, 11.9,1,1, 7.440, 10277.118, 492.221, 52763.721 24/05/19,04:13:33,03,08,1, 11.9,1,1, 7.440, 10278.191, 492.525, 52765.188 24/05/19,04:13:33,04,08,1, 11.9,1,1, 7.440, 10278.043, 492.727, 52763.856 24/05/19,04:13:33,05,08,1, 11.9,1,1, 7.440, 10277.362, 492.073, 52764.249 24/05/19,04:13:33,06,08,1, 11.9,1,1, 7.440, 10278.225, 492.687, 52764.681 24/05/19,04:13:33,07,08,1, 11.9,1,1, 7.440, 10277.165, 492.404, 52763.163 24/05/19,04:13:33,08,08,1, 11.9,1,1, 7.440, 10277.341, 492.329, 52764.557 24/05/19,04:13:33,09,08,1, 11.9,1,1, 7.440, 10277.973, 492.992, 52764.177 24/05/19,04:13:33,10,08,1, 11.9,1,1, 7.440, 10277.100, 492.394, 52763.797 24/05/19,04:13:33,11,08,1, 11.9,1,1, 7.440, 10278.193, 492.783, 52765.345 24/05/19,04:13:33,12,08,1, 11.9,1,1, 7.440, 10278.000, 492.869, 52763.956 24/05/19,04:13:33,13,08,1, 11.9,1,1, 7.440, 10277.337, 492.263, 52764.363 24/05/19,04:13:33,14,08,1, 11.9,1,1, 7.440, 10278.249, 492.875, 52764.738 24/05/19,04:13:33,15,08,1, 11.9,1,1, 7.440, 10277.151, 492.636, 52763.227 24/05/19,04:13:33,16,08,1, 11.9,1,1, 7.440, 10277.297, 492.510, 52764.687 24/05/19,04:13:33,17,08,1, 11.9,1,1, 7.440, 10277.951, 493.186, 52764.233 24/05/19,04:13:33,18,08,1, 11.9,1,1, 7.440, 10277.086, 492.623, 52763.884 24/05/19,04:13:33,19,08,1, 11.9,1,1, 7.440, 10278.165, 492.845, 52764.657 24/05/19,04:13:34,00,08,1, 11.9,1,1, 7.434, 10278.164, 492.845, 52764.657 24/05/19,04:13:34,01,08,1, 11.9,1,1, 7.434, 10277.368, 494.976, 52764.595 24/05/19,04:13:34,02,08,1, 11.9,1,1, 7.434, 10277.140, 494.544, 52765.323 24/05/19,04:13:34,03,08,1, 11.9,1,1, 7.434, 10277.857, 494.682, 52765.453 24/05/19,04:13:34,04,08,1, 11.9,1,1, 7.434, 10277.436, 494.943, 52764.908 24/05/19,04:13:34,05,08,1, 11.9,1,1, 7.434, 10277.412, 494.339, 52765.476 24/05/19,04:13:34,06,08,1, 11.9,1,1, 7.434, 10277.635, 494.857, 52764.809 24/05/19,04:13:34,07,08,1, 11.9,1,1, 7.434, 10276.860, 494.752, 52764.755 24/05/19,04:13:34,08,08,1, 11.9,1,1, 7.434, 10277.283, 494.563, 52765.248 24/05/19,04:13:34,09,08,1, 11.9,1,1, 7.434, 10277.329, 495.204, 52764.629 24/05/19,04:13:34,10,08,1, 11.9,1,1, 7.434, 10277.116, 494.779, 52765.419 24/05/19,04:13:34,11,08,1, 11.9,1,1, 7.434, 10277.840, 494.936, 52765.511 24/05/19,04:13:34,12,08,1, 11.9,1,1, 7.434, 10277.455, 495.274, 52764.969 24/05/19,04:13:34,13,08,1, 11.9,1,1, 7.434, 10277.384, 494.590, 52765.550 24/05/19,04:13:34,14,08,1, 11.9,1,1, 7.434, 10277.596, 495.137, 52764.874 24/05/19,04:13:34,15,08,1, 11.9,1,1, 7.434, 10276.860, 495.012, 52764.774 24/05/19,04:13:34,16,08,1, 11.9,1,1, 7.434, 10277.281, 494.774, 52765.292 24/05/19,04:13:34,17,08,1, 11.9,1,1, 7.434, 10277.218, 495.439, 52764.760 24/05/19,04:13:34,18,08,1, 11.9,1,1, 7.434, 10277.099, 495.076, 52765.523 24/05/19,04:13:34,19,08,1, 11.9,1,1, 7.434, 10277.770, 495.213, 52765.647 24/05/19,04:13:35,00,08,1, 11.9,1,1, 7.441, 10277.764, 495.213, 52765.647 24/05/19,04:13:35,01,08,1, 11.9,1,1, 7.441, 10277.302, 497.799, 52765.157 24/05/19,04:13:35,02,08,1, 11.9,1,1, 7.441, 10276.720, 497.420, 52766.067 24/05/19,04:13:35,03,08,1, 11.9,1,1, 7.441, 10278.078, 497.606, 52766.771 24/05/19,04:13:35,04,08,1, 11.9,1,1, 7.441, 10277.196, 497.786, 52765.245 24/05/19,04:13:35,05,08,1, 11.9,1,1, 7.441, 10277.217, 497.337, 52766.775 24/05/19,04:13:35,06,08,1, 11.9,1,1, 7.441, 10277.730, 497.773, 52765.723 24/05/19,04:13:35,07,08,1, 11.9,1,1, 7.441, 10276.455, 497.639, 52765.123 24/05/19,04:13:35,08,08,1, 11.9,1,1, 7.441, 10277.343, 497.582, 52766.750 24/05/19,04:13:35,09,08,1, 11.9,1,1, 7.441, 10277.285, 498.145, 52765.276 24/05/19,04:13:35,10,08,1, 11.9,1,1, 7.441, 10276.768, 497.742, 52766.360 24/05/19,04:13:35,11,08,1, 11.9,1,1, 7.441, 10278.018, 497.971, 52766.881 24/05/19,04:13:35,12,08,1, 11.9,1,1, 7.441, 10277.163, 498.069, 52765.299 24/05/19,04:13:35,13,08,1, 11.9,1,1, 7.441, 10277.254, 497.623, 52766.858 24/05/19,04:13:35,14,08,1, 11.9,1,1, 7.441, 10277.784, 498.107, 52765.904 24/05/19,04:13:35,15,08,1, 11.9,1,1, 7.441, 10276.507, 497.971, 52765.294 24/05/19,04:13:35,16,08,1, 11.9,1,1, 7.441, 10277.378, 497.947, 52766.799 24/05/19,04:13:35,17,08,1, 11.9,1,1, 7.441, 10277.304, 498.422, 52765.312 24/05/19,04:13:35,18,08,1, 11.9,1,1, 7.441, 10276.814, 498.067, 52766.372 24/05/19,04:13:35,19,08,1, 11.9,1,1, 7.441, 10278.071, 498.291, 52766.965 24/05/19,04:13:36,00,08,1, 11.9,1,1, 7.438, 10278.064, 498.291, 52766.965 24/05/19,04:13:36,01,08,1, 11.9,1,1, 7.438, 10277.671, 501.110, 52766.302 24/05/19,04:13:36,02,08,1, 11.9,1,1, 7.438, 10277.114, 500.690, 52766.895 24/05/19,04:13:36,03,08,1, 11.9,1,1, 7.438, 10278.314, 500.941, 52767.723 24/05/19,04:13:36,04,08,1, 11.9,1,1, 7.438, 10277.627, 501.055, 52766.432 24/05/19,04:13:36,05,08,1, 11.9,1,1, 7.438, 10277.504, 500.507, 52767.556 24/05/19,04:13:36,06,08,1, 11.9,1,1, 7.438, 10278.052, 501.085, 52766.900 24/05/19,04:13:36,07,08,1, 11.9,1,1, 7.438, 10276.895, 500.949, 52766.080 24/05/19,04:13:36,08,08,1, 11.9,1,1, 7.438, 10277.566, 500.805, 52767.466 24/05/19,04:13:36,09,08,1, 11.9,1,1, 7.438, 10277.716, 501.445, 52766.407 24/05/19,04:13:36,10,08,1, 11.9,1,1, 7.438, 10277.183, 501.010, 52767.020 24/05/19,04:13:36,11,08,1, 11.9,1,1, 7.438, 10278.335, 501.257, 52767.841 24/05/19,04:13:36,12,08,1, 11.9,1,1, 7.438, 10277.704, 501.442, 52766.499 24/05/19,04:13:36,13,08,1, 11.9,1,1, 7.438, 10277.559, 500.909, 52767.609 24/05/19,04:13:36,14,08,1, 11.9,1,1, 7.438, 10278.071, 501.388, 52766.985 24/05/19,04:13:36,15,08,1, 11.9,1,1, 7.438, 10276.996, 501.251, 52766.214 24/05/19,04:13:36,16,08,1, 11.9,1,1, 7.438, 10277.616, 501.166, 52767.623 24/05/19,04:13:36,17,08,1, 11.9,1,1, 7.438, 10277.753, 501.758, 52766.562 24/05/19,04:13:36,18,08,1, 11.9,1,1, 7.438, 10277.225, 501.332, 52767.060 24/05/19,04:13:36,19,08,1, 11.9,1,1, 7.438, 10278.374, 501.565, 52767.817 24/05/19,04:13:37,00,08,1, 11.9,1,1, 7.448, 10278.373, 501.565, 52767.817 24/05/19,04:13:37,01,08,1, 11.9,1,1, 7.448, 10278.245, 504.570, 52767.193 24/05/19,04:13:37,02,08,1, 11.9,1,1, 7.448, 10277.609, 504.220, 52767.842 24/05/19,04:13:37,03,08,1, 11.9,1,1, 7.448, 10278.807, 504.437, 52768.541 24/05/19,04:13:37,04,08,1, 11.9,1,1, 7.448, 10278.226, 504.593, 52767.207 24/05/19,04:13:37,05,08,1, 11.9,1,1, 7.448, 10278.078, 504.079, 52768.263 24/05/19,04:13:37,06,08,1, 11.9,1,1, 7.448, 10278.699, 504.567, 52767.700 24/05/19,04:13:37,07,08,1, 11.9,1,1, 7.448, 10277.470, 504.450, 52766.894 24/05/19,04:13:37,08,08,1, 11.9,1,1, 7.448, 10278.144, 504.307, 52768.414 24/05/19,04:13:37,09,08,1, 11.9,1,1, 7.448, 10278.247, 504.946, 52767.247 24/05/19,04:13:37,10,08,1, 11.9,1,1, 7.448, 10277.670, 504.578, 52767.832 24/05/19,04:13:37,11,08,1, 11.9,1,1, 7.448, 10278.853, 504.744, 52768.670 24/05/19,04:13:37,12,08,1, 11.9,1,1, 7.448, 10278.216, 504.978, 52767.155 24/05/19,04:13:37,13,08,1, 11.9,1,1, 7.448, 10278.127, 504.432, 52768.346 24/05/19,04:13:37,14,08,1, 11.9,1,1, 7.448, 10278.712, 504.947, 52767.755 24/05/19,04:13:37,15,08,1, 11.9,1,1, 7.448, 10277.533, 504.855, 52766.954 24/05/19,04:13:37,16,08,1, 11.9,1,1, 7.448, 10278.135, 504.714, 52768.393 24/05/19,04:13:37,17,08,1, 11.9,1,1, 7.448, 10278.292, 505.328, 52767.328 24/05/19,04:13:37,18,08,1, 11.9,1,1, 7.448, 10277.737, 504.906, 52767.954 24/05/19,04:13:37,19,08,1, 11.9,1,1, 7.448, 10278.889, 505.175, 52768.772 24/05/19,04:13:38,00,08,1, 11.9,1,1, 7.441, 10278.882, 505.175, 52768.772 24/05/19,04:13:38,01,08,1, 11.9,1,1, 7.441, 10278.776, 508.405, 52768.063 24/05/19,04:13:38,02,08,1, 11.9,1,1, 7.441, 10278.110, 507.983, 52768.562 24/05/19,04:13:38,03,08,1, 11.9,1,1, 7.441, 10279.312, 508.195, 52769.619 24/05/19,04:13:38,04,08,1, 11.9,1,1, 7.441, 10278.740, 508.477, 52768.054 24/05/19,04:13:38,05,08,1, 11.9,1,1, 7.441, 10278.556, 507.924, 52769.237 24/05/19,04:13:38,06,08,1, 11.9,1,1, 7.441, 10279.238, 508.406, 52768.725 24/05/19,04:13:38,07,08,1, 11.9,1,1, 7.441, 10278.057, 508.263, 52767.751 24/05/19,04:13:38,08,08,1, 11.9,1,1, 7.441, 10278.588, 508.167, 52769.225 24/05/19,04:13:38,09,08,1, 11.9,1,1, 7.441, 10278.808, 508.749, 52768.128 24/05/19,04:13:38,10,08,1, 11.9,1,1, 7.441, 10278.129, 508.355, 52768.684 24/05/19,04:13:38,11,08,1, 11.9,1,1, 7.441, 10279.341, 508.600, 52769.734 24/05/19,04:13:38,12,08,1, 11.9,1,1, 7.441, 10278.811, 508.879, 52768.310 24/05/19,04:13:38,13,08,1, 11.9,1,1, 7.441, 10278.552, 508.297, 52769.217 24/05/19,04:13:38,14,08,1, 11.9,1,1, 7.441, 10279.290, 508.780, 52768.761 24/05/19,04:13:38,15,08,1, 11.9,1,1, 7.441, 10278.070, 508.645, 52767.826 24/05/19,04:13:38,16,08,1, 11.9,1,1, 7.441, 10278.603, 508.570, 52769.286 24/05/19,04:13:38,17,08,1, 11.9,1,1, 7.441, 10278.878, 509.177, 52768.261 24/05/19,04:13:38,18,08,1, 11.9,1,1, 7.441, 10278.161, 508.819, 52768.750 24/05/19,04:13:38,19,08,1, 11.9,1,1, 7.441, 10279.316, 508.998, 52769.794 24/05/19,04:13:39,00,08,1, 11.9,1,1, 7.439, 10279.316, 508.998, 52769.794 24/05/19,04:13:39,01,08,1, 11.9,1,1, 7.439, 10279.000, 512.003, 52767.976 24/05/19,04:13:39,02,08,1, 11.9,1,1, 7.439, 10278.399, 511.929, 52769.975 24/05/19,04:13:39,03,08,1, 11.9,1,1, 7.439, 10280.169, 512.025, 52770.648 24/05/19,04:13:39,04,08,1, 11.9,1,1, 7.439, 10278.812, 512.195, 52768.358 24/05/19,04:13:39,05,08,1, 11.9,1,1, 7.439, 10279.291, 511.862, 52771.020 24/05/19,04:13:39,06,08,1, 11.9,1,1, 7.439, 10279.911, 512.097, 52769.146 24/05/19,04:13:39,07,08,1, 11.9,1,1, 7.439, 10278.176, 512.065, 52768.575 24/05/19,04:13:39,08,08,1, 11.9,1,1, 7.439, 10279.563, 512.055, 52770.814 24/05/19,04:13:39,09,08,1, 11.9,1,1, 7.439, 10279.063, 512.437, 52768.220 24/05/19,04:13:39,10,08,1, 11.9,1,1, 7.439, 10278.388, 512.301, 52769.967 24/05/19,04:13:39,11,08,1, 11.9,1,1, 7.439, 10280.208, 512.376, 52770.637 24/05/19,04:13:39,12,08,1, 11.9,1,1, 7.439, 10278.767, 512.520, 52768.348 24/05/19,04:13:39,13,08,1, 11.9,1,1, 7.439, 10279.359, 512.251, 52771.152 24/05/19,04:13:39,14,08,1, 11.9,1,1, 7.439, 10280.041, 512.466, 52769.185 24/05/19,04:13:39,15,08,1, 11.9,1,1, 7.439, 10278.224, 512.455, 52768.697 24/05/19,04:13:39,16,08,1, 11.9,1,1, 7.439, 10279.570, 512.348, 52770.945 24/05/19,04:13:39,17,08,1, 11.9,1,1, 7.439, 10279.073, 512.738, 52768.181 24/05/19,04:13:39,18,08,1, 11.9,1,1, 7.439, 10278.477, 512.615, 52770.079 24/05/19,04:13:39,19,08,1, 11.9,1,1, 7.439, 10280.259, 512.715, 52770.730 24/05/19,04:13:40,00,08,1, 11.9,1,1, 7.439, 10280.259, 512.715, 52770.730 24/05/19,04:13:40,01,08,1, 11.9,1,1, 7.439, 10279.282, 514.992, 52768.886 24/05/19,04:13:40,02,08,1, 11.9,1,1, 7.439, 10278.928, 514.865, 52770.408 24/05/19,04:13:40,03,08,1, 11.9,1,1, 7.439, 10280.181, 514.836, 52770.636 24/05/19,04:13:40,04,08,1, 11.9,1,1, 7.439, 10279.260, 515.220, 52769.364 24/05/19,04:13:40,05,08,1, 11.9,1,1, 7.439, 10279.730, 514.816, 52771.341 24/05/19,04:13:40,06,08,1, 11.9,1,1, 7.439, 10280.150, 514.964, 52769.732 24/05/19,04:13:40,07,08,1, 11.9,1,1, 7.439, 10278.914, 515.042, 52769.568 24/05/19,04:13:40,08,08,1, 11.9,1,1, 7.439, 10279.788, 514.730, 52770.873 24/05/19,04:13:40,09,08,1, 11.9,1,1, 7.439, 10279.357, 515.237, 52768.810 24/05/19,04:13:40,10,08,1, 11.9,1,1, 7.439, 10278.945, 515.112, 52770.441 24/05/19,04:13:40,11,08,1, 11.9,1,1, 7.439, 10280.257, 515.124, 52770.690 24/05/19,04:13:40,12,08,1, 11.9,1,1, 7.439, 10279.340, 515.462, 52769.381 24/05/19,04:13:40,13,08,1, 11.9,1,1, 7.439, 10279.756, 514.977, 52771.352 24/05/19,04:13:40,14,08,1, 11.9,1,1, 7.439, 10280.139, 515.192, 52769.799 24/05/19,04:13:40,15,08,1, 11.9,1,1, 7.439, 10278.877, 515.247, 52769.520 24/05/19,04:13:40,16,08,1, 11.9,1,1, 7.439, 10279.779, 514.973, 52770.877 24/05/19,04:13:40,17,08,1, 11.9,1,1, 7.439, 10279.360, 515.445, 52768.903 24/05/19,04:13:40,18,08,1, 11.9,1,1, 7.439, 10278.972, 515.314, 52770.502 24/05/19,04:13:40,19,08,1, 11.9,1,1, 7.439, 10280.231, 515.290, 52770.723 24/05/19,04:13:41,00,09,1, 11.9,1,1, 7.437, 10280.225, 515.290, 52770.723 24/05/19,04:13:41,01,09,1, 11.9,1,1, 7.437, 10279.558, 516.928, 52769.136 24/05/19,04:13:41,02,09,1, 11.9,1,1, 7.437, 10279.046, 516.832, 52770.566 24/05/19,04:13:41,03,09,1, 11.9,1,1, 7.437, 10280.290, 516.783, 52771.047 24/05/19,04:13:41,04,09,1, 11.9,1,1, 7.437, 10279.476, 517.176, 52769.631 24/05/19,04:13:41,05,09,1, 11.9,1,1, 7.437, 10279.825, 516.747, 52771.629 24/05/19,04:13:41,06,09,1, 11.9,1,1, 7.437, 10280.467, 516.881, 52770.329 24/05/19,04:13:41,07,09,1, 11.9,1,1, 7.437, 10279.197, 517.007, 52769.893 24/05/19,04:13:41,08,09,1, 11.9,1,1, 7.437, 10279.980, 516.661, 52771.275 24/05/19,04:13:41,09,09,1, 11.9,1,1, 7.437, 10279.612, 517.119, 52769.238 24/05/19,04:13:41,10,09,1, 11.9,1,1, 7.437, 10278.977, 516.977, 52770.547 24/05/19,04:13:41,11,09,1, 11.9,1,1, 7.437, 10280.298, 516.926, 52770.952 24/05/19,04:13:41,12,09,1, 11.9,1,1, 7.437, 10279.519, 517.348, 52769.587 24/05/19,04:13:41,13,09,1, 11.9,1,1, 7.437, 10279.816, 516.954, 52771.601 24/05/19,04:13:41,14,09,1, 11.9,1,1, 7.437, 10280.465, 517.075, 52770.359 24/05/19,04:13:41,15,09,1, 11.9,1,1, 7.437, 10279.198, 517.193, 52769.807 24/05/19,04:13:41,16,09,1, 11.9,1,1, 7.437, 10279.965, 516.800, 52771.292 24/05/19,04:13:41,17,09,1, 11.9,1,1, 7.437, 10279.644, 517.277, 52769.269 24/05/19,04:13:41,18,09,1, 11.9,1,1, 7.437, 10279.009, 517.160, 52770.522 24/05/19,04:13:41,19,09,1, 11.9,1,1, 7.437, 10280.267, 517.051, 52771.095 24/05/19,04:13:42,00,08,1, 11.9,1,1, 7.440, 10280.259, 517.051, 52771.095 24/05/19,04:13:42,01,08,1, 11.9,1,1, 7.440, 10280.160, 518.297, 52769.460 24/05/19,04:13:42,02,08,1, 11.9,1,1, 7.440, 10278.800, 518.218, 52770.049 24/05/19,04:13:42,03,08,1, 11.9,1,1, 7.440, 10280.499, 518.232, 52771.822 24/05/19,04:13:42,04,08,1, 11.9,1,1, 7.440, 10279.654, 518.579, 52769.250 24/05/19,04:13:42,05,08,1, 11.9,1,1, 7.440, 10279.602, 518.257, 52771.630 24/05/19,04:13:42,06,08,1, 11.9,1,1, 7.440, 10281.011, 518.364, 52771.146 24/05/19,04:13:42,07,08,1, 11.9,1,1, 7.440, 10279.334, 518.381, 52769.398 24/05/19,04:13:42,08,08,1, 11.9,1,1, 7.440, 10280.068, 518.099, 52771.965 24/05/19,04:13:42,09,08,1, 11.9,1,1, 7.440, 10280.202, 518.408, 52769.542 24/05/19,04:13:42,10,08,1, 11.9,1,1, 7.440, 10278.785, 518.410, 52770.001 24/05/19,04:13:42,11,08,1, 11.9,1,1, 7.440, 10280.480, 518.374, 52771.769 24/05/19,04:13:42,12,08,1, 11.9,1,1, 7.440, 10279.721, 518.716, 52769.245 24/05/19,04:13:42,13,08,1, 11.9,1,1, 7.440, 10279.560, 518.392, 52771.608 24/05/19,04:13:42,14,08,1, 11.9,1,1, 7.440, 10281.033, 518.496, 52771.109 24/05/19,04:13:42,15,08,1, 11.9,1,1, 7.440, 10279.377, 518.517, 52769.439 24/05/19,04:13:42,16,08,1, 11.9,1,1, 7.440, 10280.042, 518.216, 52772.029 24/05/19,04:13:42,17,08,1, 11.9,1,1, 7.440, 10280.246, 518.559, 52769.616 24/05/19,04:13:42,18,08,1, 11.9,1,1, 7.440, 10278.808, 518.491, 52770.006 24/05/19,04:13:42,19,08,1, 11.9,1,1, 7.440, 10280.464, 518.459, 52771.833 24/05/19,04:13:43,00,09,1, 11.9,1,1, 7.440, 10280.459, 518.459, 52771.833 24/05/19,04:13:43,01,09,1, 11.9,1,1, 7.440, 10280.451, 519.174, 52769.903 24/05/19,04:13:43,02,09,1, 11.9,1,1, 7.440, 10278.847, 519.093, 52769.818 24/05/19,04:13:43,03,09,1, 11.9,1,1, 7.440, 10280.319, 519.043, 52771.907 24/05/19,04:13:43,04,09,1, 11.9,1,1, 7.440, 10279.738, 519.381, 52769.217 24/05/19,04:13:43,05,09,1, 11.9,1,1, 7.440, 10279.334, 519.198, 52771.283 24/05/19,04:13:43,06,09,1, 11.9,1,1, 7.440, 10281.000, 519.277, 52771.488 24/05/19,04:13:43,07,09,1, 11.9,1,1, 7.440, 10279.462, 519.329, 52769.365 24/05/19,04:13:43,08,09,1, 11.9,1,1, 7.440, 10279.977, 519.043, 52771.973 24/05/19,04:13:43,09,09,1, 11.9,1,1, 7.440, 10280.504, 519.249, 52770.012 24/05/19,04:13:43,10,09,1, 11.9,1,1, 7.440, 10278.803, 519.196, 52769.708 24/05/19,04:13:43,11,09,1, 11.9,1,1, 7.440, 10280.278, 519.103, 52771.809 24/05/19,04:13:43,12,09,1, 11.9,1,1, 7.440, 10279.733, 519.429, 52769.136 24/05/19,04:13:43,13,09,1, 11.9,1,1, 7.440, 10279.299, 519.242, 52771.253 24/05/19,04:13:43,14,09,1, 11.9,1,1, 7.440, 10280.911, 519.314, 52771.504 24/05/19,04:13:43,15,09,1, 11.9,1,1, 7.440, 10279.486, 519.414, 52769.349 24/05/19,04:13:43,16,09,1, 11.9,1,1, 7.440, 10279.918, 519.001, 52771.987 24/05/19,04:13:43,17,09,1, 11.9,1,1, 7.440, 10280.505, 519.280, 52769.898 24/05/19,04:13:43,18,09,1, 11.9,1,1, 7.440, 10278.832, 519.177, 52769.677 24/05/19,04:13:43,19,09,1, 11.9,1,1, 7.440, 10280.282, 519.155, 52771.854 24/05/19,04:13:44,00,08,1, 11.9,1,1, 7.440, 10280.275, 519.155, 52771.854 24/05/19,04:13:44,01,08,1, 11.9,1,1, 7.440, 10280.501, 519.459, 52770.215 24/05/19,04:13:44,02,08,1, 11.9,1,1, 7.440, 10278.695, 519.372, 52769.308 24/05/19,04:13:44,03,08,1, 11.9,1,1, 7.440, 10279.967, 519.221, 52771.806 24/05/19,04:13:44,04,08,1, 11.9,1,1, 7.440, 10279.623, 519.620, 52769.117 24/05/19,04:13:44,05,08,1, 11.9,1,1, 7.440, 10278.825, 519.421, 52770.655 24/05/19,04:13:44,06,08,1, 11.9,1,1, 7.440, 10280.613, 519.494, 52771.666 24/05/19,04:13:44,07,08,1, 11.9,1,1, 7.440, 10279.310, 519.595, 52769.208 24/05/19,04:13:44,08,08,1, 11.9,1,1, 7.440, 10279.664, 519.225, 52771.731 24/05/19,04:13:44,09,08,1, 11.9,1,1, 7.440, 10280.538, 519.456, 52770.162 24/05/19,04:13:44,10,08,1, 11.9,1,1, 7.440, 10278.684, 519.350, 52769.304 24/05/19,04:13:44,11,08,1, 11.9,1,1, 7.440, 10279.892, 519.227, 52771.613 24/05/19,04:13:44,12,08,1, 11.9,1,1, 7.440, 10279.650, 519.604, 52768.999 24/05/19,04:13:44,13,08,1, 11.9,1,1, 7.440, 10278.758, 519.407, 52770.502 24/05/19,04:13:44,14,08,1, 11.9,1,1, 7.440, 10280.584, 519.401, 52771.505 24/05/19,04:13:44,15,08,1, 11.9,1,1, 7.440, 10279.382, 519.587, 52769.137 24/05/19,04:13:44,16,08,1, 11.9,1,1, 7.440, 10279.644, 519.272, 52771.858 24/05/19,04:13:44,17,08,1, 11.9,1,1, 7.440, 10280.532, 519.453, 52770.367 24/05/19,04:13:44,18,08,1, 11.9,1,1, 7.440, 10278.646, 519.377, 52769.333 24/05/19,04:13:44,19,08,1, 11.9,1,1, 7.440, 10279.932, 519.203, 52771.622 24/05/19,04:13:45,00,08,1, 12.0,1,1, 7.445, 10279.925, 519.203, 52771.622 24/05/19,04:13:45,01,08,1, 12.0,1,1, 7.445, 10280.504, 519.244, 52770.463 24/05/19,04:13:45,02,08,1, 12.0,1,1, 7.445, 10278.740, 519.199, 52768.785 24/05/19,04:13:45,03,08,1, 12.0,1,1, 7.445, 10279.773, 518.997, 52771.468 24/05/19,04:13:45,04,08,1, 12.0,1,1, 7.445, 10279.607, 519.266, 52768.863 24/05/19,04:13:45,05,08,1, 12.0,1,1, 7.445, 10278.444, 519.175, 52769.690 24/05/19,04:13:45,06,08,1, 12.0,1,1, 7.445, 10280.251, 519.185, 52771.283 24/05/19,04:13:45,07,08,1, 12.0,1,1, 7.445, 10279.321, 519.443, 52768.878 24/05/19,04:13:45,08,08,1, 12.0,1,1, 7.445, 10279.389, 519.127, 52771.367 24/05/19,04:13:45,09,08,1, 12.0,1,1, 7.445, 10280.578, 519.194, 52770.452 24/05/19,04:13:45,10,08,1, 12.0,1,1, 7.445, 10278.796, 519.197, 52768.930 24/05/19,04:13:45,11,08,1, 12.0,1,1, 7.445, 10279.744, 518.895, 52771.401 24/05/19,04:13:45,12,08,1, 12.0,1,1, 7.445, 10279.664, 519.184, 52768.908 24/05/19,04:13:45,13,08,1, 12.0,1,1, 7.445, 10278.426, 519.167, 52769.698 24/05/19,04:13:45,14,08,1, 12.0,1,1, 7.445, 10280.192, 519.171, 52771.219 24/05/19,04:13:45,15,08,1, 12.0,1,1, 7.445, 10279.348, 519.428, 52768.762 24/05/19,04:13:45,16,08,1, 12.0,1,1, 7.445, 10279.294, 519.087, 52771.339 24/05/19,04:13:45,17,08,1, 12.0,1,1, 7.445, 10280.556, 519.149, 52770.527 24/05/19,04:13:45,18,08,1, 12.0,1,1, 7.445, 10278.830, 519.161, 52768.887 24/05/19,04:13:45,19,08,1, 12.0,1,1, 7.445, 10279.773, 518.892, 52771.428 24/05/19,04:13:46,00,08,1, 12.0,1,1, 7.438, 10279.766, 518.892, 52771.428 24/05/19,04:13:46,01,08,1, 12.0,1,1, 7.438, 10280.646, 518.594, 52770.262 24/05/19,04:13:46,02,08,1, 12.0,1,1, 7.438, 10279.038, 518.656, 52768.382 24/05/19,04:13:46,03,08,1, 12.0,1,1, 7.438, 10279.754, 518.293, 52770.962 24/05/19,04:13:46,04,08,1, 12.0,1,1, 7.438, 10279.985, 518.609, 52768.586 24/05/19,04:13:46,05,08,1, 12.0,1,1, 7.438, 10278.456, 518.512, 52768.895 24/05/19,04:13:46,06,08,1, 12.0,1,1, 7.438, 10280.104, 518.399, 52770.720 24/05/19,04:13:46,07,08,1, 12.0,1,1, 7.438, 10279.363, 518.724, 52768.082 24/05/19,04:13:46,08,08,1, 12.0,1,1, 7.438, 10279.178, 518.474, 52770.476 24/05/19,04:13:46,09,08,1, 12.0,1,1, 7.438, 10280.625, 518.515, 52770.140 24/05/19,04:13:46,10,08,1, 12.0,1,1, 7.438, 10279.036, 518.554, 52768.278 24/05/19,04:13:46,11,08,1, 12.0,1,1, 7.438, 10279.810, 518.181, 52770.924 24/05/19,04:13:46,12,08,1, 12.0,1,1, 7.438, 10280.171, 518.430, 52768.864 24/05/19,04:13:46,13,08,1, 12.0,1,1, 7.438, 10278.062, 518.371, 52768.920 24/05/19,04:13:46,14,08,1, 12.0,1,1, 7.438, 10280.651, 518.308, 52771.260 24/05/19,04:13:46,15,08,1, 12.0,1,1, 7.438, 10279.034, 518.439, 52767.075 24/05/19,04:13:46,16,08,1, 12.0,1,1, 7.438, 10279.099, 518.544, 52771.271 24/05/19,04:13:46,17,08,1, 12.0,1,1, 7.438, 10281.087, 518.337, 52770.053 24/05/19,04:13:46,18,08,1, 12.0,1,1, 7.438, 10278.601, 518.354, 52767.582 24/05/19,04:13:46,19,08,1, 12.0,1,1, 7.438, 10280.229, 518.249, 52771.909 24/05/19,04:13:47,00,09,1, 11.9,1,1, 7.440, 10280.225, 518.249, 52771.909 24/05/19,04:13:47,01,09,1, 11.9,1,1, 7.440, 10281.317, 517.126, 52769.994 24/05/19,04:13:47,02,09,1, 11.9,1,1, 7.440, 10278.900, 517.107, 52766.921 24/05/19,04:13:47,03,09,1, 11.9,1,1, 7.440, 10280.118, 517.002, 52771.221 24/05/19,04:13:47,04,09,1, 11.9,1,1, 7.440, 10280.769, 516.892, 52767.766 24/05/19,04:13:47,05,09,1, 11.9,1,1, 7.440, 10278.372, 516.935, 52767.668 24/05/19,04:13:47,06,09,1, 11.9,1,1, 7.440, 10280.685, 516.879, 52770.886 24/05/19,04:13:47,07,09,1, 11.9,1,1, 7.440, 10279.436, 516.961, 52766.357 24/05/19,04:13:47,08,09,1, 11.9,1,1, 7.440, 10278.889, 517.054, 52769.792 24/05/19,04:13:47,09,09,1, 11.9,1,1, 7.440, 10281.329, 516.940, 52769.903 24/05/19,04:13:47,10,09,1, 11.9,1,1, 7.440, 10278.882, 516.897, 52766.298 24/05/19,04:13:47,11,09,1, 11.9,1,1, 7.440, 10280.208, 516.839, 52771.437 24/05/19,04:13:47,12,09,1, 11.9,1,1, 7.440, 10280.817, 516.687, 52767.617 24/05/19,04:13:47,13,09,1, 11.9,1,1, 7.440, 10278.309, 516.740, 52767.504 24/05/19,04:13:47,14,09,1, 11.9,1,1, 7.440, 10280.819, 516.715, 52771.052 24/05/19,04:13:47,15,09,1, 11.9,1,1, 7.440, 10279.498, 516.733, 52766.098 24/05/19,04:13:47,16,09,1, 11.9,1,1, 7.440, 10278.791, 516.813, 52769.703 24/05/19,04:13:47,17,09,1, 11.9,1,1, 7.440, 10281.443, 516.730, 52769.873 24/05/19,04:13:47,18,09,1, 11.9,1,1, 7.440, 10278.932, 516.736, 52766.411 24/05/19,04:13:47,19,09,1, 11.9,1,1, 7.440, 10280.265, 516.684, 52771.373 24/05/19,04:13:48,00,08,1, 11.8,1,1, 7.445, 10280.259, 516.684, 52771.373 24/05/19,04:13:48,01,08,1, 11.8,1,1, 7.445, 10281.483, 514.928, 52769.655 24/05/19,04:13:48,02,08,1, 11.8,1,1, 7.445, 10279.253, 514.973, 52765.573 24/05/19,04:13:48,03,08,1, 11.8,1,1, 7.445, 10280.135, 514.939, 52770.479 24/05/19,04:13:48,04,08,1, 11.8,1,1, 7.445, 10281.446, 514.728, 52767.750 24/05/19,04:13:48,05,08,1, 11.8,1,1, 7.445, 10278.764, 514.791, 52766.324 24/05/19,04:13:48,06,08,1, 11.8,1,1, 7.445, 10280.919, 514.669, 52770.454 24/05/19,04:13:48,07,08,1, 11.8,1,1, 7.445, 10280.074, 514.654, 52765.461 24/05/19,04:13:48,08,08,1, 11.8,1,1, 7.445, 10278.705, 514.733, 52768.203 24/05/19,04:13:48,09,08,1, 11.8,1,1, 7.445, 10281.481, 514.687, 52769.632 24/05/19,04:13:48,10,08,1, 11.8,1,1, 7.445, 10279.282, 514.770, 52765.422 24/05/19,04:13:48,11,08,1, 11.8,1,1, 7.445, 10280.134, 514.729, 52770.345 24/05/19,04:13:48,12,08,1, 11.8,1,1, 7.445, 10281.526, 514.512, 52767.690 24/05/19,04:13:48,13,08,1, 11.8,1,1, 7.445, 10278.750, 514.522, 52766.222 24/05/19,04:13:48,14,08,1, 11.8,1,1, 7.445, 10280.934, 514.423, 52770.398 24/05/19,04:13:48,15,08,1, 11.8,1,1, 7.445, 10280.137, 514.402, 52765.450 24/05/19,04:13:48,16,08,1, 11.8,1,1, 7.445, 10278.736, 514.556, 52767.963 24/05/19,04:13:48,17,08,1, 11.8,1,1, 7.445, 10281.527, 514.474, 52769.525 24/05/19,04:13:48,18,08,1, 11.8,1,1, 7.445, 10279.316, 514.498, 52765.248 24/05/19,04:13:48,19,08,1, 11.8,1,1, 7.445, 10280.038, 514.446, 52770.181 24/05/19,04:13:49,00,09,1, 11.9,1,1, 7.441, 10280.033, 514.446, 52770.181 24/05/19,04:13:49,01,09,1, 11.9,1,1, 7.441, 10281.404, 512.217, 52769.192 24/05/19,04:13:49,02,09,1, 11.9,1,1, 7.441, 10279.608, 512.238, 52764.547 24/05/19,04:13:49,03,09,1, 11.9,1,1, 7.441, 10279.720, 512.320, 52769.095 24/05/19,04:13:49,04,09,1, 11.9,1,1, 7.441, 10281.782, 512.107, 52767.788 24/05/19,04:13:49,05,09,1, 11.9,1,1, 7.441, 10279.058, 512.126, 52765.156 24/05/19,04:13:49,06,09,1, 11.9,1,1, 7.441, 10280.854, 511.984, 52769.847 24/05/19,04:13:49,07,09,1, 11.9,1,1, 7.441, 10280.687, 511.872, 52765.371 24/05/19,04:13:49,08,09,1, 11.9,1,1, 7.441, 10278.618, 511.979, 52766.389 24/05/19,04:13:49,09,09,1, 11.9,1,1, 7.441, 10281.331, 511.916, 52769.008 24/05/19,04:13:49,10,09,1, 11.9,1,1, 7.441, 10279.618, 511.995, 52764.438 24/05/19,04:13:49,11,09,1, 11.9,1,1, 7.441, 10279.690, 512.019, 52768.901 24/05/19,04:13:49,12,09,1, 11.9,1,1, 7.441, 10281.790, 511.843, 52767.688 24/05/19,04:13:49,13,09,1, 11.9,1,1, 7.441, 10279.092, 511.816, 52765.060 24/05/19,04:13:49,14,09,1, 11.9,1,1, 7.441, 10280.789, 511.682, 52769.613 24/05/19,04:13:49,15,09,1, 11.9,1,1, 7.441, 10280.765, 511.606, 52765.115 24/05/19,04:13:49,16,09,1, 11.9,1,1, 7.441, 10278.640, 511.712, 52766.360 24/05/19,04:13:49,17,09,1, 11.9,1,1, 7.441, 10281.343, 511.618, 52769.025 24/05/19,04:13:49,18,09,1, 11.9,1,1, 7.441, 10279.602, 511.659, 52764.341 24/05/19,04:13:49,19,09,1, 11.9,1,1, 7.441, 10279.665, 511.766, 52768.778 24/05/19,04:13:50,00,09,1, 11.9,1,1, 7.437, 10279.658, 511.766, 52768.778 24/05/19,04:13:50,01,09,1, 11.9,1,1, 7.437, 10281.027, 509.138, 52768.506 24/05/19,04:13:50,02,09,1, 11.9,1,1, 7.437, 10279.739, 509.162, 52763.656 24/05/19,04:13:50,03,09,1, 11.9,1,1, 7.437, 10279.043, 509.247, 52767.308 24/05/19,04:13:50,04,09,1, 11.9,1,1, 7.437, 10281.605, 509.107, 52767.476 24/05/19,04:13:50,05,09,1, 11.9,1,1, 7.437, 10279.120, 509.116, 52764.024 24/05/19,04:13:50,06,09,1, 11.9,1,1, 7.437, 10280.441, 509.028, 52768.965 24/05/19,04:13:50,07,09,1, 11.9,1,1, 7.437, 10281.111, 508.832, 52765.214 24/05/19,04:13:50,08,09,1, 11.9,1,1, 7.437, 10278.483, 508.866, 52764.878 24/05/19,04:13:50,09,09,1, 11.9,1,1, 7.437, 10280.917, 508.797, 52768.509 24/05/19,04:13:50,10,09,1, 11.9,1,1, 7.437, 10279.745, 508.800, 52763.535 24/05/19,04:13:50,11,09,1, 11.9,1,1, 7.437, 10278.976, 508.894, 52767.121 24/05/19,04:13:50,12,09,1, 11.9,1,1, 7.437, 10281.563, 508.800, 52767.509 24/05/19,04:13:50,13,09,1, 11.9,1,1, 7.437, 10279.125, 508.737, 52763.867 24/05/19,04:13:50,14,09,1, 11.9,1,1, 7.437, 10280.353, 508.707, 52768.723 24/05/19,04:13:50,15,09,1, 11.9,1,1, 7.437, 10281.099, 508.460, 52765.160 24/05/19,04:13:50,16,09,1, 11.9,1,1, 7.437, 10278.479, 508.543, 52764.816 24/05/19,04:13:50,17,09,1, 11.9,1,1, 7.437, 10280.899, 508.495, 52768.333 24/05/19,04:13:50,18,09,1, 11.9,1,1, 7.437, 10279.690, 508.457, 52763.451 24/05/19,04:13:50,19,09,1, 11.9,1,1, 7.437, 10278.948, 508.591, 52766.948 24/05/19,04:13:51,00,09,1, 11.9,1,1, 7.442, 10278.940, 508.591, 52766.948 24/05/19,04:13:51,01,09,1, 11.9,1,1, 7.442, 10280.506, 506.052, 52768.007 24/05/19,04:13:51,02,09,1, 11.9,1,1, 7.442, 10279.736, 505.984, 52763.040 24/05/19,04:13:51,03,09,1, 11.9,1,1, 7.442, 10278.267, 506.163, 52765.693 24/05/19,04:13:51,04,09,1, 11.9,1,1, 7.442, 10281.082, 506.064, 52767.277 24/05/19,04:13:51,05,09,1, 11.9,1,1, 7.442, 10278.883, 506.107, 52763.010 24/05/19,04:13:51,06,09,1, 11.9,1,1, 7.442, 10279.620, 506.074, 52767.783 24/05/19,04:13:51,07,09,1, 11.9,1,1, 7.442, 10281.122, 505.804, 52765.327 24/05/19,04:13:51,08,09,1, 11.9,1,1, 7.442, 10278.348, 505.833, 52763.732 24/05/19,04:13:51,09,09,1, 11.9,1,1, 7.442, 10280.456, 505.791, 52768.005 24/05/19,04:13:51,10,09,1, 11.9,1,1, 7.442, 10279.738, 505.746, 52763.159 24/05/19,04:13:51,11,09,1, 11.9,1,1, 7.442, 10278.184, 505.780, 52765.432 24/05/19,04:13:51,12,09,1, 11.9,1,1, 7.442, 10281.023, 505.770, 52767.073 24/05/19,04:13:51,13,09,1, 11.9,1,1, 7.442, 10278.876, 505.836, 52762.874 24/05/19,04:13:51,14,09,1, 11.9,1,1, 7.442, 10279.556, 505.806, 52767.769 24/05/19,04:13:51,15,09,1, 11.9,1,1, 7.442, 10281.043, 505.661, 52765.352 24/05/19,04:13:51,16,09,1, 11.9,1,1, 7.442, 10278.277, 505.670, 52763.693 24/05/19,04:13:51,17,09,1, 11.9,1,1, 7.442, 10280.362, 505.495, 52767.884 24/05/19,04:13:51,18,09,1, 11.9,1,1, 7.442, 10279.742, 505.418, 52763.033 24/05/19,04:13:51,19,09,1, 11.9,1,1, 7.442, 10278.151, 505.611, 52765.321 24/05/19,04:13:52,00,09,1, 11.9,1,1, 7.441, 10278.147, 505.611, 52765.321 24/05/19,04:13:52,01,09,1, 11.9,1,1, 7.441, 10279.859, 503.859, 52767.829 24/05/19,04:13:52,02,09,1, 11.9,1,1, 7.441, 10279.724, 503.727, 52763.293 24/05/19,04:13:52,03,09,1, 11.9,1,1, 7.441, 10277.651, 503.851, 52764.397 24/05/19,04:13:52,04,09,1, 11.9,1,1, 7.441, 10280.339, 503.791, 52766.957 24/05/19,04:13:52,05,09,1, 11.9,1,1, 7.441, 10278.577, 503.810, 52762.438 24/05/19,04:13:52,06,09,1, 11.9,1,1, 7.441, 10278.654, 503.933, 52766.894 24/05/19,04:13:52,07,09,1, 11.9,1,1, 7.441, 10280.776, 503.758, 52765.746 24/05/19,04:13:52,08,09,1, 11.9,1,1, 7.441, 10278.042, 503.765, 52763.032 24/05/19,04:13:52,09,09,1, 11.9,1,1, 7.441, 10279.738, 503.654, 52767.739 24/05/19,04:13:52,10,09,1, 11.9,1,1, 7.441, 10279.600, 503.550, 52763.063 24/05/19,04:13:52,11,09,1, 11.9,1,1, 7.441, 10278.007, 503.597, 52764.181 24/05/19,04:13:52,12,09,1, 11.9,1,1, 7.441, 10279.811, 503.558, 52766.428 24/05/19,04:13:52,13,09,1, 11.9,1,1, 7.441, 10278.900, 503.823, 52763.384 24/05/19,04:13:52,14,09,1, 11.9,1,1, 7.441, 10278.576, 503.621, 52765.928 24/05/19,04:13:52,15,09,1, 11.9,1,1, 7.441, 10280.325, 503.537, 52765.787 24/05/19,04:13:52,16,09,1, 11.9,1,1, 7.441, 10278.526, 503.671, 52763.674 24/05/19,04:13:52,17,09,1, 11.9,1,1, 7.441, 10279.387, 503.396, 52766.755 24/05/19,04:13:52,18,09,1, 11.9,1,1, 7.441, 10279.665, 503.495, 52764.173 24/05/19,04:13:52,19,09,1, 11.9,1,1, 7.441, 10277.937, 503.410, 52764.239 24/05/19,04:13:53,00,08,1, 11.9,1,1, 7.437, 10277.930, 503.410, 52764.239 24/05/19,04:13:53,01,08,1, 11.9,1,1, 7.437, 10278.628, 502.214, 52765.918 24/05/19,04:13:53,02,08,1, 11.9,1,1, 7.437, 10280.188, 502.530, 52765.400 24/05/19,04:13:53,03,08,1, 11.9,1,1, 7.437, 10277.927, 502.148, 52763.008 24/05/19,04:13:53,04,08,1, 11.9,1,1, 7.437, 10279.049, 502.259, 52766.454 24/05/19,04:13:53,05,08,1, 11.9,1,1, 7.437, 10279.406, 502.613, 52763.932 24/05/19,04:13:53,06,08,1, 11.9,1,1, 7.437, 10277.802, 502.256, 52764.371 24/05/19,04:13:53,07,08,1, 11.9,1,1, 7.437, 10279.980, 502.480, 52766.737 24/05/19,04:13:53,08,08,1, 11.9,1,1, 7.437, 10278.923, 502.415, 52763.373 24/05/19,04:13:53,09,08,1, 11.9,1,1, 7.437, 10278.556, 502.085, 52765.891 24/05/19,04:13:53,10,08,1, 11.9,1,1, 7.437, 10280.166, 502.428, 52765.547 24/05/19,04:13:53,11,08,1, 11.9,1,1, 7.437, 10278.015, 502.089, 52762.989 24/05/19,04:13:53,12,08,1, 11.9,1,1, 7.437, 10278.996, 502.105, 52766.347 24/05/19,04:13:53,13,08,1, 11.9,1,1, 7.437, 10279.435, 502.435, 52763.817 24/05/19,04:13:53,14,08,1, 11.9,1,1, 7.437, 10277.747, 502.122, 52764.105 24/05/19,04:13:53,15,08,1, 11.9,1,1, 7.437, 10279.985, 502.382, 52766.747 24/05/19,04:13:53,16,08,1, 11.9,1,1, 7.437, 10278.993, 502.360, 52763.333 24/05/19,04:13:53,17,08,1, 11.9,1,1, 7.437, 10278.612, 502.035, 52765.925 24/05/19,04:13:53,18,08,1, 11.9,1,1, 7.437, 10280.202, 502.302, 52765.484 24/05/19,04:13:53,19,08,1, 11.9,1,1, 7.437, 10278.034, 501.979, 52762.970 24/05/19,04:13:54,00,08,1, 11.8,1,1, 7.445, 10278.031, 501.979, 52762.970 24/05/19,04:13:54,01,08,1, 11.8,1,1, 7.445, 10278.439, 501.390, 52766.124 24/05/19,04:13:54,02,08,1, 11.8,1,1, 7.445, 10280.481, 501.602, 52765.850 24/05/19,04:13:54,03,08,1, 11.8,1,1, 7.445, 10277.962, 501.343, 52762.741 24/05/19,04:13:54,04,08,1, 11.8,1,1, 7.445, 10279.156, 501.334, 52766.848 24/05/19,04:13:54,05,08,1, 11.8,1,1, 7.445, 10279.528, 501.515, 52763.727 24/05/19,04:13:54,06,08,1, 11.8,1,1, 7.445, 10277.433, 501.300, 52763.976 24/05/19,04:13:54,07,08,1, 11.8,1,1, 7.445, 10279.973, 501.566, 52767.041 24/05/19,04:13:54,08,08,1, 11.8,1,1, 7.445, 10278.869, 501.534, 52762.990 24/05/19,04:13:54,09,08,1, 11.8,1,1, 7.445, 10278.385, 501.334, 52766.031 24/05/19,04:13:54,10,08,1, 11.8,1,1, 7.445, 10280.461, 501.487, 52765.894 24/05/19,04:13:54,11,08,1, 11.8,1,1, 7.445, 10277.998, 501.248, 52762.819 24/05/19,04:13:54,12,08,1, 11.8,1,1, 7.445, 10279.078, 501.227, 52766.795 24/05/19,04:13:54,13,08,1, 11.8,1,1, 7.445, 10279.567, 501.465, 52763.749 24/05/19,04:13:54,14,08,1, 11.8,1,1, 7.445, 10277.508, 501.286, 52763.921 24/05/19,04:13:54,15,08,1, 11.8,1,1, 7.445, 10279.927, 501.487, 52766.957 24/05/19,04:13:54,16,08,1, 11.8,1,1, 7.445, 10278.872, 501.482, 52762.945 24/05/19,04:13:54,17,08,1, 11.8,1,1, 7.445, 10278.388, 501.308, 52766.000 24/05/19,04:13:54,18,08,1, 11.8,1,1, 7.445, 10280.476, 501.443, 52765.983 24/05/19,04:13:54,19,08,1, 11.8,1,1, 7.445, 10278.045, 501.219, 52762.863 24/05/19,04:13:55,00,08,1, 12.0,1,1, 7.438, 10278.039, 501.219, 52762.863 24/05/19,04:13:55,01,08,1, 12.0,1,1, 7.438, 10278.112, 501.052, 52765.736 24/05/19,04:13:55,02,08,1, 12.0,1,1, 7.438, 10280.453, 501.167, 52766.482 24/05/19,04:13:55,03,08,1, 12.0,1,1, 7.438, 10278.259, 500.968, 52762.964 24/05/19,04:13:55,04,08,1, 12.0,1,1, 7.438, 10278.928, 500.843, 52766.855 24/05/19,04:13:55,05,08,1, 12.0,1,1, 7.438, 10279.835, 501.089, 52764.292 24/05/19,04:13:55,06,08,1, 12.0,1,1, 7.438, 10277.434, 500.927, 52763.565 24/05/19,04:13:55,07,08,1, 12.0,1,1, 7.438, 10279.585, 501.078, 52767.085 24/05/19,04:13:55,08,08,1, 12.0,1,1, 7.438, 10278.963, 501.171, 52763.247 24/05/19,04:13:55,09,08,1, 12.0,1,1, 7.438, 10278.050, 501.007, 52765.710 24/05/19,04:13:55,10,08,1, 12.0,1,1, 7.438, 10280.435, 501.201, 52766.554 24/05/19,04:13:55,11,08,1, 12.0,1,1, 7.438, 10278.300, 500.983, 52762.989 24/05/19,04:13:55,12,08,1, 12.0,1,1, 7.438, 10278.933, 500.873, 52766.893 24/05/19,04:13:55,13,08,1, 12.0,1,1, 7.438, 10279.855, 501.077, 52764.460 24/05/19,04:13:55,14,08,1, 12.0,1,1, 7.438, 10277.392, 500.863, 52763.523 24/05/19,04:13:55,15,08,1, 12.0,1,1, 7.438, 10279.534, 501.045, 52767.067 24/05/19,04:13:55,16,08,1, 12.0,1,1, 7.438, 10278.954, 501.198, 52763.322 24/05/19,04:13:55,17,08,1, 12.0,1,1, 7.438, 10278.009, 501.000, 52765.658 24/05/19,04:13:55,18,08,1, 12.0,1,1, 7.438, 10280.444, 501.194, 52766.609 24/05/19,04:13:55,19,08,1, 12.0,1,1, 7.438, 10278.333, 500.978, 52763.082 24/05/19,04:13:56,00,08,1, 11.8,1,1, 7.437, 10278.331, 500.978, 52763.082 24/05/19,04:13:56,01,08,1, 11.8,1,1, 7.437, 10277.649, 501.199, 52765.280 24/05/19,04:13:56,02,08,1, 11.8,1,1, 7.437, 10280.200, 501.411, 52767.150 24/05/19,04:13:56,03,08,1, 11.8,1,1, 7.437, 10278.340, 501.311, 52763.308 24/05/19,04:13:56,04,08,1, 11.8,1,1, 7.437, 10278.596, 501.096, 52766.923 24/05/19,04:13:56,05,08,1, 11.8,1,1, 7.437, 10279.939, 501.307, 52765.167 24/05/19,04:13:56,06,08,1, 11.8,1,1, 7.437, 10277.426, 501.154, 52763.431 24/05/19,04:13:56,07,08,1, 11.8,1,1, 7.437, 10279.186, 501.260, 52767.388 24/05/19,04:13:56,08,08,1, 11.8,1,1, 7.437, 10278.893, 501.382, 52763.557 24/05/19,04:13:56,09,08,1, 11.8,1,1, 7.437, 10277.596, 501.244, 52765.263 24/05/19,04:13:56,10,08,1, 11.8,1,1, 7.437, 10280.125, 501.467, 52767.239 24/05/19,04:13:56,11,08,1, 11.8,1,1, 7.437, 10278.368, 501.408, 52763.286 24/05/19,04:13:56,12,08,1, 11.8,1,1, 7.437, 10278.512, 501.192, 52766.869 24/05/19,04:13:56,13,08,1, 11.8,1,1, 7.437, 10279.956, 501.368, 52765.349 24/05/19,04:13:56,14,08,1, 11.8,1,1, 7.437, 10277.349, 501.181, 52763.458 24/05/19,04:13:56,15,08,1, 11.8,1,1, 7.437, 10279.085, 501.276, 52767.207 24/05/19,04:13:56,16,08,1, 11.8,1,1, 7.437, 10278.939, 501.536, 52763.539 24/05/19,04:13:56,17,08,1, 11.8,1,1, 7.437, 10277.540, 501.314, 52765.263 24/05/19,04:13:56,18,08,1, 11.8,1,1, 7.437, 10280.164, 501.506, 52767.188 24/05/19,04:13:56,19,08,1, 11.8,1,1, 7.437, 10278.312, 501.438, 52763.328 24/05/19,04:13:57,00,08,1, 11.9,1,1, 7.435, 10278.306, 501.438, 52763.328 24/05/19,04:13:57,01,08,1, 11.9,1,1, 7.435, 10277.142, 501.975, 52765.161 24/05/19,04:13:57,02,08,1, 11.9,1,1, 7.435, 10279.705, 502.193, 52767.650 24/05/19,04:13:57,03,08,1, 11.9,1,1, 7.435, 10278.295, 502.147, 52763.831 24/05/19,04:13:57,04,08,1, 11.9,1,1, 7.435, 10278.117, 501.938, 52767.083 24/05/19,04:13:57,05,08,1, 11.9,1,1, 7.435, 10279.874, 502.159, 52766.217 24/05/19,04:13:57,06,08,1, 11.9,1,1, 7.435, 10277.322, 501.938, 52763.662 24/05/19,04:13:57,07,08,1, 11.9,1,1, 7.435, 10278.656, 502.076, 52767.624 24/05/19,04:13:57,08,08,1, 11.9,1,1, 7.435, 10278.909, 502.314, 52764.914 24/05/19,04:13:57,09,08,1, 11.9,1,1, 7.435, 10277.273, 501.989, 52764.835 24/05/19,04:13:57,10,08,1, 11.9,1,1, 7.435, 10279.227, 502.287, 52767.454 24/05/19,04:13:57,11,08,1, 11.9,1,1, 7.435, 10278.605, 502.381, 52764.463 24/05/19,04:13:57,12,08,1, 11.9,1,1, 7.435, 10277.833, 501.985, 52766.290 24/05/19,04:13:57,13,08,1, 11.9,1,1, 7.435, 10279.587, 502.411, 52766.874 24/05/19,04:13:57,14,08,1, 11.9,1,1, 7.435, 10277.767, 502.126, 52764.090 24/05/19,04:13:57,15,08,1, 11.9,1,1, 7.435, 10278.300, 502.042, 52767.015 24/05/19,04:13:57,16,08,1, 11.9,1,1, 7.435, 10279.142, 502.468, 52765.358 24/05/19,04:13:57,17,08,1, 11.9,1,1, 7.435, 10277.260, 502.097, 52764.720 24/05/19,04:13:57,18,08,1, 11.9,1,1, 7.435, 10279.092, 502.420, 52767.513 24/05/19,04:13:57,19,08,1, 11.9,1,1, 7.435, 10278.577, 502.480, 52764.449 24/05/19,04:13:58,00,08,1, 11.9,1,1, 7.443, 10278.573, 502.480, 52764.449 24/05/19,04:13:58,01,08,1, 11.9,1,1, 7.443, 10276.838, 503.015, 52764.837 24/05/19,04:13:58,02,08,1, 11.9,1,1, 7.443, 10278.513, 503.324, 52767.868 24/05/19,04:13:58,03,08,1, 11.9,1,1, 7.443, 10278.211, 503.539, 52765.024 24/05/19,04:13:58,04,08,1, 11.9,1,1, 7.443, 10277.178, 503.097, 52766.299 24/05/19,04:13:58,05,08,1, 11.9,1,1, 7.443, 10279.044, 503.545, 52767.518 24/05/19,04:13:58,06,08,1, 11.9,1,1, 7.443, 10277.417, 503.298, 52764.470 24/05/19,04:13:58,07,08,1, 11.9,1,1, 7.443, 10277.642, 503.144, 52767.283 24/05/19,04:13:58,08,08,1, 11.9,1,1, 7.443, 10278.699, 503.576, 52766.024 24/05/19,04:13:58,09,08,1, 11.9,1,1, 7.443, 10276.728, 503.217, 52764.840 24/05/19,04:13:58,10,08,1, 11.9,1,1, 7.443, 10278.362, 503.477, 52767.938 24/05/19,04:13:58,11,08,1, 11.9,1,1, 7.443, 10278.148, 503.674, 52765.123 24/05/19,04:13:58,12,08,1, 11.9,1,1, 7.443, 10277.060, 503.248, 52766.361 24/05/19,04:13:58,13,08,1, 11.9,1,1, 7.443, 10279.029, 503.665, 52767.554 24/05/19,04:13:58,14,08,1, 11.9,1,1, 7.443, 10277.441, 503.460, 52764.522 24/05/19,04:13:58,15,08,1, 11.9,1,1, 7.443, 10277.623, 503.285, 52767.353 24/05/19,04:13:58,16,08,1, 11.9,1,1, 7.443, 10278.658, 503.724, 52766.159 24/05/19,04:13:58,17,08,1, 11.9,1,1, 7.443, 10276.637, 503.319, 52764.942 24/05/19,04:13:58,18,08,1, 11.9,1,1, 7.443, 10278.247, 503.590, 52767.914 24/05/19,04:13:58,19,08,1, 11.9,1,1, 7.443, 10278.104, 503.798, 52765.187 24/05/19,04:13:59,00,08,1, 11.9,1,1, 7.439, 10278.097, 503.798, 52765.187 24/05/19,04:13:59,01,08,1, 11.9,1,1, 7.439, 10275.975, 504.920, 52765.661 24/05/19,04:13:59,02,08,1, 11.9,1,1, 7.439, 10277.356, 505.073, 52768.454 24/05/19,04:13:59,03,08,1, 11.9,1,1, 7.439, 10277.250, 505.352, 52765.877 24/05/19,04:13:59,04,08,1, 11.9,1,1, 7.439, 10276.218, 505.008, 52767.110 24/05/19,04:13:59,05,08,1, 11.9,1,1, 7.439, 10278.063, 505.329, 52768.350 24/05/19,04:13:59,06,08,1, 11.9,1,1, 7.439, 10276.584, 505.259, 52765.513 24/05/19,04:13:59,07,08,1, 11.9,1,1, 7.439, 10276.720, 505.016, 52768.092 24/05/19,04:13:59,08,08,1, 11.9,1,1, 7.439, 10277.726, 505.488, 52767.028 24/05/19,04:13:59,09,08,1, 11.9,1,1, 7.439, 10275.860, 505.135, 52765.819 24/05/19,04:13:59,10,08,1, 11.9,1,1, 7.439, 10277.253, 505.296, 52768.602 24/05/19,04:13:59,11,08,1, 11.9,1,1, 7.439, 10277.140, 505.545, 52766.039 24/05/19,04:13:59,12,08,1, 11.9,1,1, 7.439, 10276.060, 505.190, 52767.142 24/05/19,04:13:59,13,08,1, 11.9,1,1, 7.439, 10277.725, 505.517, 52767.773 24/05/19,04:13:59,14,08,1, 11.9,1,1, 7.439, 10276.743, 505.549, 52766.212 24/05/19,04:13:59,15,08,1, 11.9,1,1, 7.439, 10276.635, 505.127, 52767.882 24/05/19,04:13:59,16,08,1, 11.9,1,1, 7.439, 10277.375, 505.678, 52767.140 24/05/19,04:13:59,17,08,1, 11.9,1,1, 7.439, 10276.065, 505.400, 52766.382 24/05/19,04:13:59,18,08,1, 11.9,1,1, 7.439, 10276.970, 505.396, 52768.114 24/05/19,04:13:59,19,08,1, 11.9,1,1, 7.439, 10276.984, 505.879, 52766.521 24/05/19,04:14:00,00,08,1, 11.9,1,1, 7.437, 10276.979, 505.879, 52766.521 24/05/19,04:14:00,01,08,1, 11.9,1,1, 7.437, 10275.095, 507.299, 52767.197 24/05/19,04:14:00,02,08,1, 11.9,1,1, 7.437, 10275.900, 507.253, 52768.973 24/05/19,04:14:00,03,08,1, 11.9,1,1, 7.437, 10276.043, 507.766, 52767.585 24/05/19,04:14:00,04,08,1, 11.9,1,1, 7.437, 10275.187, 507.311, 52768.114 24/05/19,04:14:00,05,08,1, 11.9,1,1, 7.437, 10276.473, 507.599, 52769.095 24/05/19,04:14:00,06,08,1, 11.9,1,1, 7.437, 10275.665, 507.741, 52767.322 24/05/19,04:14:00,07,08,1, 11.9,1,1, 7.437, 10275.523, 507.250, 52768.795 24/05/19,04:14:00,08,08,1, 11.9,1,1, 7.437, 10276.365, 507.721, 52767.856 24/05/19,04:14:00,09,08,1, 11.9,1,1, 7.437, 10274.640, 507.529, 52767.167 24/05/19,04:14:00,10,08,1, 11.9,1,1, 7.437, 10276.150, 507.591, 52769.509 24/05/19,04:14:00,11,08,1, 11.9,1,1, 7.437, 10275.574, 507.956, 52766.759 24/05/19,04:14:00,12,08,1, 11.9,1,1, 7.437, 10275.063, 507.764, 52768.984 24/05/19,04:14:00,13,08,1, 11.9,1,1, 7.437, 10276.771, 507.817, 52769.168 24/05/19,04:14:00,14,08,1, 11.9,1,1, 7.437, 10275.136, 507.885, 52766.852 24/05/19,04:14:00,15,08,1, 11.9,1,1, 7.437, 10275.736, 507.600, 52769.810 24/05/19,04:14:00,16,08,1, 11.9,1,1, 7.437, 10276.250, 507.925, 52767.574 24/05/19,04:14:00,17,08,1, 11.9,1,1, 7.437, 10274.397, 507.829, 52767.352 24/05/19,04:14:00,18,08,1, 11.9,1,1, 7.437, 10276.065, 507.878, 52769.681 24/05/19,04:14:00,19,08,1, 11.9,1,1, 7.437, 10275.406, 508.175, 52766.658 24/05/19,04:14:01,00,08,1, 11.9,1,1, 7.439, 10275.402, 508.175, 52766.658 24/05/19,04:14:01,01,08,1, 11.9,1,1, 7.439, 10274.115, 510.117, 52768.369 24/05/19,04:14:01,02,08,1, 11.9,1,1, 7.439, 10274.208, 510.071, 52769.737 24/05/19,04:14:01,03,08,1, 11.9,1,1, 7.439, 10274.956, 510.758, 52769.390 24/05/19,04:14:01,04,08,1, 11.9,1,1, 7.439, 10274.027, 510.227, 52768.956 24/05/19,04:14:01,05,08,1, 11.9,1,1, 7.439, 10275.044, 510.580, 52770.562 24/05/19,04:14:01,06,08,1, 11.9,1,1, 7.439, 10274.948, 510.688, 52769.209 24/05/19,04:14:01,07,08,1, 11.9,1,1, 7.439, 10274.228, 510.102, 52769.637 24/05/19,04:14:01,08,08,1, 11.9,1,1, 7.439, 10275.152, 510.749, 52770.055 24/05/19,04:14:01,09,08,1, 11.9,1,1, 7.439, 10274.083, 510.461, 52768.494 24/05/19,04:14:01,10,08,1, 11.9,1,1, 7.439, 10274.168, 510.365, 52769.875 24/05/19,04:14:01,11,08,1, 11.9,1,1, 7.439, 10274.816, 511.040, 52769.520 24/05/19,04:14:01,12,08,1, 11.9,1,1, 7.439, 10273.932, 510.499, 52769.194 24/05/19,04:14:01,13,08,1, 11.9,1,1, 7.439, 10275.119, 510.896, 52771.349 24/05/19,04:14:01,14,08,1, 11.9,1,1, 7.439, 10274.689, 510.970, 52768.780 24/05/19,04:14:01,15,08,1, 11.9,1,1, 7.439, 10274.188, 510.460, 52769.666 24/05/19,04:14:01,16,08,1, 11.9,1,1, 7.439, 10275.224, 511.084, 52770.687 24/05/19,04:14:01,17,08,1, 11.9,1,1, 7.439, 10273.672, 510.741, 52768.188 24/05/19,04:14:01,18,08,1, 11.9,1,1, 7.439, 10274.134, 510.669, 52769.824 24/05/19,04:14:01,19,08,1, 11.9,1,1, 7.439, 10274.834, 511.429, 52769.922 24/05/19,04:14:02,00,08,1, 11.9,1,1, 7.444, 10274.826, 511.429, 52769.922 24/05/19,04:14:02,01,08,1, 11.9,1,1, 7.444, 10272.985, 513.550, 52769.213 24/05/19,04:14:02,02,08,1, 11.9,1,1, 7.444, 10273.298, 513.589, 52771.518 24/05/19,04:14:02,03,08,1, 11.9,1,1, 7.444, 10274.058, 514.101, 52770.488 24/05/19,04:14:02,04,08,1, 11.9,1,1, 7.444, 10272.677, 513.672, 52770.038 24/05/19,04:14:02,05,08,1, 11.9,1,1, 7.444, 10274.170, 514.036, 52772.250 24/05/19,04:14:02,06,08,1, 11.9,1,1, 7.444, 10273.897, 514.169, 52770.060 24/05/19,04:14:02,07,08,1, 11.9,1,1, 7.444, 10273.090, 513.696, 52771.147 24/05/19,04:14:02,08,08,1, 11.9,1,1, 7.444, 10274.434, 514.258, 52771.674 24/05/19,04:14:02,09,08,1, 11.9,1,1, 7.444, 10272.925, 513.937, 52769.420 24/05/19,04:14:02,10,08,1, 11.9,1,1, 7.444, 10273.175, 513.911, 52771.630 24/05/19,04:14:02,11,08,1, 11.9,1,1, 7.444, 10274.010, 514.521, 52770.609 24/05/19,04:14:02,12,08,1, 11.9,1,1, 7.444, 10272.595, 514.057, 52770.155 24/05/19,04:14:02,13,08,1, 11.9,1,1, 7.444, 10274.174, 514.443, 52772.488 24/05/19,04:14:02,14,08,1, 11.9,1,1, 7.444, 10273.812, 514.547, 52770.154 24/05/19,04:14:02,15,08,1, 11.9,1,1, 7.444, 10273.060, 514.022, 52771.216 24/05/19,04:14:02,16,08,1, 11.9,1,1, 7.444, 10274.337, 514.561, 52771.809 24/05/19,04:14:02,17,08,1, 11.9,1,1, 7.444, 10272.829, 514.265, 52769.538 24/05/19,04:14:02,18,08,1, 11.9,1,1, 7.444, 10273.106, 514.277, 52771.807 24/05/19,04:14:02,19,08,1, 11.9,1,1, 7.444, 10273.897, 514.874, 52770.818 24/05/19,04:14:03,00,09,1, 11.9,1,1, 7.442, 10273.892, 514.874, 52770.818 24/05/19,04:14:03,01,09,1, 11.9,1,1, 7.442, 10272.146, 517.141, 52770.517 24/05/19,04:14:03,02,09,1, 11.9,1,1, 7.442, 10272.390, 516.976, 52772.102 24/05/19,04:14:03,03,09,1, 11.9,1,1, 7.442, 10273.043, 517.675, 52771.924 24/05/19,04:14:03,04,09,1, 11.9,1,1, 7.442, 10272.075, 517.220, 52771.316 24/05/19,04:14:03,05,09,1, 11.9,1,1, 7.442, 10273.024, 517.539, 52773.078 24/05/19,04:14:03,06,09,1, 11.9,1,1, 7.442, 10273.060, 517.756, 52771.845 24/05/19,04:14:03,07,09,1, 11.9,1,1, 7.442, 10272.301, 517.167, 52772.057 24/05/19,04:14:03,08,09,1, 11.9,1,1, 7.442, 10273.276, 517.729, 52772.785 24/05/19,04:14:03,09,09,1, 11.9,1,1, 7.442, 10272.318, 517.511, 52771.101 24/05/19,04:14:03,10,09,1, 11.9,1,1, 7.442, 10272.211, 517.327, 52772.281 24/05/19,04:14:03,11,09,1, 11.9,1,1, 7.442, 10272.923, 518.089, 52772.159 24/05/19,04:14:03,12,09,1, 11.9,1,1, 7.442, 10271.913, 517.574, 52771.445 24/05/19,04:14:03,13,09,1, 11.9,1,1, 7.442, 10272.872, 517.802, 52773.129 24/05/19,04:14:03,14,09,1, 11.9,1,1, 7.442, 10272.965, 518.154, 52771.894 24/05/19,04:14:03,15,09,1, 11.9,1,1, 7.442, 10272.298, 517.542, 52772.237 24/05/19,04:14:03,16,09,1, 11.9,1,1, 7.442, 10273.197, 518.062, 52772.880 24/05/19,04:14:03,17,09,1, 11.9,1,1, 7.442, 10272.227, 517.911, 52771.300 24/05/19,04:14:03,18,09,1, 11.9,1,1, 7.442, 10272.131, 517.669, 52772.417 24/05/19,04:14:03,19,09,1, 11.9,1,1, 7.442, 10272.828, 518.412, 52772.120 24/05/19,04:14:04,00,09,1, 11.8,1,1, 7.441, 10272.824, 518.412, 52772.120 24/05/19,04:14:04,01,09,1, 11.8,1,1, 7.441, 10271.635, 520.406, 52772.092 24/05/19,04:14:04,02,09,1, 11.8,1,1, 7.441, 10271.467, 520.165, 52773.274 24/05/19,04:14:04,03,09,1, 11.8,1,1, 7.441, 10272.196, 520.893, 52773.021 24/05/19,04:14:04,04,09,1, 11.8,1,1, 7.441, 10271.243, 520.434, 52772.368 24/05/19,04:14:04,05,09,1, 11.8,1,1, 7.441, 10272.158, 520.643, 52774.011 24/05/19,04:14:04,06,09,1, 11.8,1,1, 7.441, 10272.333, 520.983, 52772.959 24/05/19,04:14:04,07,09,1, 11.8,1,1, 7.441, 10271.512, 520.341, 52773.101 24/05/19,04:14:04,08,09,1, 11.8,1,1, 7.441, 10272.543, 520.895, 52773.859 24/05/19,04:14:04,09,09,1, 11.8,1,1, 7.441, 10271.538, 520.640, 52772.211 24/05/19,04:14:04,10,09,1, 11.8,1,1, 7.441, 10271.463, 520.393, 52773.405 24/05/19,04:14:04,11,09,1, 11.8,1,1, 7.441, 10272.176, 521.143, 52773.192 24/05/19,04:14:04,12,09,1, 11.8,1,1, 7.441, 10271.231, 520.782, 52773.216 24/05/19,04:14:04,13,09,1, 11.8,1,1, 7.441, 10272.140, 520.838, 52773.570 24/05/19,04:14:04,14,09,1, 11.8,1,1, 7.441, 10271.968, 521.288, 52773.097 24/05/19,04:14:04,15,09,1, 11.8,1,1, 7.441, 10271.906, 520.648, 52773.713 24/05/19,04:14:04,16,09,1, 11.8,1,1, 7.441, 10272.203, 521.089, 52773.246 24/05/19,04:14:04,17,09,1, 11.8,1,1, 7.441, 10271.446, 521.037, 52772.762 24/05/19,04:14:04,18,09,1, 11.8,1,1, 7.441, 10271.675, 520.688, 52773.356 24/05/19,04:14:04,19,09,1, 11.8,1,1, 7.441, 10271.706, 521.409, 52772.722 24/05/19,04:14:05,00,08,1, 11.9,1,1, 7.435, 10271.705, 521.409, 52772.722 24/05/19,04:14:05,01,08,1, 11.9,1,1, 7.435, 10271.047, 523.199, 52773.443 24/05/19,04:14:05,02,08,1, 11.9,1,1, 7.435, 10271.176, 522.757, 52773.969 24/05/19,04:14:05,03,08,1, 11.9,1,1, 7.435, 10271.224, 523.454, 52773.337 24/05/19,04:14:05,04,08,1, 11.9,1,1, 7.435, 10270.931, 523.111, 52773.832 24/05/19,04:14:05,05,08,1, 11.9,1,1, 7.435, 10271.623, 523.190, 52774.212 24/05/19,04:14:05,06,08,1, 11.9,1,1, 7.435, 10271.409, 523.598, 52773.718 24/05/19,04:14:05,07,08,1, 11.9,1,1, 7.435, 10271.419, 523.003, 52774.437 24/05/19,04:14:05,08,08,1, 11.9,1,1, 7.435, 10271.753, 523.350, 52773.917 24/05/19,04:14:05,09,08,1, 11.9,1,1, 7.435, 10270.979, 523.355, 52773.467 24/05/19,04:14:05,10,08,1, 11.9,1,1, 7.435, 10271.174, 522.966, 52774.036 24/05/19,04:14:05,11,08,1, 11.9,1,1, 7.435, 10271.257, 523.717, 52773.398 24/05/19,04:14:05,12,08,1, 11.9,1,1, 7.435, 10270.831, 523.365, 52773.908 24/05/19,04:14:05,13,08,1, 11.9,1,1, 7.435, 10271.580, 523.431, 52774.322 24/05/19,04:14:05,14,08,1, 11.9,1,1, 7.435, 10271.369, 523.873, 52773.797 24/05/19,04:14:05,15,08,1, 11.9,1,1, 7.435, 10271.345, 523.156, 52774.436 24/05/19,04:14:05,16,08,1, 11.9,1,1, 7.435, 10271.741, 523.587, 52773.943 24/05/19,04:14:05,17,08,1, 11.9,1,1, 7.435, 10270.977, 523.599, 52773.570 24/05/19,04:14:05,18,08,1, 11.9,1,1, 7.435, 10271.146, 523.269, 52774.149 24/05/19,04:14:05,19,08,1, 11.9,1,1, 7.435, 10271.170, 523.890, 52773.387 24/05/19,04:14:06,00,08,1, 11.9,1,1, 7.443, 10271.163, 523.890, 52773.387 24/05/19,04:14:06,01,08,1, 11.9,1,1, 7.443, 10270.673, 525.306, 52773.930 24/05/19,04:14:06,02,08,1, 11.9,1,1, 7.443, 10270.851, 524.943, 52774.554 24/05/19,04:14:06,03,08,1, 11.9,1,1, 7.443, 10270.859, 525.624, 52773.827 24/05/19,04:14:06,04,08,1, 11.9,1,1, 7.443, 10270.514, 525.297, 52774.317 24/05/19,04:14:06,05,08,1, 11.9,1,1, 7.443, 10271.278, 525.353, 52774.719 24/05/19,04:14:06,06,08,1, 11.9,1,1, 7.443, 10271.008, 525.810, 52774.201 24/05/19,04:14:06,07,08,1, 11.9,1,1, 7.443, 10270.982, 525.108, 52774.865 24/05/19,04:14:06,08,08,1, 11.9,1,1, 7.443, 10271.372, 525.508, 52774.336 24/05/19,04:14:06,09,08,1, 11.9,1,1, 7.443, 10270.547, 525.526, 52773.914 24/05/19,04:14:06,10,08,1, 11.9,1,1, 7.443, 10270.782, 525.155, 52774.480 24/05/19,04:14:06,11,08,1, 11.9,1,1, 7.443, 10270.887, 525.812, 52773.873 24/05/19,04:14:06,12,08,1, 11.9,1,1, 7.443, 10270.463, 525.464, 52774.409 24/05/19,04:14:06,13,08,1, 11.9,1,1, 7.443, 10271.158, 525.490, 52774.757 24/05/19,04:14:06,14,08,1, 11.9,1,1, 7.443, 10271.056, 525.943, 52774.312 24/05/19,04:14:06,15,08,1, 11.9,1,1, 7.443, 10270.926, 525.344, 52774.952 24/05/19,04:14:06,16,08,1, 11.9,1,1, 7.443, 10271.318, 525.672, 52774.452 24/05/19,04:14:06,17,08,1, 11.9,1,1, 7.443, 10270.602, 525.725, 52773.999 24/05/19,04:14:06,18,08,1, 11.9,1,1, 7.443, 10270.781, 525.280, 52774.425 24/05/19,04:14:06,19,08,1, 11.9,1,1, 7.443, 10270.822, 525.953, 52773.916 24/05/19,04:14:07,00,08,1, 11.9,1,1, 7.444, 10270.821, 525.953, 52773.916 24/05/19,04:14:07,01,08,1, 11.9,1,1, 7.444, 10270.143, 526.750, 52774.090 24/05/19,04:14:07,02,08,1, 11.9,1,1, 7.444, 10270.414, 526.370, 52774.689 24/05/19,04:14:07,03,08,1, 11.9,1,1, 7.444, 10270.464, 527.037, 52774.065 24/05/19,04:14:07,04,08,1, 11.9,1,1, 7.444, 10270.063, 526.695, 52774.511 24/05/19,04:14:07,05,08,1, 11.9,1,1, 7.444, 10270.826, 526.755, 52775.007 24/05/19,04:14:07,06,08,1, 11.9,1,1, 7.444, 10270.655, 527.159, 52774.460 24/05/19,04:14:07,07,08,1, 11.9,1,1, 7.444, 10270.366, 526.584, 52775.386 24/05/19,04:14:07,08,08,1, 11.9,1,1, 7.444, 10271.228, 526.904, 52774.689 24/05/19,04:14:07,09,08,1, 11.9,1,1, 7.444, 10269.929, 526.783, 52773.675 24/05/19,04:14:07,10,08,1, 11.9,1,1, 7.444, 10270.421, 526.541, 52775.222 24/05/19,04:14:07,11,08,1, 11.9,1,1, 7.444, 10270.554, 527.080, 52773.731 24/05/19,04:14:07,12,08,1, 11.9,1,1, 7.444, 10269.730, 526.772, 52774.335 24/05/19,04:14:07,13,08,1, 11.9,1,1, 7.444, 10271.002, 526.950, 52775.508 24/05/19,04:14:07,14,08,1, 11.9,1,1, 7.444, 10270.526, 527.216, 52773.928 24/05/19,04:14:07,15,08,1, 11.9,1,1, 7.444, 10270.296, 526.662, 52775.121 24/05/19,04:14:07,16,08,1, 11.9,1,1, 7.444, 10271.208, 526.986, 52774.766 24/05/19,04:14:07,17,08,1, 11.9,1,1, 7.444, 10269.868, 526.923, 52773.586 24/05/19,04:14:07,18,08,1, 11.9,1,1, 7.444, 10270.356, 526.624, 52775.260 24/05/19,04:14:07,19,08,1, 11.9,1,1, 7.444, 10270.565, 527.241, 52773.888 24/05/19,04:14:08,00,08,1, 11.9,1,1, 7.441, 10270.562, 527.241, 52773.888 24/05/19,04:14:08,01,08,1, 11.9,1,1, 7.441, 10269.357, 527.439, 52773.413 24/05/19,04:14:08,02,08,1, 11.9,1,1, 7.441, 10269.867, 527.174, 52775.057 24/05/19,04:14:08,03,08,1, 11.9,1,1, 7.441, 10270.082, 527.725, 52773.801 24/05/19,04:14:08,04,08,1, 11.9,1,1, 7.441, 10269.143, 527.366, 52774.254 24/05/19,04:14:08,05,08,1, 11.9,1,1, 7.441, 10270.444, 527.502, 52775.394 24/05/19,04:14:08,06,08,1, 11.9,1,1, 7.441, 10269.988, 527.823, 52773.855 24/05/19,04:14:08,07,08,1, 11.9,1,1, 7.441, 10269.734, 527.234, 52775.168 24/05/19,04:14:08,08,08,1, 11.9,1,1, 7.441, 10270.643, 527.571, 52774.809 24/05/19,04:14:08,09,08,1, 11.9,1,1, 7.441, 10269.236, 527.514, 52773.556 24/05/19,04:14:08,10,08,1, 11.9,1,1, 7.441, 10269.776, 527.211, 52775.096 24/05/19,04:14:08,11,08,1, 11.9,1,1, 7.441, 10269.977, 527.756, 52773.738 24/05/19,04:14:08,12,08,1, 11.9,1,1, 7.441, 10269.080, 527.423, 52773.986 24/05/19,04:14:08,13,08,1, 11.9,1,1, 7.441, 10270.397, 527.556, 52775.240 24/05/19,04:14:08,14,08,1, 11.9,1,1, 7.441, 10269.906, 527.833, 52773.800 24/05/19,04:14:08,15,08,1, 11.9,1,1, 7.441, 10269.678, 527.233, 52775.057 24/05/19,04:14:08,16,08,1, 11.9,1,1, 7.441, 10270.546, 527.614, 52774.685 24/05/19,04:14:08,17,08,1, 11.9,1,1, 7.441, 10269.187, 527.509, 52773.327 24/05/19,04:14:08,18,08,1, 11.9,1,1, 7.441, 10269.722, 527.273, 52774.921 24/05/19,04:14:08,19,08,1, 11.9,1,1, 7.441, 10269.887, 527.833, 52773.707 24/05/19,04:14:09,00,09,1, 11.9,1,1, 7.431, 10269.886, 527.833, 52773.707 24/05/19,04:14:09,01,09,1, 11.9,1,1, 7.431, 10268.706, 527.601, 52773.150 24/05/19,04:14:09,02,09,1, 11.9,1,1, 7.431, 10269.221, 527.354, 52774.784 24/05/19,04:14:09,03,09,1, 11.9,1,1, 7.431, 10269.341, 527.902, 52773.442 24/05/19,04:14:09,04,09,1, 11.9,1,1, 7.431, 10268.559, 527.593, 52773.884 24/05/19,04:14:09,05,09,1, 11.9,1,1, 7.431, 10269.811, 527.705, 52775.076 24/05/19,04:14:09,06,09,1, 11.9,1,1, 7.431, 10269.306, 527.914, 52773.412 24/05/19,04:14:09,07,09,1, 11.9,1,1, 7.431, 10269.214, 527.386, 52774.886 24/05/19,04:14:09,08,09,1, 11.9,1,1, 7.431, 10269.976, 527.719, 52774.246 24/05/19,04:14:09,09,09,1, 11.9,1,1, 7.431, 10268.654, 527.619, 52773.237 24/05/19,04:14:09,10,09,1, 11.9,1,1, 7.431, 10269.213, 527.347, 52774.752 24/05/19,04:14:09,11,09,1, 11.9,1,1, 7.431, 10269.302, 527.902, 52773.276 24/05/19,04:14:09,12,09,1, 11.9,1,1, 7.431, 10268.526, 527.572, 52773.983 24/05/19,04:14:09,13,09,1, 11.9,1,1, 7.431, 10269.713, 527.695, 52775.065 24/05/19,04:14:09,14,09,1, 11.9,1,1, 7.431, 10269.245, 527.904, 52773.438 24/05/19,04:14:09,15,09,1, 11.9,1,1, 7.431, 10269.042, 527.335, 52774.781 24/05/19,04:14:09,16,09,1, 11.9,1,1, 7.431, 10269.954, 527.729, 52774.347 24/05/19,04:14:09,17,09,1, 11.9,1,1, 7.431, 10268.632, 527.569, 52773.129 24/05/19,04:14:09,18,09,1, 11.9,1,1, 7.431, 10269.100, 527.350, 52774.737 24/05/19,04:14:09,19,09,1, 11.9,1,1, 7.431, 10269.307, 527.884, 52773.319 24/05/19,04:14:10,00,08,1, 11.8,1,1, 7.440, 10269.302, 527.884, 52773.319 24/05/19,04:14:10,01,08,1, 11.8,1,1, 7.440, 10268.250, 527.006, 52772.719 24/05/19,04:14:10,02,08,1, 11.8,1,1, 7.440, 10268.806, 526.768, 52774.335 24/05/19,04:14:10,03,08,1, 11.8,1,1, 7.440, 10268.982, 527.283, 52772.930 24/05/19,04:14:10,04,08,1, 11.8,1,1, 7.440, 10268.092, 526.951, 52773.416 24/05/19,04:14:10,05,08,1, 11.8,1,1, 7.440, 10269.402, 527.053, 52774.606 24/05/19,04:14:10,06,08,1, 11.8,1,1, 7.440, 10268.828, 527.317, 52772.946 24/05/19,04:14:10,07,08,1, 11.8,1,1, 7.440, 10268.644, 526.707, 52774.254 24/05/19,04:14:10,08,08,1, 11.8,1,1, 7.440, 10269.527, 527.076, 52773.863 24/05/19,04:14:10,09,08,1, 11.8,1,1, 7.440, 10268.264, 526.918, 52772.698 24/05/19,04:14:10,10,08,1, 11.8,1,1, 7.440, 10268.717, 526.607, 52774.212 24/05/19,04:14:10,11,08,1, 11.8,1,1, 7.440, 10268.894, 527.178, 52772.833 24/05/19,04:14:10,12,08,1, 11.8,1,1, 7.440, 10268.035, 526.853, 52773.259 24/05/19,04:14:10,13,08,1, 11.8,1,1, 7.440, 10269.309, 526.922, 52774.517 24/05/19,04:14:10,14,08,1, 11.8,1,1, 7.440, 10268.812, 527.196, 52772.879 24/05/19,04:14:10,15,08,1, 11.8,1,1, 7.440, 10268.646, 526.613, 52774.355 24/05/19,04:14:10,16,08,1, 11.8,1,1, 7.440, 10269.445, 526.899, 52773.749 24/05/19,04:14:10,17,08,1, 11.8,1,1, 7.440, 10268.218, 526.785, 52772.460 24/05/19,04:14:10,18,08,1, 11.8,1,1, 7.440, 10268.661, 526.493, 52774.193 24/05/19,04:14:10,19,08,1, 11.8,1,1, 7.440, 10268.790, 527.062, 52772.781 24/05/19,04:14:11,00,09,1, 11.9,1,1, 7.440, 10268.785, 527.062, 52772.781 24/05/19,04:14:11,01,09,1, 11.9,1,1, 7.440, 10267.824, 525.788, 52771.988 24/05/19,04:14:11,02,09,1, 11.9,1,1, 7.440, 10268.333, 525.504, 52773.578 24/05/19,04:14:11,03,09,1, 11.9,1,1, 7.440, 10268.484, 526.036, 52772.244 24/05/19,04:14:11,04,09,1, 11.9,1,1, 7.440, 10267.617, 525.708, 52772.652 24/05/19,04:14:11,05,09,1, 11.9,1,1, 7.440, 10268.859, 525.790, 52773.922 24/05/19,04:14:11,06,09,1, 11.9,1,1, 7.440, 10268.381, 526.044, 52772.183 24/05/19,04:14:11,07,09,1, 11.9,1,1, 7.440, 10268.275, 525.501, 52773.590 24/05/19,04:14:11,08,09,1, 11.9,1,1, 7.440, 10269.058, 525.784, 52773.078 24/05/19,04:14:11,09,09,1, 11.9,1,1, 7.440, 10267.747, 525.668, 52771.897 24/05/19,04:14:11,10,09,1, 11.9,1,1, 7.440, 10268.269, 525.356, 52773.397 24/05/19,04:14:11,11,09,1, 11.9,1,1, 7.440, 10268.430, 525.902, 52772.093 24/05/19,04:14:11,12,09,1, 11.9,1,1, 7.440, 10267.604, 525.599, 52772.612 24/05/19,04:14:11,13,09,1, 11.9,1,1, 7.440, 10268.810, 525.723, 52773.796 24/05/19,04:14:11,14,09,1, 11.9,1,1, 7.440, 10268.384, 525.914, 52772.183 24/05/19,04:14:11,15,09,1, 11.9,1,1, 7.440, 10268.142, 525.321, 52773.508 24/05/19,04:14:11,16,09,1, 11.9,1,1, 7.440, 10269.050, 525.647, 52773.155 24/05/19,04:14:11,17,09,1, 11.9,1,1, 7.440, 10267.774, 525.538, 52771.818 24/05/19,04:14:11,18,09,1, 11.9,1,1, 7.440, 10268.163, 525.248, 52773.388 24/05/19,04:14:11,19,09,1, 11.9,1,1, 7.440, 10268.422, 525.729, 52772.048 24/05/19,04:14:12,00,09,1, 11.9,1,1, 7.443, 10268.418, 525.729, 52772.048 24/05/19,04:14:12,01,09,1, 11.9,1,1, 7.443, 10267.168, 524.262, 52770.412 24/05/19,04:14:12,02,09,1, 11.9,1,1, 7.443, 10268.143, 524.190, 52773.550 24/05/19,04:14:12,03,09,1, 11.9,1,1, 7.443, 10268.461, 524.485, 52771.063 24/05/19,04:14:12,04,09,1, 11.9,1,1, 7.443, 10266.881, 524.225, 52771.565 24/05/19,04:14:12,05,09,1, 11.9,1,1, 7.443, 10268.999, 524.411, 52773.814 24/05/19,04:14:12,06,09,1, 11.9,1,1, 7.443, 10268.033, 524.486, 52770.636 24/05/19,04:14:12,07,09,1, 11.9,1,1, 7.443, 10267.716, 524.106, 52773.083 24/05/19,04:14:12,08,09,1, 11.9,1,1, 7.443, 10269.312, 524.330, 52772.636 24/05/19,04:14:12,09,09,1, 11.9,1,1, 7.443, 10267.180, 524.099, 52770.456 24/05/19,04:14:12,10,09,1, 11.9,1,1, 7.443, 10268.063, 524.036, 52773.469 24/05/19,04:14:12,11,09,1, 11.9,1,1, 7.443, 10268.478, 524.349, 52770.960 24/05/19,04:14:12,12,09,1, 11.9,1,1, 7.443, 10266.881, 524.083, 52771.468 24/05/19,04:14:12,13,09,1, 11.9,1,1, 7.443, 10268.965, 524.282, 52773.760 24/05/19,04:14:12,14,09,1, 11.9,1,1, 7.443, 10268.059, 524.285, 52770.619 24/05/19,04:14:12,15,09,1, 11.9,1,1, 7.443, 10267.709, 523.912, 52773.148 24/05/19,04:14:12,16,09,1, 11.9,1,1, 7.443, 10269.264, 524.189, 52772.705 24/05/19,04:14:12,17,09,1, 11.9,1,1, 7.443, 10267.208, 523.984, 52770.402 24/05/19,04:14:12,18,09,1, 11.9,1,1, 7.443, 10268.113, 523.870, 52773.445 24/05/19,04:14:12,19,09,1, 11.9,1,1, 7.443, 10268.423, 524.212, 52770.849 24/05/19,04:14:13,00,08,1, 11.9,1,1, 7.437, 10268.418, 524.212, 52770.849 24/05/19,04:14:13,01,08,1, 11.9,1,1, 7.437, 10267.476, 522.567, 52770.323 24/05/19,04:14:13,02,08,1, 11.9,1,1, 7.437, 10268.118, 522.327, 52772.416 24/05/19,04:14:13,03,08,1, 11.9,1,1, 7.437, 10268.240, 522.759, 52770.484 24/05/19,04:14:13,04,08,1, 11.9,1,1, 7.437, 10267.233, 522.469, 52771.042 24/05/19,04:14:13,05,08,1, 11.9,1,1, 7.437, 10268.761, 522.554, 52772.577 24/05/19,04:14:13,06,08,1, 11.9,1,1, 7.437, 10268.076, 522.752, 52770.443 24/05/19,04:14:13,07,08,1, 11.9,1,1, 7.437, 10267.977, 522.321, 52772.283 24/05/19,04:14:13,08,08,1, 11.9,1,1, 7.437, 10268.989, 522.453, 52771.535 24/05/19,04:14:13,09,08,1, 11.9,1,1, 7.437, 10267.498, 522.359, 52770.316 24/05/19,04:14:13,10,08,1, 11.9,1,1, 7.437, 10268.230, 522.108, 52772.365 24/05/19,04:14:13,11,08,1, 11.9,1,1, 7.437, 10268.232, 522.571, 52770.416 24/05/19,04:14:13,12,08,1, 11.9,1,1, 7.437, 10267.195, 522.278, 52771.021 24/05/19,04:14:13,13,08,1, 11.9,1,1, 7.437, 10268.737, 522.302, 52772.451 24/05/19,04:14:13,14,08,1, 11.9,1,1, 7.437, 10268.116, 522.574, 52770.395 24/05/19,04:14:13,15,08,1, 11.9,1,1, 7.437, 10267.951, 522.076, 52772.223 24/05/19,04:14:13,16,08,1, 11.9,1,1, 7.437, 10269.074, 522.348, 52771.650 24/05/19,04:14:13,17,08,1, 11.9,1,1, 7.437, 10267.529, 522.210, 52770.036 24/05/19,04:14:13,18,08,1, 11.9,1,1, 7.437, 10268.155, 521.900, 52772.056 24/05/19,04:14:13,19,08,1, 11.9,1,1, 7.437, 10268.311, 522.309, 52770.341 24/05/19,04:14:14,00,08,1, 11.9,1,1, 7.435, 10268.309, 522.309, 52770.341 24/05/19,04:14:14,01,08,1, 11.9,1,1, 7.435, 10267.788, 520.245, 52769.392 24/05/19,04:14:14,02,08,1, 11.9,1,1, 7.435, 10268.356, 519.942, 52771.398 24/05/19,04:14:14,03,08,1, 11.9,1,1, 7.435, 10268.616, 520.418, 52769.737 24/05/19,04:14:14,04,08,1, 11.9,1,1, 7.435, 10267.466, 520.127, 52770.073 24/05/19,04:14:14,05,08,1, 11.9,1,1, 7.435, 10268.927, 520.148, 52771.674 24/05/19,04:14:14,06,08,1, 11.9,1,1, 7.435, 10268.362, 520.391, 52769.565 24/05/19,04:14:14,07,08,1, 11.9,1,1, 7.435, 10268.159, 519.832, 52771.231 24/05/19,04:14:14,08,08,1, 11.9,1,1, 7.435, 10269.363, 520.121, 52770.879 24/05/19,04:14:14,09,08,1, 11.9,1,1, 7.435, 10267.858, 520.000, 52769.387 24/05/19,04:14:14,10,08,1, 11.9,1,1, 7.435, 10268.373, 519.699, 52771.325 24/05/19,04:14:14,11,08,1, 11.9,1,1, 7.435, 10268.629, 520.112, 52769.511 24/05/19,04:14:14,12,08,1, 11.9,1,1, 7.435, 10267.492, 519.793, 52769.988 24/05/19,04:14:14,13,08,1, 11.9,1,1, 7.435, 10268.946, 519.890, 52771.587 24/05/19,04:14:14,14,08,1, 11.9,1,1, 7.435, 10268.438, 520.136, 52769.541 24/05/19,04:14:14,15,08,1, 11.9,1,1, 7.435, 10268.197, 519.658, 52771.295 24/05/19,04:14:14,16,08,1, 11.9,1,1, 7.435, 10269.372, 519.869, 52770.952 24/05/19,04:14:14,17,08,1, 11.9,1,1, 7.435, 10267.875, 519.741, 52769.287 24/05/19,04:14:14,18,08,1, 11.9,1,1, 7.435, 10268.309, 519.415, 52771.142 24/05/19,04:14:14,19,08,1, 11.9,1,1, 7.435, 10268.989, 519.854, 52769.324 24/05/19,04:14:15,00,08,1, 11.9,1,1, 7.438, 10268.985, 519.854, 52769.324 24/05/19,04:14:15,01,08,1, 11.9,1,1, 7.438, 10268.083, 517.661, 52768.146 24/05/19,04:14:15,02,08,1, 11.9,1,1, 7.438, 10268.779, 517.506, 52771.248 24/05/19,04:14:15,03,08,1, 11.9,1,1, 7.438, 10269.314, 517.851, 52769.029 24/05/19,04:14:15,04,08,1, 11.9,1,1, 7.438, 10267.539, 517.538, 52768.869 24/05/19,04:14:15,05,08,1, 11.9,1,1, 7.438, 10269.520, 517.705, 52771.448 24/05/19,04:14:15,06,08,1, 11.9,1,1, 7.438, 10268.800, 517.822, 52768.302 24/05/19,04:14:15,07,08,1, 11.9,1,1, 7.438, 10268.428, 517.425, 52770.665 24/05/19,04:14:15,08,08,1, 11.9,1,1, 7.438, 10270.101, 517.667, 52770.636 24/05/19,04:14:15,09,08,1, 11.9,1,1, 7.438, 10268.165, 517.500, 52768.191 24/05/19,04:14:15,10,08,1, 11.9,1,1, 7.438, 10268.862, 517.206, 52771.178 24/05/19,04:14:15,11,08,1, 11.9,1,1, 7.438, 10269.295, 517.547, 52768.752 24/05/19,04:14:15,12,08,1, 11.9,1,1, 7.438, 10267.674, 517.270, 52768.916 24/05/19,04:14:15,13,08,1, 11.9,1,1, 7.438, 10269.568, 517.423, 52771.527 24/05/19,04:14:15,14,08,1, 11.9,1,1, 7.438, 10268.968, 517.597, 52768.460 24/05/19,04:14:15,15,08,1, 11.9,1,1, 7.438, 10268.401, 517.154, 52770.547 24/05/19,04:14:15,16,08,1, 11.9,1,1, 7.438, 10270.185, 517.375, 52770.713 24/05/19,04:14:15,17,08,1, 11.9,1,1, 7.438, 10268.267, 517.153, 52767.984 24/05/19,04:14:15,18,08,1, 11.9,1,1, 7.438, 10268.902, 516.955, 52770.999 24/05/19,04:14:15,19,08,1, 11.9,1,1, 7.438, 10269.514, 517.336, 52768.975 24/05/19,04:14:16,00,08,1, 11.9,1,1, 7.442, 10269.511, 517.336, 52768.975 24/05/19,04:14:16,01,08,1, 11.9,1,1, 7.442, 10269.173, 515.126, 52767.692 24/05/19,04:14:16,02,08,1, 11.9,1,1, 7.442, 10269.668, 514.863, 52770.602 24/05/19,04:14:16,03,08,1, 11.9,1,1, 7.442, 10270.353, 515.168, 52768.536 24/05/19,04:14:16,04,08,1, 11.9,1,1, 7.442, 10268.491, 514.903, 52768.087 24/05/19,04:14:16,05,08,1, 11.9,1,1, 7.442, 10270.346, 515.038, 52770.809 24/05/19,04:14:16,06,08,1, 11.9,1,1, 7.442, 10269.859, 515.220, 52767.850 24/05/19,04:14:16,07,08,1, 11.9,1,1, 7.442, 10269.206, 514.794, 52769.845 24/05/19,04:14:16,08,08,1, 11.9,1,1, 7.442, 10271.095, 515.034, 52770.331 24/05/19,04:14:16,09,08,1, 11.9,1,1, 7.442, 10269.252, 514.820, 52767.586 24/05/19,04:14:16,10,08,1, 11.9,1,1, 7.442, 10269.751, 514.531, 52770.569 24/05/19,04:14:16,11,08,1, 11.9,1,1, 7.442, 10270.509, 514.918, 52768.572 24/05/19,04:14:16,12,08,1, 11.9,1,1, 7.442, 10268.628, 514.617, 52768.041 24/05/19,04:14:16,13,08,1, 11.9,1,1, 7.442, 10270.458, 514.813, 52770.792 24/05/19,04:14:16,14,08,1, 11.9,1,1, 7.442, 10269.993, 514.926, 52767.852 24/05/19,04:14:16,15,08,1, 11.9,1,1, 7.442, 10269.300, 514.542, 52769.771 24/05/19,04:14:16,16,08,1, 11.9,1,1, 7.442, 10271.201, 514.718, 52770.256 24/05/19,04:14:16,17,08,1, 11.9,1,1, 7.442, 10269.401, 514.537, 52767.475 24/05/19,04:14:16,18,08,1, 11.9,1,1, 7.442, 10269.880, 514.326, 52770.423 24/05/19,04:14:16,19,08,1, 11.9,1,1, 7.442, 10270.574, 514.635, 52768.521 24/05/19,04:14:17,00,08,1, 11.9,1,1, 7.439, 10270.571, 514.635, 52768.521 24/05/19,04:14:17,01,08,1, 11.9,1,1, 7.439, 10270.414, 512.488, 52767.081 24/05/19,04:14:17,02,08,1, 11.9,1,1, 7.439, 10270.800, 512.218, 52769.996 24/05/19,04:14:17,03,08,1, 11.9,1,1, 7.439, 10271.594, 512.508, 52768.204 24/05/19,04:14:17,04,08,1, 11.9,1,1, 7.439, 10269.623, 512.175, 52767.296 24/05/19,04:14:17,05,08,1, 11.9,1,1, 7.439, 10271.346, 512.306, 52770.204 24/05/19,04:14:17,06,08,1, 11.9,1,1, 7.439, 10271.021, 512.529, 52767.233 24/05/19,04:14:17,07,08,1, 11.9,1,1, 7.439, 10270.279, 512.199, 52769.240 24/05/19,04:14:17,08,08,1, 11.9,1,1, 7.439, 10272.222, 512.354, 52769.827 24/05/19,04:14:17,09,08,1, 11.9,1,1, 7.439, 10270.499, 512.207, 52767.016 24/05/19,04:14:17,10,08,1, 11.9,1,1, 7.439, 10270.992, 511.967, 52770.108 24/05/19,04:14:17,11,08,1, 11.9,1,1, 7.439, 10271.692, 512.207, 52768.013 24/05/19,04:14:17,12,08,1, 11.9,1,1, 7.439, 10269.788, 511.980, 52767.442 24/05/19,04:14:17,13,08,1, 11.9,1,1, 7.439, 10271.444, 512.078, 52770.252 24/05/19,04:14:17,14,08,1, 11.9,1,1, 7.439, 10271.152, 512.296, 52767.278 24/05/19,04:14:17,15,08,1, 11.9,1,1, 7.439, 10270.332, 511.835, 52769.014 24/05/19,04:14:17,16,08,1, 11.9,1,1, 7.439, 10272.342, 512.128, 52769.948 24/05/19,04:14:17,17,08,1, 11.9,1,1, 7.439, 10270.698, 511.983, 52767.014 24/05/19,04:14:17,18,08,1, 11.9,1,1, 7.439, 10271.002, 511.677, 52769.943 24/05/19,04:14:17,19,08,1, 11.9,1,1, 7.439, 10271.842, 512.008, 52768.238 24/05/19,04:14:18,00,09,1, 11.9,1,1, 7.438, 10271.839, 512.008, 52768.238 24/05/19,04:14:18,01,09,1, 11.9,1,1, 7.438, 10271.722, 510.105, 52766.760 24/05/19,04:14:18,02,09,1, 11.9,1,1, 7.438, 10271.894, 509.801, 52769.580 24/05/19,04:14:18,03,09,1, 11.9,1,1, 7.438, 10272.865, 510.076, 52768.005 24/05/19,04:14:18,04,09,1, 11.9,1,1, 7.438, 10270.848, 509.808, 52766.874 24/05/19,04:14:18,05,09,1, 11.9,1,1, 7.438, 10272.382, 509.877, 52769.855 24/05/19,04:14:18,06,09,1, 11.9,1,1, 7.438, 10272.199, 510.141, 52766.925 24/05/19,04:14:18,07,09,1, 11.9,1,1, 7.438, 10271.249, 509.829, 52768.445 24/05/19,04:14:18,08,09,1, 11.9,1,1, 7.438, 10273.296, 509.950, 52769.669 24/05/19,04:14:18,09,09,1, 11.9,1,1, 7.438, 10271.825, 509.878, 52766.672 24/05/19,04:14:18,10,09,1, 11.9,1,1, 7.438, 10272.016, 509.576, 52769.565 24/05/19,04:14:18,11,09,1, 11.9,1,1, 7.438, 10272.983, 509.892, 52768.165 24/05/19,04:14:18,12,09,1, 11.9,1,1, 7.438, 10270.926, 509.605, 52766.793 24/05/19,04:14:18,13,09,1, 11.9,1,1, 7.438, 10272.483, 509.639, 52769.788 24/05/19,04:14:18,14,09,1, 11.9,1,1, 7.438, 10272.359, 509.906, 52766.997 24/05/19,04:14:18,15,09,1, 11.9,1,1, 7.438, 10271.351, 509.571, 52768.441 24/05/19,04:14:18,16,09,1, 11.9,1,1, 7.438, 10273.433, 509.808, 52769.723 24/05/19,04:14:18,17,09,1, 11.9,1,1, 7.438, 10271.945, 509.686, 52766.753 24/05/19,04:14:18,18,09,1, 11.9,1,1, 7.438, 10272.088, 509.381, 52769.476 24/05/19,04:14:18,19,09,1, 11.9,1,1, 7.438, 10273.120, 509.623, 52767.983 24/05/19,04:14:19,00,08,1, 11.9,1,1, 7.439, 10273.116, 509.623, 52767.983 24/05/19,04:14:19,01,08,1, 11.9,1,1, 7.439, 10273.197, 508.272, 52766.313 24/05/19,04:14:19,02,08,1, 11.9,1,1, 7.439, 10272.371, 507.888, 52768.662 24/05/19,04:14:19,03,08,1, 11.9,1,1, 7.439, 10274.482, 508.431, 52769.185 24/05/19,04:14:19,04,08,1, 11.9,1,1, 7.439, 10271.980, 507.867, 52765.769 24/05/19,04:14:19,05,08,1, 11.9,1,1, 7.439, 10272.912, 508.102, 52769.747 24/05/19,04:14:19,06,08,1, 11.9,1,1, 7.439, 10273.847, 508.342, 52767.313 24/05/19,04:14:19,07,08,1, 11.9,1,1, 7.439, 10271.566, 507.969, 52767.825 24/05/19,04:14:19,08,08,1, 11.9,1,1, 7.439, 10274.657, 508.301, 52770.355 24/05/19,04:14:19,09,08,1, 11.9,1,1, 7.439, 10272.786, 508.041, 52765.709 24/05/19,04:14:19,10,08,1, 11.9,1,1, 7.439, 10272.746, 507.968, 52769.850 24/05/19,04:14:19,11,08,1, 11.9,1,1, 7.439, 10274.598, 508.058, 52768.269 24/05/19,04:14:19,12,08,1, 11.9,1,1, 7.439, 10271.608, 507.747, 52765.746 24/05/19,04:14:19,13,08,1, 11.9,1,1, 7.439, 10273.524, 507.998, 52770.518 24/05/19,04:14:19,14,08,1, 11.9,1,1, 7.439, 10273.654, 508.087, 52766.360 24/05/19,04:14:19,15,08,1, 11.9,1,1, 7.439, 10271.738, 507.881, 52767.661 24/05/19,04:14:19,16,08,1, 11.9,1,1, 7.439, 10274.702, 508.211, 52770.505 24/05/19,04:14:19,17,08,1, 11.9,1,1, 7.439, 10272.888, 507.887, 52765.710 24/05/19,04:14:19,18,08,1, 11.9,1,1, 7.439, 10272.780, 507.802, 52769.721 24/05/19,04:14:19,19,08,1, 11.9,1,1, 7.439, 10274.797, 507.962, 52768.536 24/05/19,04:14:20,00,08,1, 11.9,1,1, 7.439, 10274.793, 507.962, 52768.536 24/05/19,04:14:20,01,08,1, 11.9,1,1, 7.439, 10273.824, 506.891, 52765.797 24/05/19,04:14:20,02,08,1, 11.9,1,1, 7.439, 10273.429, 506.716, 52769.448 24/05/19,04:14:20,03,08,1, 11.9,1,1, 7.439, 10275.602, 506.988, 52769.068 24/05/19,04:14:20,04,08,1, 11.9,1,1, 7.439, 10272.633, 506.656, 52765.542 24/05/19,04:14:20,05,08,1, 11.9,1,1, 7.439, 10274.100, 506.794, 52770.385 24/05/19,04:14:20,06,08,1, 11.9,1,1, 7.439, 10274.630, 506.917, 52766.723 24/05/19,04:14:20,07,08,1, 11.9,1,1, 7.439, 10272.406, 506.666, 52767.219 24/05/19,04:14:20,08,08,1, 11.9,1,1, 7.439, 10275.433, 507.030, 52770.586 24/05/19,04:14:20,09,08,1, 11.9,1,1, 7.439, 10273.889, 506.827, 52765.748 24/05/19,04:14:20,10,08,1, 11.9,1,1, 7.439, 10273.438, 506.647, 52769.484 24/05/19,04:14:20,11,08,1, 11.9,1,1, 7.439, 10275.710, 506.880, 52768.998 24/05/19,04:14:20,12,08,1, 11.9,1,1, 7.439, 10272.717, 506.480, 52765.548 24/05/19,04:14:20,13,08,1, 11.9,1,1, 7.439, 10274.273, 506.699, 52770.540 24/05/19,04:14:20,14,08,1, 11.9,1,1, 7.439, 10274.734, 506.850, 52766.682 24/05/19,04:14:20,15,08,1, 11.9,1,1, 7.439, 10272.470, 506.618, 52767.202 24/05/19,04:14:20,16,08,1, 11.9,1,1, 7.439, 10275.469, 506.912, 52770.629 24/05/19,04:14:20,17,08,1, 11.9,1,1, 7.439, 10273.940, 506.679, 52765.692 24/05/19,04:14:20,18,08,1, 11.9,1,1, 7.439, 10273.522, 506.574, 52769.403 24/05/19,04:14:20,19,08,1, 11.9,1,1, 7.439, 10275.866, 506.796, 52769.172 24/05/19,04:14:21,00,08,1, 11.9,1,1, 7.438, 10275.861, 506.796, 52769.172 24/05/19,04:14:21,01,08,1, 11.9,1,1, 7.438, 10274.316, 506.130, 52766.000 24/05/19,04:14:21,02,08,1, 11.9,1,1, 7.438, 10274.186, 506.056, 52769.819 24/05/19,04:14:21,03,08,1, 11.9,1,1, 7.438, 10276.277, 506.105, 52768.927 24/05/19,04:14:21,04,08,1, 11.9,1,1, 7.438, 10273.431, 505.937, 52766.128 24/05/19,04:14:21,05,08,1, 11.9,1,1, 7.438, 10274.975, 505.911, 52770.592 24/05/19,04:14:21,06,08,1, 11.9,1,1, 7.438, 10275.126, 506.022, 52766.552 24/05/19,04:14:21,07,08,1, 11.9,1,1, 7.438, 10273.090, 505.993, 52767.754 24/05/19,04:14:21,08,08,1, 11.9,1,1, 7.438, 10275.896, 506.140, 52770.483 24/05/19,04:14:21,09,08,1, 11.9,1,1, 7.438, 10274.329, 506.127, 52765.990 24/05/19,04:14:21,10,08,1, 11.9,1,1, 7.438, 10274.267, 505.982, 52770.113 24/05/19,04:14:21,11,08,1, 11.9,1,1, 7.438, 10276.310, 506.006, 52769.060 24/05/19,04:14:21,12,08,1, 11.9,1,1, 7.438, 10273.509, 505.896, 52766.246 24/05/19,04:14:21,13,08,1, 11.9,1,1, 7.438, 10275.036, 505.919, 52770.785 24/05/19,04:14:21,14,08,1, 11.9,1,1, 7.438, 10275.169, 505.964, 52766.742 24/05/19,04:14:21,15,08,1, 11.9,1,1, 7.438, 10273.139, 505.910, 52767.443 24/05/19,04:14:21,16,08,1, 11.9,1,1, 7.438, 10275.942, 506.076, 52770.465 24/05/19,04:14:21,17,08,1, 11.9,1,1, 7.438, 10274.470, 506.017, 52766.107 24/05/19,04:14:21,18,08,1, 11.9,1,1, 7.438, 10274.254, 505.955, 52770.021 24/05/19,04:14:21,19,08,1, 11.9,1,1, 7.438, 10276.333, 506.015, 52769.246 24/05/19,04:14:22,00,08,1, 11.9,1,1, 7.436, 10276.328, 506.015, 52769.246 24/05/19,04:14:22,01,08,1, 11.9,1,1, 7.436, 10274.792, 505.943, 52766.463 24/05/19,04:14:22,02,08,1, 11.9,1,1, 7.436, 10274.168, 505.859, 52769.959 24/05/19,04:14:22,03,08,1, 11.9,1,1, 7.436, 10276.677, 505.958, 52769.984 24/05/19,04:14:22,04,08,1, 11.9,1,1, 7.436, 10273.986, 505.791, 52766.453 24/05/19,04:14:22,05,08,1, 11.9,1,1, 7.436, 10275.133, 505.767, 52771.187 24/05/19,04:14:22,06,08,1, 11.9,1,1, 7.436, 10275.766, 505.845, 52767.659 24/05/19,04:14:22,07,08,1, 11.9,1,1, 7.436, 10273.308, 505.823, 52767.523 24/05/19,04:14:22,08,08,1, 11.9,1,1, 7.436, 10275.914, 505.975, 52771.305 24/05/19,04:14:22,09,08,1, 11.9,1,1, 7.436, 10274.775, 505.952, 52766.550 24/05/19,04:14:22,10,08,1, 11.9,1,1, 7.436, 10274.169, 505.895, 52770.023 24/05/19,04:14:22,11,08,1, 11.9,1,1, 7.436, 10276.704, 506.008, 52770.159 24/05/19,04:14:22,12,08,1, 11.9,1,1, 7.436, 10273.962, 505.785, 52766.507 24/05/19,04:14:22,13,08,1, 11.9,1,1, 7.436, 10275.183, 505.793, 52771.167 24/05/19,04:14:22,14,08,1, 11.9,1,1, 7.436, 10275.846, 505.856, 52767.746 24/05/19,04:14:22,15,08,1, 11.9,1,1, 7.436, 10273.269, 505.717, 52767.492 24/05/19,04:14:22,16,08,1, 11.9,1,1, 7.436, 10275.894, 505.999, 52771.222 24/05/19,04:14:22,17,08,1, 11.9,1,1, 7.436, 10274.828, 506.020, 52766.561 24/05/19,04:14:22,18,08,1, 11.9,1,1, 7.436, 10274.167, 505.951, 52770.012 24/05/19,04:14:22,19,08,1, 11.9,1,1, 7.436, 10276.713, 506.025, 52770.311 24/05/19,04:14:23,00,08,1, 11.9,1,1, 7.433, 10276.712, 506.025, 52770.311 24/05/19,04:14:23,01,08,1, 11.9,1,1, 7.433, 10274.892, 506.455, 52767.341 24/05/19,04:14:23,02,08,1, 11.9,1,1, 7.433, 10273.782, 506.445, 52770.276 24/05/19,04:14:23,03,08,1, 11.9,1,1, 7.433, 10276.542, 506.564, 52771.269 24/05/19,04:14:23,04,08,1, 11.9,1,1, 7.433, 10274.078, 506.387, 52767.240 24/05/19,04:14:23,05,08,1, 11.9,1,1, 7.433, 10274.907, 506.345, 52771.896 24/05/19,04:14:23,06,08,1, 11.9,1,1, 7.433, 10275.940, 506.440, 52768.863 24/05/19,04:14:23,07,08,1, 11.9,1,1, 7.433, 10273.174, 506.286, 52768.004 24/05/19,04:14:23,08,08,1, 11.9,1,1, 7.433, 10275.672, 506.456, 52772.052 24/05/19,04:14:23,09,08,1, 11.9,1,1, 7.433, 10274.767, 506.525, 52767.350 24/05/19,04:14:23,10,08,1, 11.9,1,1, 7.433, 10273.758, 506.500, 52770.439 24/05/19,04:14:23,11,08,1, 11.9,1,1, 7.433, 10276.483, 506.637, 52771.408 24/05/19,04:14:23,12,08,1, 11.9,1,1, 7.433, 10274.075, 506.453, 52767.458 24/05/19,04:14:23,13,08,1, 11.9,1,1, 7.433, 10274.831, 506.473, 52772.018 24/05/19,04:14:23,14,08,1, 11.9,1,1, 7.433, 10275.941, 506.500, 52769.144 24/05/19,04:14:23,15,08,1, 11.9,1,1, 7.433, 10273.155, 506.301, 52767.970 24/05/19,04:14:23,16,08,1, 11.9,1,1, 7.433, 10275.552, 506.606, 52772.129 24/05/19,04:14:23,17,08,1, 11.9,1,1, 7.433, 10274.812, 506.634, 52767.500 24/05/19,04:14:23,18,08,1, 11.9,1,1, 7.433, 10273.702, 506.593, 52770.387 24/05/19,04:14:23,19,08,1, 11.9,1,1, 7.433, 10276.479, 506.677, 52771.465 24/05/19,04:14:24,00,08,1, 11.9,1,1, 7.437, 10276.479, 506.677, 52771.465 24/05/19,04:14:24,01,08,1, 11.9,1,1, 7.437, 10274.588, 507.502, 52768.636 24/05/19,04:14:24,02,08,1, 11.9,1,1, 7.437, 10273.107, 507.481, 52770.849 24/05/19,04:14:24,03,08,1, 11.9,1,1, 7.437, 10276.003, 507.663, 52772.637 24/05/19,04:14:24,04,08,1, 11.9,1,1, 7.437, 10273.877, 507.575, 52768.339 24/05/19,04:14:24,05,08,1, 11.9,1,1, 7.437, 10274.259, 507.455, 52772.803 24/05/19,04:14:24,06,08,1, 11.9,1,1, 7.437, 10275.736, 507.564, 52770.625 24/05/19,04:14:24,07,08,1, 11.9,1,1, 7.437, 10272.885, 507.413, 52768.593 24/05/19,04:14:24,08,08,1, 11.9,1,1, 7.437, 10274.960, 507.551, 52773.055 24/05/19,04:14:24,09,08,1, 11.9,1,1, 7.437, 10274.543, 507.674, 52768.657 24/05/19,04:14:24,10,08,1, 11.9,1,1, 7.437, 10273.036, 507.658, 52770.863 24/05/19,04:14:24,11,08,1, 11.9,1,1, 7.437, 10275.937, 507.830, 52772.671 24/05/19,04:14:24,12,08,1, 11.9,1,1, 7.437, 10273.571, 507.622, 52767.722 24/05/19,04:14:24,13,08,1, 11.9,1,1, 7.437, 10274.732, 507.643, 52773.309 24/05/19,04:14:24,14,08,1, 11.9,1,1, 7.437, 10275.446, 507.612, 52769.813 24/05/19,04:14:24,15,08,1, 11.9,1,1, 7.437, 10272.784, 507.700, 52769.537 24/05/19,04:14:24,16,08,1, 11.9,1,1, 7.437, 10275.292, 507.726, 52773.128 24/05/19,04:14:24,17,08,1, 11.9,1,1, 7.437, 10274.015, 507.857, 52768.161 24/05/19,04:14:24,18,08,1, 11.9,1,1, 7.437, 10273.286, 507.953, 52771.887 24/05/19,04:14:24,19,08,1, 11.9,1,1, 7.437, 10275.950, 507.893, 52772.178 24/05/19,04:14:25,00,08,1, 12.0,1,1, 7.439, 10275.944, 507.893, 52772.178 24/05/19,04:14:25,01,08,1, 12.0,1,1, 7.439, 10273.788, 509.352, 52769.280 24/05/19,04:14:25,02,08,1, 12.0,1,1, 7.439, 10272.727, 509.562, 52772.427 24/05/19,04:14:25,03,08,1, 12.0,1,1, 7.439, 10275.153, 509.405, 52772.422 24/05/19,04:14:25,04,08,1, 12.0,1,1, 7.439, 10273.612, 509.700, 52770.268 24/05/19,04:14:25,05,08,1, 12.0,1,1, 7.439, 10273.992, 509.471, 52773.610 24/05/19,04:14:25,06,08,1, 12.0,1,1, 7.439, 10274.979, 509.573, 52771.682 24/05/19,04:14:25,07,08,1, 12.0,1,1, 7.439, 10272.995, 509.571, 52770.767 24/05/19,04:14:25,08,08,1, 12.0,1,1, 7.439, 10274.336, 509.436, 52773.381 24/05/19,04:14:25,09,08,1, 12.0,1,1, 7.439, 10273.882, 509.764, 52770.218 24/05/19,04:14:25,10,08,1, 12.0,1,1, 7.439, 10272.894, 509.679, 52772.077 24/05/19,04:14:25,11,08,1, 12.0,1,1, 7.439, 10274.885, 509.714, 52773.045 24/05/19,04:14:25,12,08,1, 12.0,1,1, 7.439, 10273.474, 509.957, 52770.403 24/05/19,04:14:25,13,08,1, 12.0,1,1, 7.439, 10273.878, 509.703, 52773.485 24/05/19,04:14:25,14,08,1, 12.0,1,1, 7.439, 10274.926, 509.840, 52771.985 24/05/19,04:14:25,15,08,1, 12.0,1,1, 7.439, 10272.920, 509.890, 52770.744 24/05/19,04:14:25,16,08,1, 12.0,1,1, 7.439, 10274.251, 509.663, 52773.620 24/05/19,04:14:25,17,08,1, 12.0,1,1, 7.439, 10273.870, 510.017, 52770.472 24/05/19,04:14:25,18,08,1, 12.0,1,1, 7.439, 10272.814, 509.973, 52772.077 24/05/19,04:14:25,19,08,1, 12.0,1,1, 7.439, 10274.771, 509.960, 52773.279 24/05/19,04:14:26,00,08,1, 11.9,1,1, 7.429, 10274.768, 509.960, 52773.279 24/05/19,04:14:26,01,08,1, 11.9,1,1, 7.429, 10273.630, 512.184, 52771.532 24/05/19,04:14:26,02,08,1, 11.9,1,1, 7.429, 10272.387, 512.158, 52772.617 24/05/19,04:14:26,03,08,1, 11.9,1,1, 7.429, 10274.244, 512.154, 52774.275 24/05/19,04:14:26,04,08,1, 11.9,1,1, 7.429, 10273.105, 512.474, 52771.261 24/05/19,04:14:26,05,08,1, 11.9,1,1, 7.429, 10273.288, 512.189, 52774.374 24/05/19,04:14:26,06,08,1, 11.9,1,1, 7.429, 10274.612, 512.312, 52773.409 24/05/19,04:14:26,07,08,1, 11.9,1,1, 7.429, 10272.679, 512.363, 52771.667 24/05/19,04:14:26,08,08,1, 11.9,1,1, 7.429, 10273.749, 512.119, 52774.550 24/05/19,04:14:26,09,08,1, 11.9,1,1, 7.429, 10273.662, 512.459, 52771.749 24/05/19,04:14:26,10,08,1, 11.9,1,1, 7.429, 10272.234, 512.445, 52772.687 24/05/19,04:14:26,11,08,1, 11.9,1,1, 7.429, 10274.201, 512.461, 52774.359 24/05/19,04:14:26,12,08,1, 11.9,1,1, 7.429, 10273.067, 512.719, 52771.531 24/05/19,04:14:26,13,08,1, 11.9,1,1, 7.429, 10273.217, 512.525, 52774.424 24/05/19,04:14:26,14,08,1, 11.9,1,1, 7.429, 10274.545, 512.629, 52773.427 24/05/19,04:14:26,15,08,1, 11.9,1,1, 7.429, 10272.637, 512.644, 52771.892 24/05/19,04:14:26,16,08,1, 11.9,1,1, 7.429, 10273.728, 512.480, 52774.796 24/05/19,04:14:26,17,08,1, 11.9,1,1, 7.429, 10273.562, 512.760, 52771.851 24/05/19,04:14:26,18,08,1, 11.9,1,1, 7.429, 10272.238, 512.727, 52772.713 24/05/19,04:14:26,19,08,1, 11.9,1,1, 7.429, 10274.125, 512.707, 52774.495 24/05/19,04:14:27,00,08,1, 11.9,1,1, 7.441, 10274.117, 512.707, 52774.495 24/05/19,04:14:27,01,08,1, 11.9,1,1, 7.441, 10273.384, 515.028, 52772.325 24/05/19,04:14:27,02,08,1, 11.9,1,1, 7.441, 10271.491, 515.240, 52773.320 24/05/19,04:14:27,03,08,1, 11.9,1,1, 7.441, 10273.862, 515.260, 52775.579 24/05/19,04:14:27,04,08,1, 11.9,1,1, 7.441, 10272.441, 515.398, 52771.807 24/05/19,04:14:27,05,08,1, 11.9,1,1, 7.441, 10272.517, 515.408, 52775.589 24/05/19,04:14:27,06,08,1, 11.9,1,1, 7.441, 10274.283, 515.361, 52774.378 24/05/19,04:14:27,07,08,1, 11.9,1,1, 7.441, 10271.906, 515.423, 52772.341 24/05/19,04:14:27,08,08,1, 11.9,1,1, 7.441, 10273.443, 515.329, 52776.333 24/05/19,04:14:27,09,08,1, 11.9,1,1, 7.441, 10273.215, 515.395, 52772.313 24/05/19,04:14:27,10,08,1, 11.9,1,1, 7.441, 10271.432, 515.494, 52773.563 24/05/19,04:14:27,11,08,1, 11.9,1,1, 7.441, 10273.826, 515.472, 52775.610 24/05/19,04:14:27,12,08,1, 11.9,1,1, 7.441, 10272.320, 515.745, 52771.808 24/05/19,04:14:27,13,08,1, 11.9,1,1, 7.441, 10272.383, 515.683, 52775.521 24/05/19,04:14:27,14,08,1, 11.9,1,1, 7.441, 10274.245, 515.663, 52774.629 24/05/19,04:14:27,15,08,1, 11.9,1,1, 7.441, 10271.905, 515.781, 52772.364 24/05/19,04:14:27,16,08,1, 11.9,1,1, 7.441, 10273.295, 515.624, 52776.314 24/05/19,04:14:27,17,08,1, 11.9,1,1, 7.441, 10273.297, 515.721, 52772.493 24/05/19,04:14:27,18,08,1, 11.9,1,1, 7.441, 10271.424, 515.810, 52773.351 24/05/19,04:14:27,19,08,1, 11.9,1,1, 7.441, 10273.766, 515.776, 52775.767 24/05/19,04:14:28,00,08,1, 11.9,1,1, 7.438, 10273.758, 515.776, 52775.767 24/05/19,04:14:28,01,08,1, 11.9,1,1, 7.438, 10273.022, 518.070, 52773.607 24/05/19,04:14:28,02,08,1, 11.9,1,1, 7.438, 10270.866, 518.121, 52773.716 24/05/19,04:14:28,03,08,1, 11.9,1,1, 7.438, 10273.085, 518.154, 52776.493 24/05/19,04:14:28,04,08,1, 11.9,1,1, 7.438, 10271.874, 518.409, 52772.543 24/05/19,04:14:28,05,08,1, 11.9,1,1, 7.438, 10271.471, 518.373, 52775.907 24/05/19,04:14:28,06,08,1, 11.9,1,1, 7.438, 10273.697, 518.336, 52775.860 24/05/19,04:14:28,07,08,1, 11.9,1,1, 7.438, 10271.368, 518.451, 52772.960 24/05/19,04:14:28,08,08,1, 11.9,1,1, 7.438, 10272.569, 518.295, 52777.047 24/05/19,04:14:28,09,08,1, 11.9,1,1, 7.438, 10273.002, 518.332, 52773.628 24/05/19,04:14:28,10,08,1, 11.9,1,1, 7.438, 10270.848, 518.427, 52773.807 24/05/19,04:14:28,11,08,1, 11.9,1,1, 7.438, 10273.006, 518.426, 52776.654 24/05/19,04:14:28,12,08,1, 11.9,1,1, 7.438, 10271.840, 518.585, 52772.581 24/05/19,04:14:28,13,08,1, 11.9,1,1, 7.438, 10271.362, 518.623, 52775.870 24/05/19,04:14:28,14,08,1, 11.9,1,1, 7.438, 10273.579, 518.621, 52775.842 24/05/19,04:14:28,15,08,1, 11.9,1,1, 7.438, 10271.387, 518.724, 52772.960 24/05/19,04:14:28,16,08,1, 11.9,1,1, 7.438, 10272.507, 518.550, 52777.086 24/05/19,04:14:28,17,08,1, 11.9,1,1, 7.438, 10272.907, 518.546, 52773.852 24/05/19,04:14:28,18,08,1, 11.9,1,1, 7.438, 10270.719, 518.659, 52773.815 24/05/19,04:14:28,19,08,1, 11.9,1,1, 7.438, 10272.897, 518.629, 52776.656 24/05/19,04:14:29,00,08,1, 11.8,1,1, 7.441, 10272.890, 518.629, 52776.656 24/05/19,04:14:29,01,08,1, 11.8,1,1, 7.441, 10272.523, 520.436, 52774.509 24/05/19,04:14:29,02,08,1, 11.8,1,1, 7.441, 10270.220, 520.485, 52773.943 24/05/19,04:14:29,03,08,1, 11.8,1,1, 7.441, 10272.246, 520.465, 52777.202 24/05/19,04:14:29,04,08,1, 11.8,1,1, 7.441, 10271.379, 520.571, 52773.087 24/05/19,04:14:29,05,08,1, 11.8,1,1, 7.441, 10270.514, 520.668, 52775.887 24/05/19,04:14:29,06,08,1, 11.8,1,1, 7.441, 10272.823, 520.636, 52776.456 24/05/19,04:14:29,07,08,1, 11.8,1,1, 7.441, 10270.781, 520.773, 52773.247 24/05/19,04:14:29,08,08,1, 11.8,1,1, 7.441, 10271.801, 520.676, 52777.499 24/05/19,04:14:29,09,08,1, 11.8,1,1, 7.441, 10272.530, 520.639, 52774.635 24/05/19,04:14:29,10,08,1, 11.8,1,1, 7.441, 10270.126, 520.690, 52774.084 24/05/19,04:14:29,11,08,1, 11.8,1,1, 7.441, 10272.233, 520.600, 52777.227 24/05/19,04:14:29,12,08,1, 11.8,1,1, 7.441, 10271.296, 520.853, 52773.208 24/05/19,04:14:29,13,08,1, 11.8,1,1, 7.441, 10270.407, 520.881, 52775.837 24/05/19,04:14:29,14,08,1, 11.8,1,1, 7.441, 10272.733, 520.911, 52776.519 24/05/19,04:14:29,15,08,1, 11.8,1,1, 7.441, 10270.801, 520.986, 52773.236 24/05/19,04:14:29,16,08,1, 11.8,1,1, 7.441, 10271.651, 520.846, 52777.495 24/05/19,04:14:29,17,08,1, 11.8,1,1, 7.441, 10272.520, 520.803, 52774.857 24/05/19,04:14:29,18,08,1, 11.8,1,1, 7.441, 10270.151, 520.899, 52774.026 24/05/19,04:14:29,19,08,1, 11.8,1,1, 7.441, 10272.081, 520.857, 52777.238 24/05/19,04:14:30,00,08,1, 12.0,1,1, 7.436, 10272.081, 520.857, 52777.238 24/05/19,04:14:30,01,08,1, 12.0,1,1, 7.436, 10272.238, 522.335, 52775.382 24/05/19,04:14:30,02,08,1, 12.0,1,1, 7.436, 10269.798, 522.365, 52773.990 24/05/19,04:14:30,03,08,1, 12.0,1,1, 7.436, 10271.542, 522.240, 52777.484 24/05/19,04:14:30,04,08,1, 12.0,1,1, 7.436, 10270.947, 522.350, 52773.387 24/05/19,04:14:30,05,08,1, 12.0,1,1, 7.436, 10269.717, 522.440, 52775.474 24/05/19,04:14:30,06,08,1, 12.0,1,1, 7.436, 10272.130, 522.508, 52776.891 24/05/19,04:14:30,07,08,1, 12.0,1,1, 7.436, 10270.373, 522.620, 52773.369 24/05/19,04:14:30,08,08,1, 12.0,1,1, 7.436, 10270.917, 522.540, 52777.471 24/05/19,04:14:30,09,08,1, 12.0,1,1, 7.436, 10272.178, 522.474, 52775.428 24/05/19,04:14:30,10,08,1, 12.0,1,1, 7.436, 10269.789, 522.460, 52773.939 24/05/19,04:14:30,11,08,1, 12.0,1,1, 7.436, 10271.500, 522.413, 52777.515 24/05/19,04:14:30,12,08,1, 12.0,1,1, 7.436, 10270.970, 522.569, 52773.395 24/05/19,04:14:30,13,08,1, 12.0,1,1, 7.436, 10269.643, 522.624, 52775.438 24/05/19,04:14:30,14,08,1, 12.0,1,1, 7.436, 10272.004, 522.596, 52776.932 24/05/19,04:14:30,15,08,1, 12.0,1,1, 7.436, 10270.304, 522.703, 52773.332 24/05/19,04:14:30,16,08,1, 12.0,1,1, 7.436, 10270.776, 522.618, 52777.437 24/05/19,04:14:30,17,08,1, 12.0,1,1, 7.436, 10272.161, 522.618, 52775.507 24/05/19,04:14:30,18,08,1, 12.0,1,1, 7.436, 10269.770, 522.674, 52773.977 24/05/19,04:14:30,19,08,1, 12.0,1,1, 7.436, 10271.450, 522.545, 52777.559 24/05/19,04:14:31,00,08,1, 11.9,1,1, 7.436, 10271.447, 522.545, 52777.559 24/05/19,04:14:31,01,08,1, 11.9,1,1, 7.436, 10271.946, 523.834, 52775.760 24/05/19,04:14:31,02,08,1, 11.9,1,1, 7.436, 10269.514, 523.885, 52773.738 24/05/19,04:14:31,03,08,1, 11.9,1,1, 7.436, 10271.039, 523.715, 52777.505 24/05/19,04:14:31,04,08,1, 11.9,1,1, 7.436, 10270.840, 523.798, 52773.690 24/05/19,04:14:31,05,08,1, 11.9,1,1, 7.436, 10269.161, 523.889, 52774.867 24/05/19,04:14:31,06,08,1, 11.9,1,1, 7.436, 10271.576, 523.915, 52776.924 24/05/19,04:14:31,07,08,1, 11.9,1,1, 7.436, 10270.001, 524.112, 52773.124 24/05/19,04:14:31,08,08,1, 11.9,1,1, 7.436, 10270.217, 524.052, 52777.081 24/05/19,04:14:31,09,08,1, 11.9,1,1, 7.436, 10271.710, 523.897, 52775.051 24/05/19,04:14:31,10,08,1, 11.9,1,1, 7.436, 10269.692, 524.109, 52774.330 24/05/19,04:14:31,11,08,1, 11.9,1,1, 7.436, 10271.188, 523.774, 52777.186 24/05/19,04:14:31,12,08,1, 11.9,1,1, 7.436, 10270.626, 523.989, 52773.687 24/05/19,04:14:31,13,08,1, 11.9,1,1, 7.436, 10269.444, 524.040, 52775.187 24/05/19,04:14:31,14,08,1, 11.9,1,1, 7.436, 10271.323, 523.903, 52776.389 24/05/19,04:14:31,15,08,1, 11.9,1,1, 7.436, 10269.957, 524.256, 52773.580 24/05/19,04:14:31,16,08,1, 11.9,1,1, 7.436, 10270.346, 524.105, 52777.016 24/05/19,04:14:31,17,08,1, 11.9,1,1, 7.436, 10271.596, 524.076, 52775.440 24/05/19,04:14:31,18,08,1, 11.9,1,1, 7.436, 10269.692, 524.231, 52774.317 24/05/19,04:14:31,19,08,1, 11.9,1,1, 7.436, 10271.096, 523.926, 52777.250 24/05/19,04:14:32,00,08,1, 11.8,1,1, 7.437, 10271.096, 523.926, 52777.250 24/05/19,04:14:32,01,08,1, 11.8,1,1, 7.437, 10271.536, 524.921, 52775.313 24/05/19,04:14:32,02,08,1, 11.8,1,1, 7.437, 10269.710, 525.071, 52773.759 24/05/19,04:14:32,03,08,1, 11.8,1,1, 7.437, 10270.978, 524.722, 52776.797 24/05/19,04:14:32,04,08,1, 11.8,1,1, 7.437, 10270.756, 524.874, 52773.520 24/05/19,04:14:32,05,08,1, 11.8,1,1, 7.437, 10269.315, 524.986, 52774.542 24/05/19,04:14:32,06,08,1, 11.8,1,1, 7.437, 10271.129, 524.808, 52776.069 24/05/19,04:14:32,07,08,1, 11.8,1,1, 7.437, 10269.935, 525.152, 52772.918 24/05/19,04:14:32,08,08,1, 11.8,1,1, 7.437, 10270.054, 525.132, 52776.132 24/05/19,04:14:32,09,08,1, 11.8,1,1, 7.437, 10271.528, 524.957, 52775.224 24/05/19,04:14:32,10,08,1, 11.8,1,1, 7.437, 10269.676, 525.136, 52773.556 24/05/19,04:14:32,11,08,1, 11.8,1,1, 7.437, 10271.028, 524.882, 52776.722 24/05/19,04:14:32,12,08,1, 11.8,1,1, 7.437, 10270.835, 524.974, 52773.513 24/05/19,04:14:32,13,08,1, 11.8,1,1, 7.437, 10269.323, 525.042, 52774.397 24/05/19,04:14:32,14,08,1, 11.8,1,1, 7.437, 10271.176, 524.887, 52775.953 24/05/19,04:14:32,15,08,1, 11.8,1,1, 7.437, 10269.979, 525.228, 52772.914 24/05/19,04:14:32,16,08,1, 11.8,1,1, 7.437, 10270.018, 525.108, 52776.148 24/05/19,04:14:32,17,08,1, 11.8,1,1, 7.437, 10271.484, 525.058, 52775.184 24/05/19,04:14:32,18,08,1, 11.8,1,1, 7.437, 10269.803, 525.285, 52773.599 24/05/19,04:14:32,19,08,1, 11.8,1,1, 7.437, 10270.938, 524.954, 52776.726 24/05/19,04:14:33,00,08,1, 11.9,1,1, 7.437, 10270.938, 524.954, 52776.726 24/05/19,04:14:33,01,08,1, 11.9,1,1, 7.437, 10271.800, 525.383, 52774.848 24/05/19,04:14:33,02,08,1, 11.9,1,1, 7.437, 10270.109, 525.566, 52772.836 24/05/19,04:14:33,03,08,1, 11.9,1,1, 7.437, 10271.176, 525.220, 52776.181 24/05/19,04:14:33,04,08,1, 11.9,1,1, 7.437, 10271.375, 525.252, 52773.274 24/05/19,04:14:33,05,08,1, 11.9,1,1, 7.437, 10269.656, 525.342, 52773.552 24/05/19,04:14:33,06,08,1, 11.9,1,1, 7.437, 10271.452, 525.175, 52775.461 24/05/19,04:14:33,07,08,1, 11.9,1,1, 7.437, 10270.310, 525.429, 52772.092 24/05/19,04:14:33,08,08,1, 11.9,1,1, 7.437, 10270.165, 525.441, 52775.196 24/05/19,04:14:33,09,08,1, 11.9,1,1, 7.437, 10271.870, 525.325, 52774.718 24/05/19,04:14:33,10,08,1, 11.9,1,1, 7.437, 10270.146, 525.536, 52772.774 24/05/19,04:14:33,11,08,1, 11.9,1,1, 7.437, 10271.282, 525.244, 52776.186 24/05/19,04:14:33,12,08,1, 11.9,1,1, 7.437, 10271.485, 525.228, 52773.153 24/05/19,04:14:33,13,08,1, 11.9,1,1, 7.437, 10269.773, 525.366, 52773.402 24/05/19,04:14:33,14,08,1, 11.9,1,1, 7.437, 10271.458, 525.144, 52775.406 24/05/19,04:14:33,15,08,1, 11.9,1,1, 7.437, 10270.377, 525.399, 52772.003 24/05/19,04:14:33,16,08,1, 11.9,1,1, 7.437, 10270.128, 525.389, 52774.888 24/05/19,04:14:33,17,08,1, 11.9,1,1, 7.437, 10271.900, 525.329, 52774.675 24/05/19,04:14:33,18,08,1, 11.9,1,1, 7.437, 10270.207, 525.546, 52772.653 24/05/19,04:14:33,19,08,1, 11.9,1,1, 7.437, 10271.222, 525.224, 52775.919 24/05/19,04:14:34,00,08,1, 11.8,1,1, 7.438, 10271.221, 525.224, 52775.919 24/05/19,04:14:34,01,08,1, 11.8,1,1, 7.438, 10271.590, 524.713, 52773.529 24/05/19,04:14:34,02,08,1, 11.8,1,1, 7.438, 10271.480, 525.119, 52772.896 24/05/19,04:14:34,03,08,1, 11.8,1,1, 7.438, 10271.376, 524.434, 52773.578 24/05/19,04:14:34,04,08,1, 11.8,1,1, 7.438, 10271.875, 524.741, 52773.292 24/05/19,04:14:34,05,08,1, 11.8,1,1, 7.438, 10271.148, 524.745, 52772.742 24/05/19,04:14:34,06,08,1, 11.8,1,1, 7.438, 10271.299, 524.291, 52773.240 24/05/19,04:14:34,07,08,1, 11.8,1,1, 7.438, 10271.392, 524.867, 52772.576 24/05/19,04:14:34,08,08,1, 11.8,1,1, 7.438, 10270.918, 524.595, 52773.007 24/05/19,04:14:34,09,08,1, 11.8,1,1, 7.438, 10271.682, 524.528, 52773.464 24/05/19,04:14:34,10,08,1, 11.8,1,1, 7.438, 10271.481, 524.979, 52772.856 24/05/19,04:14:34,11,08,1, 11.8,1,1, 7.438, 10271.493, 524.341, 52773.548 24/05/19,04:14:34,12,08,1, 11.8,1,1, 7.438, 10271.938, 524.655, 52773.029 24/05/19,04:14:34,13,08,1, 11.8,1,1, 7.438, 10271.243, 524.659, 52772.621 24/05/19,04:14:34,14,08,1, 11.8,1,1, 7.438, 10271.382, 524.153, 52773.085 24/05/19,04:14:34,15,08,1, 11.8,1,1, 7.438, 10271.448, 524.751, 52772.286 24/05/19,04:14:34,16,08,1, 11.8,1,1, 7.438, 10270.976, 524.433, 52772.796 24/05/19,04:14:34,17,08,1, 11.8,1,1, 7.438, 10271.743, 524.414, 52773.401 24/05/19,04:14:34,18,08,1, 11.8,1,1, 7.438, 10271.565, 524.875, 52772.758 24/05/19,04:14:34,19,08,1, 11.8,1,1, 7.438, 10271.584, 524.199, 52773.420 24/05/19,04:14:35,00,08,1, 11.8,1,1, 7.433, 10271.580, 524.199, 52773.420 24/05/19,04:14:35,01,08,1, 11.8,1,1, 7.433, 10272.309, 522.904, 52772.135 24/05/19,04:14:35,02,08,1, 11.8,1,1, 7.433, 10272.293, 523.459, 52771.640 24/05/19,04:14:35,03,08,1, 11.8,1,1, 7.433, 10272.245, 522.790, 52772.325 24/05/19,04:14:35,04,08,1, 11.8,1,1, 7.433, 10272.771, 522.962, 52772.093 24/05/19,04:14:35,05,08,1, 11.8,1,1, 7.433, 10272.133, 523.004, 52771.374 24/05/19,04:14:35,06,08,1, 11.8,1,1, 7.433, 10272.292, 522.497, 52772.042 24/05/19,04:14:35,07,08,1, 11.8,1,1, 7.433, 10272.221, 523.068, 52771.208 24/05/19,04:14:35,08,08,1, 11.8,1,1, 7.433, 10271.805, 522.835, 52771.624 24/05/19,04:14:35,09,08,1, 11.8,1,1, 7.433, 10272.434, 522.675, 52771.951 24/05/19,04:14:35,10,08,1, 11.8,1,1, 7.433, 10272.317, 523.166, 52771.495 24/05/19,04:14:35,11,08,1, 11.8,1,1, 7.433, 10272.356, 522.546, 52772.337 24/05/19,04:14:35,12,08,1, 11.8,1,1, 7.433, 10272.853, 522.799, 52771.938 24/05/19,04:14:35,13,08,1, 11.8,1,1, 7.433, 10272.224, 522.835, 52771.369 24/05/19,04:14:35,14,08,1, 11.8,1,1, 7.433, 10272.324, 522.258, 52771.907 24/05/19,04:14:35,15,08,1, 11.8,1,1, 7.433, 10272.388, 522.854, 52771.054 24/05/19,04:14:35,16,08,1, 11.8,1,1, 7.433, 10271.850, 522.512, 52771.312 24/05/19,04:14:35,17,08,1, 11.8,1,1, 7.433, 10272.531, 522.461, 52771.878 24/05/19,04:14:35,18,08,1, 11.8,1,1, 7.433, 10272.501, 522.957, 52771.325 24/05/19,04:14:35,19,08,1, 11.8,1,1, 7.433, 10272.411, 522.362, 52772.063 24/05/19,04:14:36,00,08,1, 11.9,1,1, 7.431, 10272.406, 522.362, 52772.063 24/05/19,04:14:36,01,08,1, 11.9,1,1, 7.431, 10273.289, 520.339, 52770.666 24/05/19,04:14:36,02,08,1, 11.9,1,1, 7.431, 10273.300, 520.887, 52770.175 24/05/19,04:14:36,03,08,1, 11.9,1,1, 7.431, 10273.205, 520.262, 52770.981 24/05/19,04:14:36,04,08,1, 11.9,1,1, 7.431, 10273.762, 520.426, 52770.646 24/05/19,04:14:36,05,08,1, 11.9,1,1, 7.431, 10273.214, 520.497, 52769.962 24/05/19,04:14:36,06,08,1, 11.9,1,1, 7.431, 10273.324, 519.886, 52770.604 24/05/19,04:14:36,07,08,1, 11.9,1,1, 7.431, 10273.372, 520.498, 52769.835 24/05/19,04:14:36,08,08,1, 11.9,1,1, 7.431, 10272.809, 520.197, 52769.976 24/05/19,04:14:36,09,08,1, 11.9,1,1, 7.431, 10273.414, 520.067, 52770.512 24/05/19,04:14:36,10,08,1, 11.9,1,1, 7.431, 10273.385, 520.563, 52769.930 24/05/19,04:14:36,11,08,1, 11.9,1,1, 7.431, 10273.310, 519.965, 52770.700 24/05/19,04:14:36,12,08,1, 11.9,1,1, 7.431, 10273.904, 520.147, 52770.494 24/05/19,04:14:36,13,08,1, 11.9,1,1, 7.431, 10273.354, 520.219, 52769.919 24/05/19,04:14:36,14,08,1, 11.9,1,1, 7.431, 10273.412, 519.620, 52770.546 24/05/19,04:14:36,15,08,1, 11.9,1,1, 7.431, 10273.510, 520.182, 52769.730 24/05/19,04:14:36,16,08,1, 11.9,1,1, 7.431, 10272.886, 519.895, 52769.800 24/05/19,04:14:36,17,08,1, 11.9,1,1, 7.431, 10273.575, 519.866, 52771.063 24/05/19,04:14:36,18,08,1, 11.9,1,1, 7.431, 10273.412, 520.280, 52769.344 24/05/19,04:14:36,19,08,1, 11.9,1,1, 7.431, 10273.475, 519.663, 52770.575 24/05/19,04:14:37,00,08,1, 11.9,1,1, 7.435, 10273.474, 519.663, 52770.575 24/05/19,04:14:37,01,08,1, 11.9,1,1, 7.435, 10274.542, 517.511, 52769.874 24/05/19,04:14:37,02,08,1, 11.9,1,1, 7.435, 10274.372, 517.903, 52768.425 24/05/19,04:14:37,03,08,1, 11.9,1,1, 7.435, 10274.006, 517.400, 52769.501 24/05/19,04:14:37,04,08,1, 11.9,1,1, 7.435, 10275.149, 517.508, 52769.767 24/05/19,04:14:37,05,08,1, 11.9,1,1, 7.435, 10274.104, 517.512, 52768.220 24/05/19,04:14:37,06,08,1, 11.9,1,1, 7.435, 10274.417, 517.051, 52769.660 24/05/19,04:14:37,07,08,1, 11.9,1,1, 7.435, 10274.694, 517.513, 52768.395 24/05/19,04:14:37,08,08,1, 11.9,1,1, 7.435, 10273.586, 517.300, 52768.419 24/05/19,04:14:37,09,08,1, 11.9,1,1, 7.435, 10274.607, 517.227, 52769.667 24/05/19,04:14:37,10,08,1, 11.9,1,1, 7.435, 10274.463, 517.594, 52768.129 24/05/19,04:14:37,11,08,1, 11.9,1,1, 7.435, 10274.175, 517.070, 52769.433 24/05/19,04:14:37,12,08,1, 11.9,1,1, 7.435, 10275.093, 517.233, 52768.983 24/05/19,04:14:37,13,08,1, 11.9,1,1, 7.435, 10274.419, 517.303, 52768.409 24/05/19,04:14:37,14,08,1, 11.9,1,1, 7.435, 10274.530, 516.712, 52769.105 24/05/19,04:14:37,15,08,1, 11.9,1,1, 7.435, 10274.575, 517.229, 52768.390 24/05/19,04:14:37,16,08,1, 11.9,1,1, 7.435, 10273.994, 517.008, 52768.463 24/05/19,04:14:37,17,08,1, 11.9,1,1, 7.435, 10274.606, 516.885, 52769.007 24/05/19,04:14:37,18,08,1, 11.9,1,1, 7.435, 10274.554, 517.370, 52768.362 24/05/19,04:14:37,19,08,1, 11.9,1,1, 7.435, 10274.456, 516.810, 52769.283 24/05/19,04:14:38,00,08,1, 11.8,1,1, 7.438, 10274.451, 516.810, 52769.283 24/05/19,04:14:38,01,08,1, 11.8,1,1, 7.438, 10275.660, 514.528, 52768.170 24/05/19,04:14:38,02,08,1, 11.8,1,1, 7.438, 10275.653, 515.138, 52767.629 24/05/19,04:14:38,03,08,1, 11.8,1,1, 7.438, 10275.502, 514.482, 52768.381 24/05/19,04:14:38,04,08,1, 11.8,1,1, 7.438, 10276.185, 514.615, 52768.131 24/05/19,04:14:38,05,08,1, 11.8,1,1, 7.438, 10275.631, 514.720, 52767.481 24/05/19,04:14:38,06,08,1, 11.8,1,1, 7.438, 10275.700, 514.102, 52768.050 24/05/19,04:14:38,07,08,1, 11.8,1,1, 7.438, 10275.812, 514.662, 52767.378 24/05/19,04:14:38,08,08,1, 11.8,1,1, 7.438, 10275.186, 514.414, 52767.588 24/05/19,04:14:38,09,08,1, 11.8,1,1, 7.438, 10275.806, 514.215, 52767.961 24/05/19,04:14:38,10,08,1, 11.8,1,1, 7.438, 10275.770, 514.751, 52767.446 24/05/19,04:14:38,11,08,1, 11.8,1,1, 7.438, 10275.678, 514.153, 52768.269 24/05/19,04:14:38,12,08,1, 11.8,1,1, 7.438, 10276.338, 514.333, 52768.051 24/05/19,04:14:38,13,08,1, 11.8,1,1, 7.438, 10275.753, 514.404, 52767.375 24/05/19,04:14:38,14,08,1, 11.8,1,1, 7.438, 10275.835, 513.820, 52767.945 24/05/19,04:14:38,15,08,1, 11.8,1,1, 7.438, 10275.990, 514.323, 52767.237 24/05/19,04:14:38,16,08,1, 11.8,1,1, 7.438, 10275.346, 514.048, 52767.318 24/05/19,04:14:38,17,08,1, 11.8,1,1, 7.438, 10275.990, 513.924, 52767.886 24/05/19,04:14:38,18,08,1, 11.8,1,1, 7.438, 10275.947, 514.485, 52767.344 24/05/19,04:14:38,19,08,1, 11.8,1,1, 7.438, 10275.848, 513.928, 52768.076 24/05/19,04:14:39,00,09,1, 11.9,1,1, 7.434, 10275.844, 513.928, 52768.076 24/05/19,04:14:39,01,09,1, 11.9,1,1, 7.434, 10277.288, 511.555, 52767.605 24/05/19,04:14:39,02,09,1, 11.9,1,1, 7.434, 10277.223, 511.979, 52766.144 24/05/19,04:14:39,03,09,1, 11.9,1,1, 7.434, 10276.838, 511.450, 52767.199 24/05/19,04:14:39,04,09,1, 11.9,1,1, 7.434, 10278.026, 511.610, 52767.381 24/05/19,04:14:39,05,09,1, 11.9,1,1, 7.434, 10276.947, 511.573, 52765.817 24/05/19,04:14:39,06,09,1, 11.9,1,1, 7.434, 10277.156, 511.148, 52767.497 24/05/19,04:14:39,07,09,1, 11.9,1,1, 7.434, 10277.487, 511.602, 52766.176 24/05/19,04:14:39,08,09,1, 11.9,1,1, 7.434, 10276.426, 511.316, 52766.135 24/05/19,04:14:39,09,09,1, 11.9,1,1, 7.434, 10277.531, 511.290, 52767.534 24/05/19,04:14:39,10,09,1, 11.9,1,1, 7.434, 10277.300, 511.685, 52765.907 24/05/19,04:14:39,11,09,1, 11.9,1,1, 7.434, 10277.037, 511.163, 52767.260 24/05/19,04:14:39,12,09,1, 11.9,1,1, 7.434, 10278.108, 511.340, 52767.458 24/05/19,04:14:39,13,09,1, 11.9,1,1, 7.434, 10277.080, 511.283, 52765.785 24/05/19,04:14:39,14,09,1, 11.9,1,1, 7.434, 10277.205, 510.824, 52767.307 24/05/19,04:14:39,15,09,1, 11.9,1,1, 7.434, 10277.688, 511.282, 52766.056 24/05/19,04:14:39,16,09,1, 11.9,1,1, 7.434, 10276.532, 510.961, 52765.860 24/05/19,04:14:39,17,09,1, 11.9,1,1, 7.434, 10277.605, 511.009, 52767.484 24/05/19,04:14:39,18,09,1, 11.9,1,1, 7.434, 10277.540, 511.339, 52765.948 24/05/19,04:14:39,19,09,1, 11.9,1,1, 7.434, 10277.133, 510.810, 52767.073 24/05/19,04:14:40,00,09,1, 11.9,1,1, 7.436, 10277.129, 510.810, 52767.073 24/05/19,04:14:40,01,09,1, 11.9,1,1, 7.436, 10278.905, 508.615, 52766.811 24/05/19,04:14:40,02,09,1, 11.9,1,1, 7.436, 10278.640, 508.975, 52765.172 24/05/19,04:14:40,03,09,1, 11.9,1,1, 7.436, 10278.387, 508.424, 52766.223 24/05/19,04:14:40,04,09,1, 11.9,1,1, 7.436, 10279.445, 508.632, 52766.389 24/05/19,04:14:40,05,09,1, 11.9,1,1, 7.436, 10278.383, 508.512, 52764.794 24/05/19,04:14:40,06,09,1, 11.9,1,1, 7.436, 10278.584, 508.113, 52766.342 24/05/19,04:14:40,07,09,1, 11.9,1,1, 7.436, 10278.979, 508.610, 52765.229 24/05/19,04:14:40,08,09,1, 11.9,1,1, 7.436, 10277.856, 508.354, 52765.069 24/05/19,04:14:40,09,09,1, 11.9,1,1, 7.436, 10279.069, 508.342, 52766.545 24/05/19,04:14:40,10,09,1, 11.9,1,1, 7.436, 10278.857, 508.695, 52764.990 24/05/19,04:14:40,11,09,1, 11.9,1,1, 7.436, 10278.484, 508.080, 52766.192 24/05/19,04:14:40,12,09,1, 11.9,1,1, 7.436, 10279.652, 508.339, 52766.253 24/05/19,04:14:40,13,09,1, 11.9,1,1, 7.436, 10278.563, 508.245, 52764.671 24/05/19,04:14:40,14,09,1, 11.9,1,1, 7.436, 10278.780, 507.789, 52766.265 24/05/19,04:14:40,15,09,1, 11.9,1,1, 7.436, 10279.153, 508.304, 52765.130 24/05/19,04:14:40,16,09,1, 11.9,1,1, 7.436, 10278.052, 507.982, 52765.046 24/05/19,04:14:40,17,09,1, 11.9,1,1, 7.436, 10279.185, 507.969, 52766.502 24/05/19,04:14:40,18,09,1, 11.9,1,1, 7.436, 10279.017, 508.364, 52764.941 24/05/19,04:14:40,19,09,1, 11.9,1,1, 7.436, 10278.652, 507.823, 52766.074 24/05/19,04:14:41,00,09,1, 11.9,1,1, 7.440, 10278.648, 507.823, 52766.074 24/05/19,04:14:41,01,09,1, 11.9,1,1, 7.440, 10280.336, 505.945, 52765.914 24/05/19,04:14:41,02,09,1, 11.9,1,1, 7.440, 10280.116, 506.211, 52764.243 24/05/19,04:14:41,03,09,1, 11.9,1,1, 7.440, 10279.812, 505.673, 52765.486 24/05/19,04:14:41,04,09,1, 11.9,1,1, 7.440, 10280.948, 505.954, 52765.604 24/05/19,04:14:41,05,09,1, 11.9,1,1, 7.440, 10279.730, 505.769, 52764.019 24/05/19,04:14:41,06,09,1, 11.9,1,1, 7.440, 10280.108, 505.397, 52765.594 24/05/19,04:14:41,07,09,1, 11.9,1,1, 7.440, 10280.306, 505.848, 52764.131 24/05/19,04:14:41,08,09,1, 11.9,1,1, 7.440, 10279.307, 505.636, 52764.481 24/05/19,04:14:41,09,09,1, 11.9,1,1, 7.440, 10280.559, 505.669, 52765.790 24/05/19,04:14:41,10,09,1, 11.9,1,1, 7.440, 10280.177, 505.947, 52764.079 24/05/19,04:14:41,11,09,1, 11.9,1,1, 7.440, 10280.077, 505.413, 52765.552 24/05/19,04:14:41,12,09,1, 11.9,1,1, 7.440, 10281.023, 505.637, 52765.454 24/05/19,04:14:41,13,09,1, 11.9,1,1, 7.440, 10279.870, 505.527, 52763.935 24/05/19,04:14:41,14,09,1, 11.9,1,1, 7.440, 10280.206, 505.188, 52765.558 24/05/19,04:14:41,15,09,1, 11.9,1,1, 7.440, 10280.483, 505.693, 52764.281 24/05/19,04:14:41,16,09,1, 11.9,1,1, 7.440, 10279.430, 505.368, 52764.342 24/05/19,04:14:41,17,09,1, 11.9,1,1, 7.440, 10280.670, 505.422, 52765.697 24/05/19,04:14:41,18,09,1, 11.9,1,1, 7.440, 10280.392, 505.687, 52764.019 24/05/19,04:14:41,19,09,1, 11.9,1,1, 7.440, 10280.061, 505.161, 52765.382 24/05/19,04:14:42,00,09,1, 11.9,1,1, 7.439, 10280.058, 505.161, 52765.382 24/05/19,04:14:42,01,09,1, 11.9,1,1, 7.439, 10281.731, 503.641, 52765.323 24/05/19,04:14:42,02,09,1, 11.9,1,1, 7.439, 10281.371, 503.992, 52763.676 24/05/19,04:14:42,03,09,1, 11.9,1,1, 7.439, 10281.166, 503.394, 52765.106 24/05/19,04:14:42,04,09,1, 11.9,1,1, 7.439, 10282.170, 503.726, 52764.916 24/05/19,04:14:42,05,09,1, 11.9,1,1, 7.439, 10280.896, 503.586, 52763.486 24/05/19,04:14:42,06,09,1, 11.9,1,1, 7.439, 10281.290, 503.237, 52765.099 24/05/19,04:14:42,07,09,1, 11.9,1,1, 7.439, 10281.540, 503.786, 52763.706 24/05/19,04:14:42,08,09,1, 11.9,1,1, 7.439, 10280.605, 503.430, 52763.937 24/05/19,04:14:42,09,09,1, 11.9,1,1, 7.439, 10281.873, 503.511, 52765.365 24/05/19,04:14:42,10,09,1, 11.9,1,1, 7.439, 10281.478, 503.829, 52763.719 24/05/19,04:14:42,11,09,1, 11.9,1,1, 7.439, 10281.252, 503.254, 52765.063 24/05/19,04:14:42,12,09,1, 11.9,1,1, 7.439, 10282.225, 503.484, 52764.833 24/05/19,04:14:42,13,09,1, 11.9,1,1, 7.439, 10281.006, 503.357, 52763.490 24/05/19,04:14:42,14,09,1, 11.9,1,1, 7.439, 10281.388, 503.096, 52765.051 24/05/19,04:14:42,15,09,1, 11.9,1,1, 7.439, 10281.671, 503.609, 52763.676 24/05/19,04:14:42,16,09,1, 11.9,1,1, 7.439, 10280.681, 503.277, 52763.925 24/05/19,04:14:42,17,09,1, 11.9,1,1, 7.439, 10281.952, 503.311, 52765.343 24/05/19,04:14:42,18,09,1, 11.9,1,1, 7.439, 10281.620, 503.621, 52763.658 24/05/19,04:14:42,19,09,1, 11.9,1,1, 7.439, 10281.355, 503.020, 52765.013 24/05/19,04:14:43,00,09,1, 11.9,1,1, 7.433, 10281.352, 503.020, 52765.013 24/05/19,04:14:43,01,09,1, 11.9,1,1, 7.433, 10282.772, 502.048, 52765.015 24/05/19,04:14:43,02,09,1, 11.9,1,1, 7.433, 10282.327, 502.300, 52763.420 24/05/19,04:14:43,03,09,1, 11.9,1,1, 7.433, 10282.105, 501.721, 52764.743 24/05/19,04:14:43,04,09,1, 11.9,1,1, 7.433, 10283.094, 502.060, 52764.347 24/05/19,04:14:43,05,09,1, 11.9,1,1, 7.433, 10281.763, 501.923, 52763.024 24/05/19,04:14:43,06,09,1, 11.9,1,1, 7.433, 10282.307, 501.606, 52764.654 24/05/19,04:14:43,07,09,1, 11.9,1,1, 7.433, 10282.430, 502.140, 52763.160 24/05/19,04:14:43,08,09,1, 11.9,1,1, 7.433, 10281.567, 501.831, 52763.780 24/05/19,04:14:43,09,09,1, 11.9,1,1, 7.433, 10282.902, 501.901, 52764.903 24/05/19,04:14:43,10,09,1, 11.9,1,1, 7.433, 10282.387, 502.140, 52763.369 24/05/19,04:14:43,11,09,1, 11.9,1,1, 7.433, 10282.292, 501.613, 52764.843 24/05/19,04:14:43,12,09,1, 11.9,1,1, 7.433, 10283.121, 501.895, 52764.401 24/05/19,04:14:43,13,09,1, 11.9,1,1, 7.433, 10281.899, 501.746, 52762.986 24/05/19,04:14:43,14,09,1, 11.9,1,1, 7.433, 10282.313, 501.456, 52764.659 24/05/19,04:14:43,15,09,1, 11.9,1,1, 7.433, 10282.567, 502.016, 52763.329 24/05/19,04:14:43,16,09,1, 11.9,1,1, 7.433, 10281.671, 501.710, 52763.678 24/05/19,04:14:43,17,09,1, 11.9,1,1, 7.433, 10282.959, 501.814, 52765.014 24/05/19,04:14:43,18,09,1, 11.9,1,1, 7.433, 10282.511, 502.031, 52763.329 24/05/19,04:14:43,19,09,1, 11.9,1,1, 7.433, 10282.317, 501.417, 52764.654 24/05/19,04:14:44,00,09,1, 11.9,1,1, 7.437, 10282.311, 501.417, 52764.654 24/05/19,04:14:44,01,09,1, 11.9,1,1, 7.437, 10283.435, 500.879, 52764.876 24/05/19,04:14:44,02,09,1, 11.9,1,1, 7.437, 10282.953, 501.150, 52763.187 24/05/19,04:14:44,03,09,1, 11.9,1,1, 7.437, 10282.722, 500.614, 52764.588 24/05/19,04:14:44,04,09,1, 11.9,1,1, 7.437, 10283.622, 500.900, 52764.195 24/05/19,04:14:44,05,09,1, 11.9,1,1, 7.437, 10282.352, 500.737, 52762.907 24/05/19,04:14:44,06,09,1, 11.9,1,1, 7.437, 10282.786, 500.552, 52764.569 24/05/19,04:14:44,07,09,1, 11.9,1,1, 7.437, 10283.032, 501.044, 52763.094 24/05/19,04:14:44,08,09,1, 11.9,1,1, 7.437, 10282.132, 500.696, 52763.602 24/05/19,04:14:44,09,09,1, 11.9,1,1, 7.437, 10283.517, 500.787, 52764.890 24/05/19,04:14:44,10,09,1, 11.9,1,1, 7.437, 10282.981, 501.062, 52763.219 24/05/19,04:14:44,11,09,1, 11.9,1,1, 7.437, 10282.789, 500.490, 52764.641 24/05/19,04:14:44,12,09,1, 11.9,1,1, 7.437, 10283.678, 500.819, 52764.181 24/05/19,04:14:44,13,09,1, 11.9,1,1, 7.437, 10282.363, 500.670, 52762.933 24/05/19,04:14:44,14,09,1, 11.9,1,1, 7.437, 10282.871, 500.416, 52764.528 24/05/19,04:14:44,15,09,1, 11.9,1,1, 7.437, 10283.110, 500.941, 52763.179 24/05/19,04:14:44,16,09,1, 11.9,1,1, 7.437, 10282.205, 500.628, 52763.586 24/05/19,04:14:44,17,09,1, 11.9,1,1, 7.437, 10283.525, 500.735, 52764.888 24/05/19,04:14:44,18,09,1, 11.9,1,1, 7.437, 10283.036, 500.944, 52763.252 24/05/19,04:14:44,19,09,1, 11.9,1,1, 7.437, 10282.826, 500.369, 52764.603 24/05/19,04:14:45,00,08,1, 11.9,1,1, 7.437, 10282.820, 500.369, 52764.603 24/05/19,04:14:45,01,08,1, 11.9,1,1, 7.437, 10283.392, 500.268, 52765.183 24/05/19,04:14:45,02,08,1, 11.9,1,1, 7.437, 10283.541, 500.410, 52763.692 24/05/19,04:14:45,03,08,1, 11.9,1,1, 7.437, 10282.544, 499.737, 52763.855 24/05/19,04:14:45,04,08,1, 11.9,1,1, 7.437, 10283.759, 500.235, 52764.832 24/05/19,04:14:45,05,08,1, 11.9,1,1, 7.437, 10282.720, 499.998, 52762.727 24/05/19,04:14:45,06,08,1, 11.9,1,1, 7.437, 10282.551, 499.828, 52764.208 24/05/19,04:14:45,07,08,1, 11.9,1,1, 7.437, 10283.480, 500.463, 52763.993 24/05/19,04:14:45,08,08,1, 11.9,1,1, 7.437, 10282.266, 499.850, 52763.020 24/05/19,04:14:45,09,08,1, 11.9,1,1, 7.437, 10283.365, 500.151, 52765.096 24/05/19,04:14:45,10,08,1, 11.9,1,1, 7.437, 10283.547, 500.389, 52763.668 24/05/19,04:14:45,11,08,1, 11.9,1,1, 7.437, 10282.587, 499.659, 52763.971 24/05/19,04:14:45,12,08,1, 11.9,1,1, 7.437, 10283.959, 500.304, 52765.311 24/05/19,04:14:45,13,08,1, 11.9,1,1, 7.437, 10282.183, 499.919, 52762.617 24/05/19,04:14:45,14,08,1, 11.9,1,1, 7.437, 10282.979, 499.815, 52764.980 24/05/19,04:14:45,15,08,1, 11.9,1,1, 7.437, 10283.257, 500.289, 52763.128 24/05/19,04:14:45,16,08,1, 11.9,1,1, 7.437, 10282.111, 499.926, 52763.619 24/05/19,04:14:45,17,08,1, 11.9,1,1, 7.437, 10283.839, 500.101, 52765.248 24/05/19,04:14:45,18,08,1, 11.9,1,1, 7.437, 10283.058, 500.237, 52762.959 24/05/19,04:14:45,19,08,1, 11.9,1,1, 7.437, 10282.788, 499.787, 52764.848 24/05/19,04:14:46,00,08,1, 11.8,1,1, 7.434, 10282.787, 499.787, 52764.848 24/05/19,04:14:46,01,08,1, 11.8,1,1, 7.434, 10283.662, 499.924, 52765.508 24/05/19,04:14:46,02,08,1, 11.8,1,1, 7.434, 10282.751, 499.971, 52763.125 24/05/19,04:14:46,03,08,1, 11.8,1,1, 7.434, 10282.559, 499.507, 52765.089 24/05/19,04:14:46,04,08,1, 11.8,1,1, 7.434, 10283.642, 499.852, 52764.421 24/05/19,04:14:46,05,08,1, 11.8,1,1, 7.434, 10281.892, 499.655, 52762.949 24/05/19,04:14:46,06,08,1, 11.8,1,1, 7.434, 10282.757, 499.604, 52765.289 24/05/19,04:14:46,07,08,1, 11.8,1,1, 7.434, 10282.895, 500.034, 52763.323 24/05/19,04:14:46,08,08,1, 11.8,1,1, 7.434, 10281.882, 499.699, 52764.090 24/05/19,04:14:46,09,08,1, 11.8,1,1, 7.434, 10283.609, 499.902, 52765.670 24/05/19,04:14:46,10,08,1, 11.8,1,1, 7.434, 10282.662, 499.972, 52763.298 24/05/19,04:14:46,11,08,1, 11.8,1,1, 7.434, 10282.491, 499.542, 52765.179 24/05/19,04:14:46,12,08,1, 11.8,1,1, 7.434, 10283.560, 499.874, 52764.449 24/05/19,04:14:46,13,08,1, 11.8,1,1, 7.434, 10281.864, 499.703, 52763.093 24/05/19,04:14:46,14,08,1, 11.8,1,1, 7.434, 10282.703, 499.598, 52765.406 24/05/19,04:14:46,15,08,1, 11.8,1,1, 7.434, 10282.893, 500.023, 52763.420 24/05/19,04:14:46,16,08,1, 11.8,1,1, 7.434, 10281.842, 499.705, 52764.237 24/05/19,04:14:46,17,08,1, 11.8,1,1, 7.434, 10283.519, 499.876, 52765.672 24/05/19,04:14:46,18,08,1, 11.8,1,1, 7.434, 10282.627, 499.970, 52763.191 24/05/19,04:14:46,19,08,1, 11.8,1,1, 7.434, 10282.433, 499.502, 52765.259 24/05/19,04:14:47,00,08,1, 11.9,1,1, 7.430, 10282.428, 499.502, 52765.259 24/05/19,04:14:47,01,08,1, 11.9,1,1, 7.430, 10283.408, 500.150, 52767.192 24/05/19,04:14:47,02,08,1, 11.9,1,1, 7.430, 10282.237, 500.000, 52763.077 24/05/19,04:14:47,03,08,1, 11.9,1,1, 7.430, 10281.474, 499.653, 52765.642 24/05/19,04:14:47,04,08,1, 11.9,1,1, 7.430, 10283.507, 500.131, 52765.771 24/05/19,04:14:47,05,08,1, 11.9,1,1, 7.430, 10280.976, 499.603, 52762.361 24/05/19,04:14:47,06,08,1, 11.9,1,1, 7.430, 10281.996, 499.836, 52766.548 24/05/19,04:14:47,07,08,1, 11.9,1,1, 7.430, 10282.818, 500.194, 52763.933 24/05/19,04:14:47,08,08,1, 11.9,1,1, 7.430, 10280.714, 499.720, 52763.828 24/05/19,04:14:47,09,08,1, 11.9,1,1, 7.430, 10283.301, 500.213, 52767.194 24/05/19,04:14:47,10,08,1, 11.9,1,1, 7.430, 10282.220, 499.956, 52763.069 24/05/19,04:14:47,11,08,1, 11.9,1,1, 7.430, 10281.383, 499.670, 52765.687 24/05/19,04:14:47,12,08,1, 11.9,1,1, 7.430, 10283.434, 500.097, 52765.783 24/05/19,04:14:47,13,08,1, 11.9,1,1, 7.430, 10280.903, 499.683, 52762.487 24/05/19,04:14:47,14,08,1, 11.9,1,1, 7.430, 10281.934, 499.921, 52766.613 24/05/19,04:14:47,15,08,1, 11.9,1,1, 7.430, 10282.713, 500.220, 52764.130 24/05/19,04:14:47,16,08,1, 11.9,1,1, 7.430, 10280.656, 499.684, 52764.000 24/05/19,04:14:47,17,08,1, 11.9,1,1, 7.430, 10283.172, 500.244, 52767.232 24/05/19,04:14:47,18,08,1, 11.9,1,1, 7.430, 10282.107, 499.946, 52763.067 24/05/19,04:14:47,19,08,1, 11.9,1,1, 7.430, 10281.328, 499.700, 52765.781 24/05/19,04:14:48,00,08,1, 11.9,1,1, 7.438, 10281.327, 499.700, 52765.781 24/05/19,04:14:48,01,08,1, 11.9,1,1, 7.438, 10282.757, 500.639, 52767.651 24/05/19,04:14:48,02,08,1, 11.9,1,1, 7.438, 10281.556, 500.369, 52763.514 24/05/19,04:14:48,03,08,1, 11.9,1,1, 7.438, 10280.809, 500.127, 52766.210 24/05/19,04:14:48,04,08,1, 11.9,1,1, 7.438, 10282.815, 500.608, 52766.222 24/05/19,04:14:48,05,08,1, 11.9,1,1, 7.438, 10280.242, 500.131, 52763.003 24/05/19,04:14:48,06,08,1, 11.9,1,1, 7.438, 10281.446, 500.380, 52767.154 24/05/19,04:14:48,07,08,1, 11.9,1,1, 7.438, 10282.138, 500.654, 52764.541 24/05/19,04:14:48,08,08,1, 11.9,1,1, 7.438, 10280.146, 500.188, 52764.562 24/05/19,04:14:48,09,08,1, 11.9,1,1, 7.438, 10282.751, 500.754, 52767.806 24/05/19,04:14:48,10,08,1, 11.9,1,1, 7.438, 10281.466, 500.429, 52763.575 24/05/19,04:14:48,11,08,1, 11.9,1,1, 7.438, 10280.737, 500.205, 52766.259 24/05/19,04:14:48,12,08,1, 11.9,1,1, 7.438, 10282.746, 500.608, 52766.211 24/05/19,04:14:48,13,08,1, 11.9,1,1, 7.438, 10280.225, 500.167, 52763.052 24/05/19,04:14:48,14,08,1, 11.9,1,1, 7.438, 10281.372, 500.423, 52767.241 24/05/19,04:14:48,15,08,1, 11.9,1,1, 7.438, 10282.080, 500.720, 52764.636 24/05/19,04:14:48,16,08,1, 11.9,1,1, 7.438, 10280.082, 500.289, 52764.712 24/05/19,04:14:48,17,08,1, 11.9,1,1, 7.438, 10282.618, 500.769, 52767.831 24/05/19,04:14:48,18,08,1, 11.9,1,1, 7.438, 10281.424, 500.472, 52763.541 24/05/19,04:14:48,19,08,1, 11.9,1,1, 7.438, 10280.712, 500.237, 52766.309 24/05/19,04:14:49,00,08,1, 11.9,1,1, 7.437, 10280.709, 500.237, 52766.309 24/05/19,04:14:49,01,08,1, 11.9,1,1, 7.437, 10282.072, 501.422, 52768.430 24/05/19,04:14:49,02,08,1, 11.9,1,1, 7.437, 10280.744, 501.053, 52764.106 24/05/19,04:14:49,03,08,1, 11.9,1,1, 7.437, 10280.093, 500.864, 52766.902 24/05/19,04:14:49,04,08,1, 11.9,1,1, 7.437, 10282.055, 501.365, 52766.877 24/05/19,04:14:49,05,08,1, 11.9,1,1, 7.437, 10279.453, 500.904, 52763.735 24/05/19,04:14:49,06,08,1, 11.9,1,1, 7.437, 10280.737, 501.181, 52768.031 24/05/19,04:14:49,07,08,1, 11.9,1,1, 7.437, 10281.381, 501.420, 52765.155 24/05/19,04:14:49,08,08,1, 11.9,1,1, 7.437, 10279.358, 500.984, 52765.346 24/05/19,04:14:49,09,08,1, 11.9,1,1, 7.437, 10281.964, 501.486, 52768.513 24/05/19,04:14:49,10,08,1, 11.9,1,1, 7.437, 10280.717, 501.213, 52764.278 24/05/19,04:14:49,11,08,1, 11.9,1,1, 7.437, 10280.016, 500.957, 52766.989 24/05/19,04:14:49,12,08,1, 11.9,1,1, 7.437, 10281.945, 501.413, 52766.859 24/05/19,04:14:49,13,08,1, 11.9,1,1, 7.437, 10279.328, 500.911, 52763.745 24/05/19,04:14:49,14,08,1, 11.9,1,1, 7.437, 10280.641, 501.247, 52768.076 24/05/19,04:14:49,15,08,1, 11.9,1,1, 7.437, 10281.272, 501.516, 52765.289 24/05/19,04:14:49,16,08,1, 11.9,1,1, 7.437, 10279.296, 501.100, 52765.442 24/05/19,04:14:49,17,08,1, 11.9,1,1, 7.437, 10281.908, 501.600, 52768.596 24/05/19,04:14:49,18,08,1, 11.9,1,1, 7.437, 10280.614, 501.315, 52764.295 24/05/19,04:14:49,19,08,1, 11.9,1,1, 7.437, 10279.966, 501.039, 52767.128 24/05/19,04:14:50,00,08,1, 11.9,1,1, 7.440, 10279.958, 501.039, 52767.128 24/05/19,04:14:50,01,08,1, 11.9,1,1, 7.440, 10280.986, 502.633, 52769.287 24/05/19,04:14:50,02,08,1, 11.9,1,1, 7.440, 10279.671, 502.319, 52765.032 24/05/19,04:14:50,03,08,1, 11.9,1,1, 7.440, 10278.978, 502.115, 52767.906 24/05/19,04:14:50,04,08,1, 11.9,1,1, 7.440, 10280.916, 502.556, 52767.636 24/05/19,04:14:50,05,08,1, 11.9,1,1, 7.440, 10278.257, 502.096, 52764.662 24/05/19,04:14:50,06,08,1, 11.9,1,1, 7.440, 10279.624, 502.412, 52768.915 24/05/19,04:14:50,07,08,1, 11.9,1,1, 7.440, 10280.206, 502.719, 52766.096 24/05/19,04:14:50,08,08,1, 11.9,1,1, 7.440, 10278.275, 502.210, 52766.377 24/05/19,04:14:50,09,08,1, 11.9,1,1, 7.440, 10280.851, 502.770, 52769.434 24/05/19,04:14:50,10,08,1, 11.9,1,1, 7.440, 10279.481, 502.483, 52765.095 24/05/19,04:14:50,11,08,1, 11.9,1,1, 7.440, 10278.868, 502.294, 52767.943 24/05/19,04:14:50,12,08,1, 11.9,1,1, 7.440, 10280.787, 502.795, 52767.749 24/05/19,04:14:50,13,08,1, 11.9,1,1, 7.440, 10278.086, 502.317, 52764.557 24/05/19,04:14:50,14,08,1, 11.9,1,1, 7.440, 10279.892, 502.596, 52768.694 24/05/19,04:14:50,15,08,1, 11.9,1,1, 7.440, 10279.591, 502.824, 52765.769 24/05/19,04:14:50,16,08,1, 11.9,1,1, 7.440, 10278.526, 502.600, 52767.414 24/05/19,04:14:50,17,08,1, 11.9,1,1, 7.440, 10280.645, 502.817, 52768.686 24/05/19,04:14:50,18,08,1, 11.9,1,1, 7.440, 10279.035, 502.793, 52765.548 24/05/19,04:14:50,19,08,1, 11.9,1,1, 7.440, 10279.254, 502.504, 52768.544 24/05/19,04:14:51,00,08,1, 11.9,1,1, 7.434, 10279.249, 502.504, 52768.544 24/05/19,04:14:51,01,08,1, 11.9,1,1, 7.434, 10279.321, 504.737, 52769.651 24/05/19,04:14:51,02,08,1, 11.9,1,1, 7.434, 10277.675, 504.640, 52766.609 24/05/19,04:14:51,03,08,1, 11.9,1,1, 7.434, 10277.907, 504.394, 52769.590 24/05/19,04:14:51,04,08,1, 11.9,1,1, 7.434, 10278.914, 504.733, 52767.850 24/05/19,04:14:51,05,08,1, 11.9,1,1, 7.434, 10276.756, 504.515, 52766.835 24/05/19,04:14:51,06,08,1, 11.9,1,1, 7.434, 10278.359, 504.668, 52769.877 24/05/19,04:14:51,07,08,1, 11.9,1,1, 7.434, 10278.118, 504.948, 52766.802 24/05/19,04:14:51,08,08,1, 11.9,1,1, 7.434, 10277.162, 504.691, 52768.673 24/05/19,04:14:51,09,08,1, 11.9,1,1, 7.434, 10279.162, 504.936, 52769.938 24/05/19,04:14:51,10,08,1, 11.9,1,1, 7.434, 10277.509, 504.829, 52766.868 24/05/19,04:14:51,11,08,1, 11.9,1,1, 7.434, 10277.742, 504.592, 52769.818 24/05/19,04:14:51,12,08,1, 11.9,1,1, 7.434, 10278.672, 504.971, 52768.066 24/05/19,04:14:51,13,08,1, 11.9,1,1, 7.434, 10276.529, 504.781, 52766.897 24/05/19,04:14:51,14,08,1, 11.9,1,1, 7.434, 10278.199, 504.946, 52770.018 24/05/19,04:14:51,15,08,1, 11.9,1,1, 7.434, 10277.902, 505.226, 52767.145 24/05/19,04:14:51,16,08,1, 11.9,1,1, 7.434, 10276.912, 504.945, 52768.779 24/05/19,04:14:51,17,08,1, 11.9,1,1, 7.434, 10279.001, 505.214, 52769.838 24/05/19,04:14:51,18,08,1, 11.9,1,1, 7.434, 10277.325, 505.081, 52766.841 24/05/19,04:14:51,19,08,1, 11.9,1,1, 7.434, 10277.574, 504.871, 52769.882 24/05/19,04:14:52,00,09,1, 11.9,1,1, 7.433, 10277.572, 504.871, 52769.882 24/05/19,04:14:52,01,09,1, 11.9,1,1, 7.433, 10277.498, 507.399, 52770.486 24/05/19,04:14:52,02,09,1, 11.9,1,1, 7.433, 10275.664, 507.461, 52768.348 24/05/19,04:14:52,03,09,1, 11.9,1,1, 7.433, 10276.713, 507.420, 52772.634 24/05/19,04:14:52,04,09,1, 11.9,1,1, 7.433, 10276.793, 507.340, 52767.968 24/05/19,04:14:52,05,09,1, 11.9,1,1, 7.433, 10274.723, 507.529, 52769.205 24/05/19,04:14:52,06,09,1, 11.9,1,1, 7.433, 10277.359, 507.506, 52771.795 24/05/19,04:14:52,07,09,1, 11.9,1,1, 7.433, 10275.528, 507.628, 52767.109 24/05/19,04:14:52,08,09,1, 11.9,1,1, 7.433, 10275.688, 507.778, 52771.686 24/05/19,04:14:52,09,09,1, 11.9,1,1, 7.433, 10277.785, 507.661, 52770.452 24/05/19,04:14:52,10,09,1, 11.9,1,1, 7.433, 10274.995, 507.740, 52767.890 24/05/19,04:14:52,11,09,1, 11.9,1,1, 7.433, 10276.750, 507.682, 52772.613 24/05/19,04:14:52,12,09,1, 11.9,1,1, 7.433, 10276.621, 507.611, 52768.087 24/05/19,04:14:52,13,09,1, 11.9,1,1, 7.433, 10274.487, 507.819, 52769.277 24/05/19,04:14:52,14,09,1, 11.9,1,1, 7.433, 10277.199, 507.796, 52771.907 24/05/19,04:14:52,15,09,1, 11.9,1,1, 7.433, 10275.444, 507.890, 52767.275 24/05/19,04:14:52,16,09,1, 11.9,1,1, 7.433, 10275.502, 508.079, 52771.908 24/05/19,04:14:52,17,09,1, 11.9,1,1, 7.433, 10277.590, 507.931, 52770.662 24/05/19,04:14:52,18,09,1, 11.9,1,1, 7.433, 10274.827, 508.000, 52768.074 24/05/19,04:14:52,19,09,1, 11.9,1,1, 7.433, 10276.548, 507.952, 52772.694 24/05/19,04:14:53,00,08,1, 11.9,1,1, 7.438, 10276.545, 507.952, 52772.694 24/05/19,04:14:53,01,08,1, 11.9,1,1, 7.438, 10276.398, 510.328, 52771.693 24/05/19,04:14:53,02,08,1, 11.9,1,1, 7.438, 10273.637, 510.373, 52769.230 24/05/19,04:14:53,03,08,1, 11.9,1,1, 7.438, 10275.499, 510.346, 52773.814 24/05/19,04:14:53,04,08,1, 11.9,1,1, 7.438, 10275.259, 510.283, 52769.174 24/05/19,04:14:53,05,08,1, 11.9,1,1, 7.438, 10273.190, 510.478, 52770.703 24/05/19,04:14:53,06,08,1, 11.9,1,1, 7.438, 10275.969, 510.544, 52773.181 24/05/19,04:14:53,07,08,1, 11.9,1,1, 7.438, 10274.013, 510.632, 52768.512 24/05/19,04:14:53,08,08,1, 11.9,1,1, 7.438, 10274.300, 510.757, 52773.230 24/05/19,04:14:53,09,08,1, 11.9,1,1, 7.438, 10276.239, 510.634, 52771.782 24/05/19,04:14:53,10,08,1, 11.9,1,1, 7.438, 10273.464, 510.698, 52769.276 24/05/19,04:14:53,11,08,1, 11.9,1,1, 7.438, 10275.346, 510.572, 52774.035 24/05/19,04:14:53,12,08,1, 11.9,1,1, 7.438, 10275.073, 510.614, 52769.332 24/05/19,04:14:53,13,08,1, 11.9,1,1, 7.438, 10273.029, 510.784, 52770.815 24/05/19,04:14:53,14,08,1, 11.9,1,1, 7.438, 10275.858, 510.853, 52773.357 24/05/19,04:14:53,15,08,1, 11.9,1,1, 7.438, 10273.914, 510.908, 52768.706 24/05/19,04:14:53,16,08,1, 11.9,1,1, 7.438, 10274.174, 511.025, 52773.255 24/05/19,04:14:53,17,08,1, 11.9,1,1, 7.438, 10276.143, 510.856, 52771.801 24/05/19,04:14:53,18,08,1, 11.9,1,1, 7.438, 10273.390, 511.019, 52769.434 24/05/19,04:14:53,19,08,1, 11.9,1,1, 7.438, 10275.196, 510.947, 52774.022 24/05/19,04:14:54,00,09,1, 11.9,1,1, 7.434, 10275.193, 510.947, 52774.022 24/05/19,04:14:54,01,09,1, 11.9,1,1, 7.434, 10275.084, 513.094, 52772.594 24/05/19,04:14:54,02,09,1, 11.9,1,1, 7.434, 10272.324, 513.124, 52770.333 24/05/19,04:14:54,03,09,1, 11.9,1,1, 7.434, 10274.251, 513.158, 52774.999 24/05/19,04:14:54,04,09,1, 11.9,1,1, 7.434, 10273.811, 513.065, 52770.204 24/05/19,04:14:54,05,09,1, 11.9,1,1, 7.434, 10271.955, 513.295, 52771.946 24/05/19,04:14:54,06,09,1, 11.9,1,1, 7.434, 10274.687, 513.297, 52774.131 24/05/19,04:14:54,07,09,1, 11.9,1,1, 7.434, 10272.811, 513.403, 52769.629 24/05/19,04:14:54,08,09,1, 11.9,1,1, 7.434, 10273.133, 513.485, 52774.442 24/05/19,04:14:54,09,09,1, 11.9,1,1, 7.434, 10274.966, 513.294, 52772.623 24/05/19,04:14:54,10,09,1, 11.9,1,1, 7.434, 10272.173, 513.422, 52770.425 24/05/19,04:14:54,11,09,1, 11.9,1,1, 7.434, 10274.146, 513.365, 52775.017 24/05/19,04:14:54,12,09,1, 11.9,1,1, 7.434, 10273.680, 513.317, 52770.134 24/05/19,04:14:54,13,09,1, 11.9,1,1, 7.434, 10271.821, 513.537, 52772.001 24/05/19,04:14:54,14,09,1, 11.9,1,1, 7.434, 10274.621, 513.572, 52774.261 24/05/19,04:14:54,15,09,1, 11.9,1,1, 7.434, 10272.659, 513.656, 52769.716 24/05/19,04:14:54,16,09,1, 11.9,1,1, 7.434, 10272.996, 513.733, 52774.497 24/05/19,04:14:54,17,09,1, 11.9,1,1, 7.434, 10274.897, 513.543, 52772.762 24/05/19,04:14:54,18,09,1, 11.9,1,1, 7.434, 10272.027, 513.615, 52770.516 24/05/19,04:14:54,19,09,1, 11.9,1,1, 7.434, 10274.064, 513.600, 52775.129 24/05/19,04:14:55,00,08,1, 11.9,1,1, 7.436, 10274.059, 513.600, 52775.129 24/05/19,04:14:55,01,08,1, 11.9,1,1, 7.436, 10273.968, 515.273, 52772.996 24/05/19,04:14:55,02,08,1, 11.9,1,1, 7.436, 10271.175, 515.361, 52771.075 24/05/19,04:14:55,03,08,1, 11.9,1,1, 7.436, 10273.185, 515.301, 52775.528 24/05/19,04:14:55,04,08,1, 11.9,1,1, 7.436, 10272.594, 515.306, 52770.703 24/05/19,04:14:55,05,08,1, 11.9,1,1, 7.436, 10270.911, 515.508, 52772.768 24/05/19,04:14:55,06,08,1, 11.9,1,1, 7.436, 10273.719, 515.452, 52774.710 24/05/19,04:14:55,07,08,1, 11.9,1,1, 7.436, 10271.590, 515.547, 52770.219 24/05/19,04:14:55,08,08,1, 11.9,1,1, 7.436, 10272.213, 515.622, 52775.192 24/05/19,04:14:55,09,08,1, 11.9,1,1, 7.436, 10273.863, 515.480, 52773.053 24/05/19,04:14:55,10,08,1, 11.9,1,1, 7.436, 10271.045, 515.492, 52771.197 24/05/19,04:14:55,11,08,1, 11.9,1,1, 7.436, 10273.071, 515.487, 52775.554 24/05/19,04:14:55,12,08,1, 11.9,1,1, 7.436, 10272.487, 515.458, 52770.661 24/05/19,04:14:55,13,08,1, 11.9,1,1, 7.436, 10270.826, 515.664, 52772.843 24/05/19,04:14:55,14,08,1, 11.9,1,1, 7.436, 10273.607, 515.641, 52774.812 24/05/19,04:14:55,15,08,1, 11.9,1,1, 7.436, 10271.528, 515.742, 52770.440 24/05/19,04:14:55,16,08,1, 11.9,1,1, 7.436, 10272.174, 515.830, 52775.329 24/05/19,04:14:55,17,08,1, 11.9,1,1, 7.436, 10273.777, 515.630, 52772.989 24/05/19,04:14:55,18,08,1, 11.9,1,1, 7.436, 10270.974, 515.709, 52771.164 24/05/19,04:14:55,19,08,1, 11.9,1,1, 7.436, 10273.005, 515.636, 52775.627 24/05/19,04:14:56,00,09,1, 11.9,1,1, 7.431, 10272.999, 515.636, 52775.627 24/05/19,04:14:56,01,09,1, 11.9,1,1, 7.431, 10272.999, 516.956, 52773.178 24/05/19,04:14:56,02,09,1, 11.9,1,1, 7.431, 10270.203, 516.992, 52771.588 24/05/19,04:14:56,03,09,1, 11.9,1,1, 7.431, 10272.355, 516.939, 52775.778 24/05/19,04:14:56,04,09,1, 11.9,1,1, 7.431, 10271.566, 516.955, 52770.830 24/05/19,04:14:56,05,09,1, 11.9,1,1, 7.431, 10270.144, 517.152, 52773.421 24/05/19,04:14:56,06,09,1, 11.9,1,1, 7.431, 10272.945, 517.155, 52774.964 24/05/19,04:14:56,07,09,1, 11.9,1,1, 7.431, 10270.774, 517.167, 52770.798 24/05/19,04:14:56,08,09,1, 11.9,1,1, 7.431, 10271.516, 517.184, 52775.737 24/05/19,04:14:56,09,09,1, 11.9,1,1, 7.431, 10272.933, 517.101, 52773.083 24/05/19,04:14:56,10,09,1, 11.9,1,1, 7.431, 10270.134, 517.114, 52771.702 24/05/19,04:14:56,11,09,1, 11.9,1,1, 7.431, 10272.262, 517.063, 52775.820 24/05/19,04:14:56,12,09,1, 11.9,1,1, 7.431, 10271.481, 517.095, 52770.870 24/05/19,04:14:56,13,09,1, 11.9,1,1, 7.431, 10270.081, 517.275, 52773.379 24/05/19,04:14:56,14,09,1, 11.9,1,1, 7.431, 10272.844, 517.217, 52774.979 24/05/19,04:14:56,15,09,1, 11.9,1,1, 7.431, 10270.732, 517.316, 52770.935 24/05/19,04:14:56,16,09,1, 11.9,1,1, 7.431, 10271.430, 517.344, 52775.775 24/05/19,04:14:56,17,09,1, 11.9,1,1, 7.431, 10272.846, 517.194, 52773.092 24/05/19,04:14:56,18,09,1, 11.9,1,1, 7.431, 10269.998, 517.213, 52771.659 24/05/19,04:14:56,19,09,1, 11.9,1,1, 7.431, 10272.200, 517.198, 52775.714 24/05/19,04:14:57,00,09,1, 11.9,1,1, 7.435, 10272.198, 517.198, 52775.714 24/05/19,04:14:57,01,09,1, 11.9,1,1, 7.435, 10272.246, 517.925, 52773.009 24/05/19,04:14:57,02,09,1, 11.9,1,1, 7.435, 10269.468, 517.962, 52771.819 24/05/19,04:14:57,03,09,1, 11.9,1,1, 7.435, 10271.742, 517.922, 52775.747 24/05/19,04:14:57,04,09,1, 11.9,1,1, 7.435, 10270.828, 517.958, 52771.009 24/05/19,04:14:57,05,09,1, 11.9,1,1, 7.435, 10269.686, 518.146, 52773.886 24/05/19,04:14:57,06,09,1, 11.9,1,1, 7.435, 10272.345, 518.103, 52775.065 24/05/19,04:14:57,07,09,1, 11.9,1,1, 7.435, 10270.107, 518.177, 52771.292 24/05/19,04:14:57,08,09,1, 11.9,1,1, 7.435, 10270.991, 518.052, 52775.414 24/05/19,04:14:57,09,09,1, 11.9,1,1, 7.435, 10271.968, 518.046, 52773.344 24/05/19,04:14:57,10,09,1, 11.9,1,1, 7.435, 10269.911, 518.115, 52772.301 24/05/19,04:14:57,11,09,1, 11.9,1,1, 7.435, 10271.389, 517.992, 52775.126 24/05/19,04:14:57,12,09,1, 11.9,1,1, 7.435, 10271.072, 518.212, 52771.927 24/05/19,04:14:57,13,09,1, 11.9,1,1, 7.435, 10269.942, 518.110, 52773.503 24/05/19,04:14:57,14,09,1, 11.9,1,1, 7.435, 10271.881, 518.116, 52774.803 24/05/19,04:14:57,15,09,1, 11.9,1,1, 7.435, 10270.429, 518.364, 52771.886 24/05/19,04:14:57,16,09,1, 11.9,1,1, 7.435, 10270.754, 518.055, 52774.958 24/05/19,04:14:57,17,09,1, 11.9,1,1, 7.435, 10271.885, 518.173, 52773.397 24/05/19,04:14:57,18,09,1, 11.9,1,1, 7.435, 10269.924, 518.204, 52772.318 24/05/19,04:14:57,19,09,1, 11.9,1,1, 7.435, 10271.304, 518.037, 52775.282 24/05/19,04:14:58,00,09,1, 11.9,1,1, 7.438, 10271.297, 518.037, 52775.282 24/05/19,04:14:58,01,09,1, 11.9,1,1, 7.438, 10271.326, 518.757, 52773.765 24/05/19,04:14:58,02,09,1, 11.9,1,1, 7.438, 10270.064, 518.590, 52772.643 24/05/19,04:14:58,03,09,1, 11.9,1,1, 7.438, 10270.597, 518.319, 52774.297 24/05/19,04:14:58,04,09,1, 11.9,1,1, 7.438, 10270.814, 518.822, 52772.927 24/05/19,04:14:58,05,09,1, 11.9,1,1, 7.438, 10269.896, 518.496, 52773.247 24/05/19,04:14:58,06,09,1, 11.9,1,1, 7.438, 10271.050, 518.552, 52774.475 24/05/19,04:14:58,07,09,1, 11.9,1,1, 7.438, 10270.542, 518.874, 52772.758 24/05/19,04:14:58,08,09,1, 11.9,1,1, 7.438, 10270.313, 518.332, 52774.085 24/05/19,04:14:58,09,09,1, 11.9,1,1, 7.438, 10271.279, 518.744, 52773.863 24/05/19,04:14:58,10,09,1, 11.9,1,1, 7.438, 10270.043, 518.661, 52772.558 24/05/19,04:14:58,11,09,1, 11.9,1,1, 7.438, 10270.606, 518.351, 52774.323 24/05/19,04:14:58,12,09,1, 11.9,1,1, 7.438, 10270.837, 518.910, 52772.939 24/05/19,04:14:58,13,09,1, 11.9,1,1, 7.438, 10269.796, 518.486, 52773.221 24/05/19,04:14:58,14,09,1, 11.9,1,1, 7.438, 10271.117, 518.664, 52774.405 24/05/19,04:14:58,15,09,1, 11.9,1,1, 7.438, 10270.561, 518.944, 52772.742 24/05/19,04:14:58,16,09,1, 11.9,1,1, 7.438, 10270.325, 518.410, 52774.207 24/05/19,04:14:58,17,09,1, 11.9,1,1, 7.438, 10271.243, 518.811, 52773.818 24/05/19,04:14:58,18,09,1, 11.9,1,1, 7.438, 10270.014, 518.632, 52772.551 24/05/19,04:14:58,19,09,1, 11.9,1,1, 7.438, 10270.586, 518.435, 52774.289 24/05/19,04:14:59,00,09,1, 11.9,1,1, 7.435, 10270.579, 518.435, 52774.289 24/05/19,04:14:59,01,09,1, 11.9,1,1, 7.435, 10271.478, 519.116, 52774.207 24/05/19,04:14:59,02,09,1, 11.9,1,1, 7.435, 10269.994, 518.732, 52771.785 24/05/19,04:14:59,03,09,1, 11.9,1,1, 7.435, 10270.280, 518.641, 52774.194 24/05/19,04:14:59,04,09,1, 11.9,1,1, 7.435, 10271.112, 519.173, 52773.033 24/05/19,04:14:59,05,09,1, 11.9,1,1, 7.435, 10269.583, 518.625, 52772.306 24/05/19,04:14:59,06,09,1, 11.9,1,1, 7.435, 10271.130, 519.011, 52774.782 24/05/19,04:14:59,07,09,1, 11.9,1,1, 7.435, 10270.779, 519.075, 52772.423 24/05/19,04:14:59,08,09,1, 11.9,1,1, 7.435, 10269.949, 518.547, 52773.497 24/05/19,04:14:59,09,09,1, 11.9,1,1, 7.435, 10271.462, 519.086, 52774.228 24/05/19,04:14:59,10,09,1, 11.9,1,1, 7.435, 10270.018, 518.758, 52771.751 24/05/19,04:14:59,11,09,1, 11.9,1,1, 7.435, 10270.299, 518.654, 52774.176 24/05/19,04:14:59,12,09,1, 11.9,1,1, 7.435, 10271.128, 519.198, 52773.136 24/05/19,04:14:59,13,09,1, 11.9,1,1, 7.435, 10269.594, 518.609, 52772.435 24/05/19,04:14:59,14,09,1, 11.9,1,1, 7.435, 10271.133, 518.936, 52774.757 24/05/19,04:14:59,15,09,1, 11.9,1,1, 7.435, 10270.780, 519.076, 52772.323 24/05/19,04:14:59,16,09,1, 11.9,1,1, 7.435, 10269.934, 518.582, 52773.422 24/05/19,04:14:59,17,09,1, 11.9,1,1, 7.435, 10271.466, 519.099, 52774.048 24/05/19,04:14:59,18,09,1, 11.9,1,1, 7.435, 10269.966, 518.721, 52771.827 24/05/19,04:14:59,19,09,1, 11.9,1,1, 7.435, 10270.341, 518.642, 52774.131 24/05/19,04:15:00,00,08,1, 11.9,1,1, 7.429, 10270.337, 518.642, 52774.131 24/05/19,04:15:00,01,08,1, 11.9,1,1, 7.429, 10271.476, 518.667, 52773.380 24/05/19,04:15:00,02,08,1, 11.9,1,1, 7.429, 10270.025, 518.372, 52771.459 24/05/19,04:15:00,03,08,1, 11.9,1,1, 7.429, 10270.648, 518.268, 52773.740 24/05/19,04:15:00,04,08,1, 11.9,1,1, 7.429, 10271.126, 518.699, 52772.358 24/05/19,04:15:00,05,08,1, 11.9,1,1, 7.429, 10269.845, 518.234, 52772.252 24/05/19,04:15:00,06,08,1, 11.9,1,1, 7.429, 10271.424, 518.497, 52773.941 24/05/19,04:15:00,07,08,1, 11.9,1,1, 7.429, 10270.730, 518.601, 52771.693 24/05/19,04:15:00,08,08,1, 11.9,1,1, 7.429, 10270.431, 518.182, 52773.915 24/05/19,04:15:00,09,08,1, 11.9,1,1, 7.429, 10271.667, 518.442, 52772.649 24/05/19,04:15:00,10,08,1, 11.9,1,1, 7.429, 10269.568, 518.230, 52771.275 24/05/19,04:15:00,11,08,1, 11.9,1,1, 7.429, 10271.054, 518.211, 52774.156 24/05/19,04:15:00,12,08,1, 11.9,1,1, 7.429, 10270.750, 518.455, 52771.003 24/05/19,04:15:00,13,08,1, 11.9,1,1, 7.429, 10269.828, 518.235, 52772.865 24/05/19,04:15:00,14,08,1, 11.9,1,1, 7.429, 10271.906, 518.399, 52774.105 24/05/19,04:15:00,15,08,1, 11.9,1,1, 7.429, 10270.365, 518.394, 52771.025 24/05/19,04:15:00,16,08,1, 11.9,1,1, 7.429, 10270.670, 518.110, 52774.180 24/05/19,04:15:00,17,08,1, 11.9,1,1, 7.429, 10271.688, 518.267, 52772.385 24/05/19,04:15:00,18,08,1, 11.9,1,1, 7.429, 10269.540, 518.132, 52771.284 24/05/19,04:15:00,19,08,1, 11.9,1,1, 7.429, 10271.155, 518.148, 52774.273 24/05/19,04:15:01,00,09,1, 11.9,1,1, 7.432, 10271.155, 518.148, 52774.273 24/05/19,04:15:01,01,09,1, 11.9,1,1, 7.432, 10271.831, 517.323, 52771.689 24/05/19,04:15:01,02,09,1, 11.9,1,1, 7.432, 10269.713, 517.117, 52770.645 24/05/19,04:15:01,03,09,1, 11.9,1,1, 7.432, 10271.312, 517.163, 52773.675 24/05/19,04:15:01,04,09,1, 11.9,1,1, 7.432, 10270.905, 517.458, 52770.537 24/05/19,04:15:01,05,09,1, 11.9,1,1, 7.432, 10269.999, 517.232, 52772.372 24/05/19,04:15:01,06,09,1, 11.9,1,1, 7.432, 10272.095, 517.242, 52773.259 24/05/19,04:15:01,07,09,1, 11.9,1,1, 7.432, 10270.501, 517.235, 52770.326 24/05/19,04:15:01,08,09,1, 11.9,1,1, 7.432, 10270.899, 516.993, 52773.489 24/05/19,04:15:01,09,09,1, 11.9,1,1, 7.432, 10271.820, 517.127, 52771.612 24/05/19,04:15:01,10,09,1, 11.9,1,1, 7.432, 10269.776, 517.029, 52770.625 24/05/19,04:15:01,11,09,1, 11.9,1,1, 7.432, 10271.326, 517.025, 52773.530 24/05/19,04:15:01,12,09,1, 11.9,1,1, 7.432, 10270.971, 517.207, 52770.396 24/05/19,04:15:01,13,09,1, 11.9,1,1, 7.432, 10270.041, 517.041, 52772.359 24/05/19,04:15:01,14,09,1, 11.9,1,1, 7.432, 10272.181, 517.108, 52773.318 24/05/19,04:15:01,15,09,1, 11.9,1,1, 7.432, 10270.495, 517.118, 52770.411 24/05/19,04:15:01,16,09,1, 11.9,1,1, 7.432, 10270.944, 516.870, 52773.533 24/05/19,04:15:01,17,09,1, 11.9,1,1, 7.432, 10271.847, 517.005, 52771.555 24/05/19,04:15:01,18,09,1, 11.9,1,1, 7.432, 10269.707, 516.836, 52770.580 24/05/19,04:15:01,19,09,1, 11.9,1,1, 7.432, 10271.368, 516.848, 52773.491 24/05/19,04:15:02,00,08,1, 11.9,1,1, 7.437, 10271.363, 516.848, 52773.491 24/05/19,04:15:02,01,08,1, 11.9,1,1, 7.437, 10272.233, 515.771, 52770.960 24/05/19,04:15:02,02,08,1, 11.9,1,1, 7.437, 10269.950, 515.693, 52770.049 24/05/19,04:15:02,03,08,1, 11.9,1,1, 7.437, 10271.747, 515.655, 52773.093 24/05/19,04:15:02,04,08,1, 11.9,1,1, 7.437, 10271.238, 515.819, 52769.554 24/05/19,04:15:02,05,08,1, 11.9,1,1, 7.437, 10270.347, 515.682, 52771.792 24/05/19,04:15:02,06,08,1, 11.9,1,1, 7.437, 10272.595, 515.817, 52772.705 24/05/19,04:15:02,07,08,1, 11.9,1,1, 7.437, 10270.772, 515.669, 52769.634 24/05/19,04:15:02,08,08,1, 11.9,1,1, 7.437, 10271.330, 515.499, 52773.213 24/05/19,04:15:02,09,08,1, 11.9,1,1, 7.437, 10272.200, 515.600, 52770.871 24/05/19,04:15:02,10,08,1, 11.9,1,1, 7.437, 10269.990, 515.464, 52769.975 24/05/19,04:15:02,11,08,1, 11.9,1,1, 7.437, 10271.819, 515.507, 52773.070 24/05/19,04:15:02,12,08,1, 11.9,1,1, 7.437, 10271.267, 515.739, 52769.519 24/05/19,04:15:02,13,08,1, 11.9,1,1, 7.437, 10270.421, 515.578, 52771.855 24/05/19,04:15:02,14,08,1, 11.9,1,1, 7.437, 10272.665, 515.631, 52772.706 24/05/19,04:15:02,15,08,1, 11.9,1,1, 7.437, 10270.810, 515.566, 52769.546 24/05/19,04:15:02,16,08,1, 11.9,1,1, 7.437, 10271.372, 515.341, 52773.140 24/05/19,04:15:02,17,08,1, 11.9,1,1, 7.437, 10272.249, 515.464, 52770.821 24/05/19,04:15:02,18,08,1, 11.9,1,1, 7.437, 10270.026, 515.342, 52769.871 24/05/19,04:15:02,19,08,1, 11.9,1,1, 7.437, 10271.864, 515.384, 52772.997 24/05/19,04:15:03,00,09,1, 11.9,1,1, 7.430, 10271.856, 515.384, 52772.997 24/05/19,04:15:03,01,09,1, 11.9,1,1, 7.430, 10272.772, 514.317, 52770.561 24/05/19,04:15:03,02,09,1, 11.9,1,1, 7.430, 10270.465, 514.210, 52769.548 24/05/19,04:15:03,03,09,1, 11.9,1,1, 7.430, 10272.262, 514.227, 52772.699 24/05/19,04:15:03,04,09,1, 11.9,1,1, 7.430, 10271.665, 514.412, 52768.902 24/05/19,04:15:03,05,09,1, 11.9,1,1, 7.430, 10271.192, 514.270, 52771.380 24/05/19,04:15:03,06,09,1, 11.9,1,1, 7.430, 10272.887, 514.276, 52771.877 24/05/19,04:15:03,07,09,1, 11.9,1,1, 7.430, 10271.439, 514.341, 52769.776 24/05/19,04:15:03,08,09,1, 11.9,1,1, 7.430, 10272.015, 513.991, 52772.498 24/05/19,04:15:03,09,09,1, 11.9,1,1, 7.430, 10272.485, 514.202, 52770.269 24/05/19,04:15:03,10,09,1, 11.9,1,1, 7.430, 10270.777, 514.137, 52769.959 24/05/19,04:15:03,11,09,1, 11.9,1,1, 7.430, 10272.241, 513.965, 52772.055 24/05/19,04:15:03,12,09,1, 11.9,1,1, 7.430, 10271.705, 514.296, 52769.370 24/05/19,04:15:03,13,09,1, 11.9,1,1, 7.430, 10271.255, 514.104, 52771.514 24/05/19,04:15:03,14,09,1, 11.9,1,1, 7.430, 10272.914, 514.144, 52771.771 24/05/19,04:15:03,15,09,1, 11.9,1,1, 7.430, 10271.498, 514.232, 52769.727 24/05/19,04:15:03,16,09,1, 11.9,1,1, 7.430, 10272.085, 513.863, 52772.435 24/05/19,04:15:03,17,09,1, 11.9,1,1, 7.430, 10272.550, 513.996, 52770.206 24/05/19,04:15:03,18,09,1, 11.9,1,1, 7.430, 10270.789, 513.914, 52769.959 24/05/19,04:15:03,19,09,1, 11.9,1,1, 7.430, 10272.332, 513.839, 52772.135 24/05/19,04:15:04,00,08,1, 11.9,1,1, 7.432, 10272.331, 513.839, 52772.135 24/05/19,04:15:04,01,08,1, 11.9,1,1, 7.432, 10273.171, 512.754, 52769.951 24/05/19,04:15:04,02,08,1, 11.9,1,1, 7.432, 10271.533, 512.677, 52769.541 24/05/19,04:15:04,03,08,1, 11.9,1,1, 7.432, 10272.909, 512.569, 52771.743 24/05/19,04:15:04,04,08,1, 11.9,1,1, 7.432, 10272.417, 512.915, 52769.097 24/05/19,04:15:04,05,08,1, 11.9,1,1, 7.432, 10271.883, 512.702, 52771.069 24/05/19,04:15:04,06,08,1, 11.9,1,1, 7.432, 10273.584, 512.702, 52771.414 24/05/19,04:15:04,07,08,1, 11.9,1,1, 7.432, 10272.160, 512.826, 52769.357 24/05/19,04:15:04,08,08,1, 11.9,1,1, 7.432, 10272.743, 512.408, 52772.034 24/05/19,04:15:04,09,08,1, 11.9,1,1, 7.432, 10273.279, 512.536, 52769.976 24/05/19,04:15:04,10,08,1, 11.9,1,1, 7.432, 10271.591, 512.512, 52769.544 24/05/19,04:15:04,11,08,1, 11.9,1,1, 7.432, 10273.022, 512.389, 52771.665 24/05/19,04:15:04,12,08,1, 11.9,1,1, 7.432, 10272.492, 512.720, 52769.000 24/05/19,04:15:04,13,08,1, 11.9,1,1, 7.432, 10271.987, 512.539, 52770.992 24/05/19,04:15:04,14,08,1, 11.9,1,1, 7.432, 10273.711, 512.562, 52771.452 24/05/19,04:15:04,15,08,1, 11.9,1,1, 7.432, 10272.288, 512.649, 52769.270 24/05/19,04:15:04,16,08,1, 11.9,1,1, 7.432, 10272.845, 512.307, 52772.025 24/05/19,04:15:04,17,08,1, 11.9,1,1, 7.432, 10273.363, 512.431, 52769.966 24/05/19,04:15:04,18,08,1, 11.9,1,1, 7.432, 10271.708, 512.375, 52769.523 24/05/19,04:15:04,19,08,1, 11.9,1,1, 7.432, 10273.139, 512.158, 52771.611 24/05/19,04:15:05,00,09,1, 11.8,1,1, 7.436, 10273.132, 512.158, 52771.611 24/05/19,04:15:05,01,09,1, 11.8,1,1, 7.436, 10274.295, 510.828, 52769.621 24/05/19,04:15:05,02,09,1, 11.8,1,1, 7.436, 10272.540, 510.783, 52768.947 24/05/19,04:15:05,03,09,1, 11.8,1,1, 7.436, 10273.932, 510.601, 52771.222 24/05/19,04:15:05,04,09,1, 11.8,1,1, 7.436, 10273.379, 510.869, 52768.496 24/05/19,04:15:05,05,09,1, 11.8,1,1, 7.436, 10272.824, 510.765, 52770.340 24/05/19,04:15:05,06,09,1, 11.8,1,1, 7.436, 10274.538, 510.713, 52770.918 24/05/19,04:15:05,07,09,1, 11.8,1,1, 7.436, 10273.236, 510.863, 52768.757 24/05/19,04:15:05,08,09,1, 11.8,1,1, 7.436, 10273.760, 510.505, 52771.602 24/05/19,04:15:05,09,09,1, 11.8,1,1, 7.436, 10274.381, 510.637, 52769.585 24/05/19,04:15:05,10,09,1, 11.8,1,1, 7.436, 10272.679, 510.522, 52769.020 24/05/19,04:15:05,11,09,1, 11.8,1,1, 7.436, 10273.979, 510.324, 52771.148 24/05/19,04:15:05,12,09,1, 11.8,1,1, 7.436, 10273.547, 510.659, 52768.387 24/05/19,04:15:05,13,09,1, 11.8,1,1, 7.436, 10272.914, 510.530, 52770.264 24/05/19,04:15:05,14,09,1, 11.8,1,1, 7.436, 10274.706, 510.463, 52770.965 24/05/19,04:15:05,15,09,1, 11.8,1,1, 7.436, 10273.310, 510.636, 52768.631 24/05/19,04:15:05,16,09,1, 11.8,1,1, 7.436, 10273.895, 510.264, 52771.517 24/05/19,04:15:05,17,09,1, 11.8,1,1, 7.436, 10274.497, 510.328, 52769.455 24/05/19,04:15:05,18,09,1, 11.8,1,1, 7.436, 10272.785, 510.331, 52768.941 24/05/19,04:15:05,19,09,1, 11.8,1,1, 7.436, 10274.109, 510.145, 52771.146 24/05/19,04:15:06,00,08,1, 11.9,1,1, 7.436, 10274.109, 510.145, 52771.146 24/05/19,04:15:06,01,08,1, 11.9,1,1, 7.436, 10275.421, 508.439, 52769.092 24/05/19,04:15:06,02,08,1, 11.9,1,1, 7.436, 10273.667, 508.389, 52768.227 24/05/19,04:15:06,03,08,1, 11.9,1,1, 7.436, 10274.934, 508.174, 52770.544 24/05/19,04:15:06,04,08,1, 11.9,1,1, 7.436, 10274.527, 508.497, 52767.797 24/05/19,04:15:06,05,08,1, 11.9,1,1, 7.436, 10273.747, 508.336, 52769.488 24/05/19,04:15:06,06,08,1, 11.9,1,1, 7.436, 10275.494, 508.345, 52770.264 24/05/19,04:15:06,07,08,1, 11.9,1,1, 7.436, 10274.308, 508.495, 52767.956 24/05/19,04:15:06,08,08,1, 11.9,1,1, 7.436, 10274.712, 508.112, 52770.735 24/05/19,04:15:06,09,08,1, 11.9,1,1, 7.436, 10275.535, 508.238, 52769.054 24/05/19,04:15:06,10,08,1, 11.9,1,1, 7.436, 10273.788, 508.154, 52768.156 24/05/19,04:15:06,11,08,1, 11.9,1,1, 7.436, 10275.003, 507.965, 52770.518 24/05/19,04:15:06,12,08,1, 11.9,1,1, 7.436, 10274.652, 508.249, 52767.728 24/05/19,04:15:06,13,08,1, 11.9,1,1, 7.436, 10273.833, 508.093, 52769.296 24/05/19,04:15:06,14,08,1, 11.9,1,1, 7.436, 10275.639, 508.110, 52770.246 24/05/19,04:15:06,15,08,1, 11.9,1,1, 7.436, 10274.384, 508.280, 52767.885 24/05/19,04:15:06,16,08,1, 11.9,1,1, 7.436, 10274.800, 507.902, 52770.648 24/05/19,04:15:06,17,08,1, 11.9,1,1, 7.436, 10275.631, 507.975, 52768.948 24/05/19,04:15:06,18,08,1, 11.9,1,1, 7.436, 10273.868, 507.962, 52768.090 24/05/19,04:15:06,19,08,1, 11.9,1,1, 7.436, 10275.073, 507.661, 52770.436 24/05/19,04:15:07,00,08,1, 11.9,1,1, 7.431, 10275.068, 507.661, 52770.436 24/05/19,04:15:07,01,08,1, 11.9,1,1, 7.431, 10276.243, 506.302, 52768.867 24/05/19,04:15:07,02,08,1, 11.9,1,1, 7.431, 10274.808, 506.235, 52767.699 24/05/19,04:15:07,03,08,1, 11.9,1,1, 7.431, 10275.488, 505.909, 52769.365 24/05/19,04:15:07,04,08,1, 11.9,1,1, 7.431, 10275.571, 506.335, 52767.490 24/05/19,04:15:07,05,08,1, 11.9,1,1, 7.431, 10274.572, 506.098, 52768.223 24/05/19,04:15:07,06,08,1, 11.9,1,1, 7.431, 10275.991, 506.106, 52769.418 24/05/19,04:15:07,07,08,1, 11.9,1,1, 7.431, 10275.381, 506.435, 52767.649 24/05/19,04:15:07,08,08,1, 11.9,1,1, 7.431, 10275.379, 505.908, 52769.514 24/05/19,04:15:07,09,08,1, 11.9,1,1, 7.431, 10276.277, 506.075, 52768.790 24/05/19,04:15:07,10,08,1, 11.9,1,1, 7.431, 10274.835, 506.018, 52767.365 24/05/19,04:15:07,11,08,1, 11.9,1,1, 7.431, 10275.952, 505.703, 52769.427 24/05/19,04:15:07,12,08,1, 11.9,1,1, 7.431, 10275.275, 506.110, 52766.964 24/05/19,04:15:07,13,08,1, 11.9,1,1, 7.431, 10274.797, 506.009, 52768.743 24/05/19,04:15:07,14,08,1, 11.9,1,1, 7.431, 10276.198, 505.852, 52768.828 24/05/19,04:15:07,15,08,1, 11.9,1,1, 7.431, 10275.120, 506.231, 52767.538 24/05/19,04:15:07,16,08,1, 11.9,1,1, 7.431, 10275.830, 505.769, 52769.878 24/05/19,04:15:07,17,08,1, 11.9,1,1, 7.431, 10276.211, 505.807, 52768.077 24/05/19,04:15:07,18,08,1, 11.9,1,1, 7.431, 10274.876, 505.960, 52768.078 24/05/19,04:15:07,19,08,1, 11.9,1,1, 7.431, 10275.931, 505.557, 52769.372 24/05/19,04:15:08,00,08,1, 11.9,1,1, 7.435, 10275.928, 505.557, 52769.372 24/05/19,04:15:08,01,08,1, 11.9,1,1, 7.435, 10276.654, 504.725, 52767.902 24/05/19,04:15:08,02,08,1, 11.9,1,1, 7.435, 10275.448, 504.894, 52767.720 24/05/19,04:15:08,03,08,1, 11.9,1,1, 7.435, 10276.400, 504.503, 52769.277 24/05/19,04:15:08,04,08,1, 11.9,1,1, 7.435, 10275.812, 504.845, 52766.809 24/05/19,04:15:08,05,08,1, 11.9,1,1, 7.435, 10275.271, 504.825, 52768.355 24/05/19,04:15:08,06,08,1, 11.9,1,1, 7.435, 10276.555, 504.649, 52768.659 24/05/19,04:15:08,07,08,1, 11.9,1,1, 7.435, 10275.632, 505.047, 52767.153 24/05/19,04:15:08,08,08,1, 11.9,1,1, 7.435, 10276.197, 504.637, 52769.573 24/05/19,04:15:08,09,08,1, 11.9,1,1, 7.435, 10276.730, 504.658, 52767.954 24/05/19,04:15:08,10,08,1, 11.9,1,1, 7.435, 10275.491, 504.842, 52767.789 24/05/19,04:15:08,11,08,1, 11.9,1,1, 7.435, 10276.374, 504.337, 52769.140 24/05/19,04:15:08,12,08,1, 11.9,1,1, 7.435, 10275.827, 504.730, 52766.782 24/05/19,04:15:08,13,08,1, 11.9,1,1, 7.435, 10275.317, 504.718, 52768.391 24/05/19,04:15:08,14,08,1, 11.9,1,1, 7.435, 10276.586, 504.496, 52768.677 24/05/19,04:15:08,15,08,1, 11.9,1,1, 7.435, 10275.664, 504.949, 52767.152 24/05/19,04:15:08,16,08,1, 11.9,1,1, 7.435, 10276.234, 504.623, 52769.662 24/05/19,04:15:08,17,08,1, 11.9,1,1, 7.435, 10276.765, 504.522, 52767.864 24/05/19,04:15:08,18,08,1, 11.9,1,1, 7.435, 10275.486, 504.703, 52767.603 24/05/19,04:15:08,19,08,1, 11.9,1,1, 7.435, 10276.470, 504.268, 52768.995 24/05/19,04:15:09,00,08,1, 11.8,1,1, 7.437, 10276.462, 504.268, 52768.995 24/05/19,04:15:09,01,08,1, 11.8,1,1, 7.437, 10276.772, 504.194, 52768.217 24/05/19,04:15:09,02,08,1, 11.8,1,1, 7.437, 10276.395, 504.394, 52768.005 24/05/19,04:15:09,03,08,1, 11.8,1,1, 7.437, 10276.417, 503.691, 52768.290 24/05/19,04:15:09,04,08,1, 11.8,1,1, 7.437, 10276.343, 504.258, 52767.662 24/05/19,04:15:09,05,08,1, 11.8,1,1, 7.437, 10275.909, 504.093, 52767.930 24/05/19,04:15:09,06,08,1, 11.8,1,1, 7.437, 10276.359, 503.942, 52768.132 24/05/19,04:15:09,07,08,1, 11.8,1,1, 7.437, 10276.342, 504.628, 52767.979 24/05/19,04:15:09,08,08,1, 11.8,1,1, 7.437, 10276.358, 504.006, 52768.560 24/05/19,04:15:09,09,08,1, 11.8,1,1, 7.437, 10276.821, 504.152, 52768.285 24/05/19,04:15:09,10,08,1, 11.8,1,1, 7.437, 10276.406, 504.367, 52768.132 24/05/19,04:15:09,11,08,1, 11.8,1,1, 7.437, 10276.395, 503.729, 52768.327 24/05/19,04:15:09,12,08,1, 11.8,1,1, 7.437, 10276.363, 504.302, 52767.612 24/05/19,04:15:09,13,08,1, 11.8,1,1, 7.437, 10275.940, 504.102, 52767.885 24/05/19,04:15:09,14,08,1, 11.8,1,1, 7.437, 10276.346, 503.864, 52768.131 24/05/19,04:15:09,15,08,1, 11.8,1,1, 7.437, 10276.357, 504.557, 52767.943 24/05/19,04:15:09,16,08,1, 11.8,1,1, 7.437, 10276.375, 503.937, 52768.597 24/05/19,04:15:09,17,08,1, 11.8,1,1, 7.437, 10276.877, 504.122, 52768.274 24/05/19,04:15:09,18,08,1, 11.8,1,1, 7.437, 10276.448, 504.351, 52768.069 24/05/19,04:15:09,19,08,1, 11.8,1,1, 7.437, 10276.478, 503.722, 52768.363 24/05/19,04:15:10,00,08,1, 11.9,1,1, 7.434, 10276.470, 503.722, 52768.363 24/05/19,04:15:10,01,08,1, 11.9,1,1, 7.434, 10277.014, 504.144, 52768.490 24/05/19,04:15:10,02,08,1, 11.9,1,1, 7.434, 10276.678, 504.442, 52768.307 24/05/19,04:15:10,03,08,1, 11.9,1,1, 7.434, 10276.705, 503.739, 52768.557 24/05/19,04:15:10,04,08,1, 11.9,1,1, 7.434, 10276.686, 504.295, 52767.871 24/05/19,04:15:10,05,08,1, 11.9,1,1, 7.434, 10276.171, 504.187, 52768.078 24/05/19,04:15:10,06,08,1, 11.9,1,1, 7.434, 10276.556, 503.898, 52768.298 24/05/19,04:15:10,07,08,1, 11.9,1,1, 7.434, 10276.538, 504.570, 52767.998 24/05/19,04:15:10,08,08,1, 11.9,1,1, 7.434, 10276.536, 504.048, 52768.669 24/05/19,04:15:10,09,08,1, 11.9,1,1, 7.434, 10277.082, 504.194, 52768.493 24/05/19,04:15:10,10,08,1, 11.9,1,1, 7.434, 10276.697, 504.432, 52768.328 24/05/19,04:15:10,11,08,1, 11.9,1,1, 7.434, 10276.736, 503.731, 52768.611 24/05/19,04:15:10,12,08,1, 11.9,1,1, 7.434, 10276.724, 504.256, 52767.813 24/05/19,04:15:10,13,08,1, 11.9,1,1, 7.434, 10276.206, 504.184, 52768.057 24/05/19,04:15:10,14,08,1, 11.9,1,1, 7.434, 10276.558, 503.949, 52768.289 24/05/19,04:15:10,15,08,1, 11.9,1,1, 7.434, 10276.544, 504.634, 52767.988 24/05/19,04:15:10,16,08,1, 11.9,1,1, 7.434, 10276.530, 504.114, 52768.708 24/05/19,04:15:10,17,08,1, 11.9,1,1, 7.434, 10277.077, 504.167, 52768.533 24/05/19,04:15:10,18,08,1, 11.9,1,1, 7.434, 10276.768, 504.522, 52768.325 24/05/19,04:15:10,19,08,1, 11.9,1,1, 7.434, 10276.770, 503.782, 52768.592 24/05/19,04:15:11,00,08,1, 11.9,1,1, 7.432, 10276.762, 503.782, 52768.592 24/05/19,04:15:11,01,08,1, 11.9,1,1, 7.432, 10277.634, 504.570, 52770.039 24/05/19,04:15:11,02,08,1, 11.9,1,1, 7.432, 10277.352, 504.561, 52767.797 24/05/19,04:15:11,03,08,1, 11.9,1,1, 7.432, 10276.477, 503.954, 52768.672 24/05/19,04:15:11,04,08,1, 11.9,1,1, 7.432, 10277.831, 504.579, 52769.283 24/05/19,04:15:11,05,08,1, 11.9,1,1, 7.432, 10276.288, 504.193, 52767.041 24/05/19,04:15:11,06,08,1, 11.9,1,1, 7.432, 10276.654, 504.270, 52769.963 24/05/19,04:15:11,07,08,1, 11.9,1,1, 7.432, 10277.650, 504.687, 52768.120 24/05/19,04:15:11,08,08,1, 11.9,1,1, 7.432, 10275.844, 504.138, 52767.592 24/05/19,04:15:11,09,08,1, 11.9,1,1, 7.432, 10277.956, 504.658, 52770.588 24/05/19,04:15:11,10,08,1, 11.9,1,1, 7.432, 10277.278, 504.484, 52767.177 24/05/19,04:15:11,11,08,1, 11.9,1,1, 7.432, 10276.392, 504.120, 52768.957 24/05/19,04:15:11,12,08,1, 11.9,1,1, 7.432, 10278.182, 504.602, 52769.457 24/05/19,04:15:11,13,08,1, 11.9,1,1, 7.432, 10276.090, 504.201, 52766.539 24/05/19,04:15:11,14,08,1, 11.9,1,1, 7.432, 10276.825, 504.295, 52769.802 24/05/19,04:15:11,15,08,1, 11.9,1,1, 7.432, 10277.727, 504.737, 52768.206 24/05/19,04:15:11,16,08,1, 11.9,1,1, 7.432, 10275.893, 504.174, 52767.617 24/05/19,04:15:11,17,08,1, 11.9,1,1, 7.432, 10278.008, 504.625, 52770.663 24/05/19,04:15:11,18,08,1, 11.9,1,1, 7.432, 10277.348, 504.569, 52767.338 24/05/19,04:15:11,19,08,1, 11.9,1,1, 7.432, 10276.426, 504.069, 52769.032 24/05/19,04:15:12,00,08,1, 11.9,1,1, 7.435, 10276.420, 504.069, 52769.032 24/05/19,04:15:12,01,08,1, 11.9,1,1, 7.435, 10277.990, 504.571, 52770.350 24/05/19,04:15:12,02,08,1, 11.9,1,1, 7.435, 10277.804, 504.717, 52768.168 24/05/19,04:15:12,03,08,1, 11.9,1,1, 7.435, 10276.916, 504.149, 52768.910 24/05/19,04:15:12,04,08,1, 11.9,1,1, 7.435, 10278.390, 504.696, 52769.803 24/05/19,04:15:12,05,08,1, 11.9,1,1, 7.435, 10276.903, 504.318, 52767.291 24/05/19,04:15:12,06,08,1, 11.9,1,1, 7.435, 10277.018, 504.285, 52769.452 24/05/19,04:15:12,07,08,1, 11.9,1,1, 7.435, 10277.966, 504.817, 52768.702 24/05/19,04:15:12,08,08,1, 11.9,1,1, 7.435, 10276.516, 504.284, 52767.795 24/05/19,04:15:12,09,08,1, 11.9,1,1, 7.435, 10278.044, 504.639, 52770.259 24/05/19,04:15:12,10,08,1, 11.9,1,1, 7.435, 10277.918, 504.726, 52768.259 24/05/19,04:15:12,11,08,1, 11.9,1,1, 7.435, 10276.938, 504.099, 52768.902 24/05/19,04:15:12,12,08,1, 11.9,1,1, 7.435, 10278.421, 504.688, 52769.802 24/05/19,04:15:12,13,08,1, 11.9,1,1, 7.435, 10276.914, 504.295, 52767.205 24/05/19,04:15:12,14,08,1, 11.9,1,1, 7.435, 10277.032, 504.159, 52769.345 24/05/19,04:15:12,15,08,1, 11.9,1,1, 7.435, 10278.039, 504.826, 52768.658 24/05/19,04:15:12,16,08,1, 11.9,1,1, 7.435, 10276.595, 504.317, 52767.797 24/05/19,04:15:12,17,08,1, 11.9,1,1, 7.435, 10278.077, 504.652, 52770.263 24/05/19,04:15:12,18,08,1, 11.9,1,1, 7.435, 10277.966, 504.701, 52768.134 24/05/19,04:15:12,19,08,1, 11.9,1,1, 7.435, 10276.970, 504.125, 52769.027 24/05/19,04:15:13,00,08,1, 12.0,1,1, 7.435, 10276.963, 504.125, 52769.027 24/05/19,04:15:13,01,08,1, 12.0,1,1, 7.435, 10278.380, 504.580, 52770.467 24/05/19,04:15:13,02,08,1, 12.0,1,1, 7.435, 10278.418, 504.665, 52768.363 24/05/19,04:15:13,03,08,1, 12.0,1,1, 7.435, 10277.475, 504.070, 52769.059 24/05/19,04:15:13,04,08,1, 12.0,1,1, 7.435, 10278.912, 504.606, 52770.159 24/05/19,04:15:13,05,08,1, 12.0,1,1, 7.435, 10277.517, 504.303, 52767.468 24/05/19,04:15:13,06,08,1, 12.0,1,1, 7.435, 10277.536, 504.115, 52769.569 24/05/19,04:15:13,07,08,1, 12.0,1,1, 7.435, 10278.573, 504.787, 52768.948 24/05/19,04:15:13,08,08,1, 12.0,1,1, 7.435, 10277.086, 504.295, 52767.959 24/05/19,04:15:13,09,08,1, 12.0,1,1, 7.435, 10278.495, 504.597, 52770.491 24/05/19,04:15:13,10,08,1, 12.0,1,1, 7.435, 10278.552, 504.721, 52768.448 24/05/19,04:15:13,11,08,1, 12.0,1,1, 7.435, 10277.497, 504.124, 52769.026 24/05/19,04:15:13,12,08,1, 12.0,1,1, 7.435, 10279.025, 504.607, 52770.142 24/05/19,04:15:13,13,08,1, 12.0,1,1, 7.435, 10277.654, 504.283, 52767.682 24/05/19,04:15:13,14,08,1, 12.0,1,1, 7.435, 10277.585, 504.143, 52769.609 24/05/19,04:15:13,15,08,1, 12.0,1,1, 7.435, 10278.620, 504.686, 52768.882 24/05/19,04:15:13,16,08,1, 12.0,1,1, 7.435, 10277.144, 504.211, 52767.912 24/05/19,04:15:13,17,08,1, 12.0,1,1, 7.435, 10278.516, 504.494, 52770.486 24/05/19,04:15:13,18,08,1, 12.0,1,1, 7.435, 10278.564, 504.679, 52768.483 24/05/19,04:15:13,19,08,1, 12.0,1,1, 7.435, 10277.541, 504.043, 52768.976 24/05/19,04:15:14,00,08,1, 11.9,1,1, 7.428, 10277.538, 504.043, 52768.976 24/05/19,04:15:14,01,08,1, 11.9,1,1, 7.428, 10278.923, 504.811, 52770.638 24/05/19,04:15:14,02,08,1, 11.9,1,1, 7.428, 10279.082, 505.043, 52768.904 24/05/19,04:15:14,03,08,1, 11.9,1,1, 7.428, 10278.008, 504.412, 52769.365 24/05/19,04:15:14,04,08,1, 11.9,1,1, 7.428, 10279.547, 504.980, 52770.594 24/05/19,04:15:14,05,08,1, 11.9,1,1, 7.428, 10278.341, 504.684, 52767.949 24/05/19,04:15:14,06,08,1, 11.9,1,1, 7.428, 10278.090, 504.519, 52769.810 24/05/19,04:15:14,07,08,1, 11.9,1,1, 7.428, 10279.134, 505.107, 52769.289 24/05/19,04:15:14,08,08,1, 11.9,1,1, 7.428, 10277.681, 504.596, 52768.135 24/05/19,04:15:14,09,08,1, 11.9,1,1, 7.428, 10278.919, 504.912, 52770.744 24/05/19,04:15:14,10,08,1, 11.9,1,1, 7.428, 10279.147, 505.152, 52768.916 24/05/19,04:15:14,11,08,1, 11.9,1,1, 7.428, 10278.071, 504.548, 52769.469 24/05/19,04:15:14,12,08,1, 11.9,1,1, 7.428, 10279.604, 505.074, 52770.615 24/05/19,04:15:14,13,08,1, 11.9,1,1, 7.428, 10278.318, 504.679, 52768.010 24/05/19,04:15:14,14,08,1, 11.9,1,1, 7.428, 10278.149, 504.527, 52769.817 24/05/19,04:15:14,15,08,1, 11.9,1,1, 7.428, 10279.259, 505.117, 52769.412 24/05/19,04:15:14,16,08,1, 11.9,1,1, 7.428, 10277.701, 504.649, 52768.256 24/05/19,04:15:14,17,08,1, 11.9,1,1, 7.428, 10278.989, 504.922, 52770.779 24/05/19,04:15:14,18,08,1, 11.9,1,1, 7.428, 10279.147, 505.170, 52768.950 24/05/19,04:15:14,19,08,1, 11.9,1,1, 7.428, 10278.081, 504.574, 52769.314 24/05/19,04:15:15,00,08,1, 11.9,1,1, 7.434, 10278.081, 504.574, 52769.314 24/05/19,04:15:15,01,08,1, 11.9,1,1, 7.434, 10279.364, 505.396, 52770.953 24/05/19,04:15:15,02,08,1, 11.9,1,1, 7.434, 10279.667, 505.729, 52769.271 24/05/19,04:15:15,03,08,1, 11.9,1,1, 7.434, 10278.527, 505.077, 52769.549 24/05/19,04:15:15,04,08,1, 11.9,1,1, 7.434, 10280.174, 505.615, 52770.872 24/05/19,04:15:15,05,08,1, 11.9,1,1, 7.434, 10278.930, 505.271, 52768.248 24/05/19,04:15:15,06,08,1, 11.9,1,1, 7.434, 10278.677, 505.046, 52770.108 24/05/19,04:15:15,07,08,1, 11.9,1,1, 7.434, 10279.775, 505.694, 52769.594 24/05/19,04:15:15,08,08,1, 11.9,1,1, 7.434, 10278.252, 505.224, 52768.287 24/05/19,04:15:15,09,08,1, 11.9,1,1, 7.434, 10279.468, 505.479, 52771.026 24/05/19,04:15:15,10,08,1, 11.9,1,1, 7.434, 10279.722, 505.777, 52769.245 24/05/19,04:15:15,11,08,1, 11.9,1,1, 7.434, 10278.644, 505.094, 52769.515 24/05/19,04:15:15,12,08,1, 11.9,1,1, 7.434, 10280.168, 505.613, 52770.854 24/05/19,04:15:15,13,08,1, 11.9,1,1, 7.434, 10279.005, 505.431, 52768.320 24/05/19,04:15:15,14,08,1, 11.9,1,1, 7.434, 10278.762, 505.155, 52770.079 24/05/19,04:15:15,15,08,1, 11.9,1,1, 7.434, 10279.863, 505.755, 52769.781 24/05/19,04:15:15,16,08,1, 11.9,1,1, 7.434, 10278.284, 505.274, 52768.393 24/05/19,04:15:15,17,08,1, 11.9,1,1, 7.434, 10279.464, 505.557, 52770.983 24/05/19,04:15:15,18,08,1, 11.9,1,1, 7.434, 10279.804, 505.824, 52769.249 24/05/19,04:15:15,19,08,1, 11.9,1,1, 7.434, 10278.734, 505.187, 52769.579 24/05/19,04:15:16,00,08,1, 11.9,1,1, 7.431, 10278.732, 505.187, 52769.579 24/05/19,04:15:16,01,08,1, 11.9,1,1, 7.431, 10279.967, 506.045, 52771.145 24/05/19,04:15:16,02,08,1, 11.9,1,1, 7.431, 10280.322, 506.324, 52769.423 24/05/19,04:15:16,03,08,1, 11.9,1,1, 7.431, 10279.195, 505.621, 52769.626 24/05/19,04:15:16,04,08,1, 11.9,1,1, 7.431, 10280.808, 506.184, 52771.113 24/05/19,04:15:16,05,08,1, 11.9,1,1, 7.431, 10279.669, 505.931, 52768.528 24/05/19,04:15:16,06,08,1, 11.9,1,1, 7.431, 10279.330, 505.603, 52770.228 24/05/19,04:15:16,07,08,1, 11.9,1,1, 7.431, 10280.427, 506.287, 52769.988 24/05/19,04:15:16,08,08,1, 11.9,1,1, 7.431, 10278.858, 505.794, 52768.481 24/05/19,04:15:16,09,08,1, 11.9,1,1, 7.431, 10280.028, 506.061, 52770.981 24/05/19,04:15:16,10,08,1, 11.9,1,1, 7.431, 10280.408, 506.332, 52769.391 24/05/19,04:15:16,11,08,1, 11.9,1,1, 7.431, 10279.233, 505.719, 52769.644 24/05/19,04:15:16,12,08,1, 11.9,1,1, 7.431, 10280.817, 506.236, 52771.185 24/05/19,04:15:16,13,08,1, 11.9,1,1, 7.431, 10279.738, 505.989, 52768.508 24/05/19,04:15:16,14,08,1, 11.9,1,1, 7.431, 10279.354, 505.666, 52770.198 24/05/19,04:15:16,15,08,1, 11.9,1,1, 7.431, 10280.537, 506.315, 52769.976 24/05/19,04:15:16,16,08,1, 11.9,1,1, 7.431, 10278.987, 505.825, 52768.425 24/05/19,04:15:16,17,08,1, 11.9,1,1, 7.431, 10280.101, 506.091, 52771.154 24/05/19,04:15:16,18,08,1, 11.9,1,1, 7.431, 10280.478, 506.409, 52769.460 24/05/19,04:15:16,19,08,1, 11.9,1,1, 7.431, 10279.355, 505.768, 52769.659 24/05/19,04:15:17,00,08,1, 11.9,1,1, 7.432, 10279.349, 505.768, 52769.659 24/05/19,04:15:17,01,08,1, 11.9,1,1, 7.432, 10280.777, 506.232, 52770.601 24/05/19,04:15:17,02,08,1, 11.9,1,1, 7.432, 10280.549, 506.687, 52769.330 24/05/19,04:15:17,03,08,1, 11.9,1,1, 7.432, 10280.369, 506.134, 52770.415 24/05/19,04:15:17,04,08,1, 11.9,1,1, 7.432, 10281.273, 506.378, 52770.271 24/05/19,04:15:17,05,08,1, 11.9,1,1, 7.432, 10280.211, 506.366, 52769.218 24/05/19,04:15:17,06,08,1, 11.9,1,1, 7.432, 10280.494, 505.950, 52770.427 24/05/19,04:15:17,07,08,1, 11.9,1,1, 7.432, 10280.717, 506.523, 52769.262 24/05/19,04:15:17,08,08,1, 11.9,1,1, 7.432, 10279.782, 506.286, 52769.516 24/05/19,04:15:17,09,08,1, 11.9,1,1, 7.432, 10280.846, 506.298, 52770.537 24/05/19,04:15:17,10,08,1, 11.9,1,1, 7.432, 10280.629, 506.702, 52769.363 24/05/19,04:15:17,11,08,1, 11.9,1,1, 7.432, 10280.417, 506.150, 52770.457 24/05/19,04:15:17,12,08,1, 11.9,1,1, 7.432, 10281.292, 506.341, 52770.239 24/05/19,04:15:17,13,08,1, 11.9,1,1, 7.432, 10280.304, 506.349, 52769.116 24/05/19,04:15:17,14,08,1, 11.9,1,1, 7.432, 10280.603, 505.961, 52770.472 24/05/19,04:15:17,15,08,1, 11.9,1,1, 7.432, 10280.744, 506.473, 52769.278 24/05/19,04:15:17,16,08,1, 11.9,1,1, 7.432, 10279.839, 506.285, 52769.373 24/05/19,04:15:17,17,08,1, 11.9,1,1, 7.432, 10280.920, 506.253, 52770.583 24/05/19,04:15:17,18,08,1, 11.9,1,1, 7.432, 10280.690, 506.663, 52769.365 24/05/19,04:15:17,19,08,1, 11.9,1,1, 7.432, 10280.467, 506.104, 52770.460 24/05/19,04:15:18,00,08,1, 11.9,1,1, 7.431, 10280.467, 506.104, 52770.460 24/05/19,04:15:18,01,08,1, 11.9,1,1, 7.431, 10281.193, 506.096, 52769.915 24/05/19,04:15:18,02,08,1, 11.9,1,1, 7.431, 10281.140, 506.726, 52769.714 24/05/19,04:15:18,03,08,1, 11.9,1,1, 7.431, 10281.154, 506.070, 52770.278 24/05/19,04:15:18,04,08,1, 11.9,1,1, 7.431, 10281.587, 506.302, 52769.876 24/05/19,04:15:18,05,08,1, 11.9,1,1, 7.431, 10281.141, 506.346, 52769.659 24/05/19,04:15:18,06,08,1, 11.9,1,1, 7.431, 10281.153, 505.841, 52769.897 24/05/19,04:15:18,07,08,1, 11.9,1,1, 7.431, 10281.097, 506.472, 52769.291 24/05/19,04:15:18,08,08,1, 11.9,1,1, 7.431, 10280.731, 506.236, 52769.639 24/05/19,04:15:18,09,08,1, 11.9,1,1, 7.431, 10281.246, 506.085, 52769.895 24/05/19,04:15:18,10,08,1, 11.9,1,1, 7.431, 10281.210, 506.672, 52769.630 24/05/19,04:15:18,11,08,1, 11.9,1,1, 7.431, 10281.282, 506.007, 52770.271 24/05/19,04:15:18,12,08,1, 11.9,1,1, 7.431, 10281.628, 506.256, 52769.939 24/05/19,04:15:18,13,08,1, 11.9,1,1, 7.431, 10281.185, 506.403, 52769.658 24/05/19,04:15:18,14,08,1, 11.9,1,1, 7.431, 10281.217, 505.764, 52769.900 24/05/19,04:15:18,15,08,1, 11.9,1,1, 7.431, 10281.176, 506.414, 52769.193 24/05/19,04:15:18,16,08,1, 11.9,1,1, 7.431, 10280.810, 506.177, 52769.656 24/05/19,04:15:18,17,08,1, 11.9,1,1, 7.431, 10281.302, 506.031, 52769.972 24/05/19,04:15:18,18,08,1, 11.9,1,1, 7.431, 10281.260, 506.639, 52769.643 24/05/19,04:15:18,19,08,1, 11.9,1,1, 7.431, 10281.310, 506.022, 52770.229 24/05/19,04:15:19,00,08,1, 11.9,1,1, 7.430, 10281.310, 506.022, 52770.229 24/05/19,04:15:19,01,08,1, 11.9,1,1, 7.430, 10282.364, 505.935, 52770.072 24/05/19,04:15:19,02,08,1, 11.9,1,1, 7.430, 10281.416, 506.367, 52768.599 24/05/19,04:15:19,03,08,1, 11.9,1,1, 7.430, 10281.845, 505.989, 52771.063 24/05/19,04:15:19,04,08,1, 11.9,1,1, 7.430, 10282.509, 505.976, 52769.497 24/05/19,04:15:19,05,08,1, 11.9,1,1, 7.430, 10281.279, 506.200, 52769.157 24/05/19,04:15:19,06,08,1, 11.9,1,1, 7.430, 10282.183, 505.725, 52770.757 24/05/19,04:15:19,07,08,1, 11.9,1,1, 7.430, 10281.689, 506.074, 52768.293 24/05/19,04:15:19,08,08,1, 11.9,1,1, 7.430, 10281.091, 506.073, 52769.713 24/05/19,04:15:19,09,08,1, 11.9,1,1, 7.430, 10282.431, 505.903, 52770.245 24/05/19,04:15:19,10,08,1, 11.9,1,1, 7.430, 10281.410, 506.346, 52768.590 24/05/19,04:15:19,11,08,1, 11.9,1,1, 7.430, 10281.951, 505.977, 52770.940 24/05/19,04:15:19,12,08,1, 11.9,1,1, 7.430, 10282.661, 506.021, 52769.607 24/05/19,04:15:19,13,08,1, 11.9,1,1, 7.430, 10281.325, 506.179, 52769.177 24/05/19,04:15:19,14,08,1, 11.9,1,1, 7.430, 10282.238, 505.689, 52770.631 24/05/19,04:15:19,15,08,1, 11.9,1,1, 7.430, 10281.823, 506.012, 52768.343 24/05/19,04:15:19,16,08,1, 11.9,1,1, 7.430, 10281.067, 505.991, 52769.723 24/05/19,04:15:19,17,08,1, 11.9,1,1, 7.430, 10282.412, 505.819, 52770.072 24/05/19,04:15:19,18,08,1, 11.9,1,1, 7.430, 10281.562, 506.274, 52768.655 24/05/19,04:15:19,19,08,1, 11.9,1,1, 7.430, 10281.978, 505.963, 52770.996 24/05/19,04:15:20,00,08,1, 11.9,1,1, 7.432, 10281.978, 505.963, 52770.996 24/05/19,04:15:20,01,08,1, 11.9,1,1, 7.432, 10282.927, 505.603, 52770.616 24/05/19,04:15:20,02,08,1, 11.9,1,1, 7.432, 10281.906, 505.877, 52767.989 24/05/19,04:15:20,03,08,1, 11.9,1,1, 7.432, 10282.062, 505.660, 52770.829 24/05/19,04:15:20,04,08,1, 11.9,1,1, 7.432, 10283.376, 505.633, 52769.816 24/05/19,04:15:20,05,08,1, 11.9,1,1, 7.432, 10281.546, 505.712, 52768.425 24/05/19,04:15:20,06,08,1, 11.9,1,1, 7.432, 10282.581, 505.329, 52771.018 24/05/19,04:15:20,07,08,1, 11.9,1,1, 7.432, 10282.527, 505.584, 52768.255 24/05/19,04:15:20,08,08,1, 11.9,1,1, 7.432, 10281.243, 505.598, 52769.162 24/05/19,04:15:20,09,08,1, 11.9,1,1, 7.432, 10282.927, 505.492, 52770.694 24/05/19,04:15:20,10,08,1, 11.9,1,1, 7.432, 10281.910, 505.834, 52768.111 24/05/19,04:15:20,11,08,1, 11.9,1,1, 7.432, 10282.060, 505.622, 52770.846 24/05/19,04:15:20,12,08,1, 11.9,1,1, 7.432, 10283.376, 505.684, 52769.900 24/05/19,04:15:20,13,08,1, 11.9,1,1, 7.432, 10281.643, 505.660, 52768.332 24/05/19,04:15:20,14,08,1, 11.9,1,1, 7.432, 10282.605, 505.328, 52770.938 24/05/19,04:15:20,15,08,1, 11.9,1,1, 7.432, 10282.496, 505.577, 52768.301 24/05/19,04:15:20,16,08,1, 11.9,1,1, 7.432, 10281.222, 505.556, 52769.171 24/05/19,04:15:20,17,08,1, 11.9,1,1, 7.432, 10282.901, 505.438, 52770.555 24/05/19,04:15:20,18,08,1, 11.9,1,1, 7.432, 10281.925, 505.762, 52767.923 24/05/19,04:15:20,19,08,1, 11.9,1,1, 7.432, 10282.091, 505.506, 52770.756 24/05/19,04:15:21,00,08,1, 11.9,1,1, 7.433, 10282.086, 505.506, 52770.756 24/05/19,04:15:21,01,08,1, 11.9,1,1, 7.433, 10282.934, 504.952, 52770.616 24/05/19,04:15:21,02,08,1, 11.9,1,1, 7.433, 10281.958, 505.212, 52767.983 24/05/19,04:15:21,03,08,1, 11.9,1,1, 7.433, 10281.984, 505.049, 52770.706 24/05/19,04:15:21,04,08,1, 11.9,1,1, 7.433, 10283.379, 504.999, 52769.912 24/05/19,04:15:21,05,08,1, 11.9,1,1, 7.433, 10281.634, 505.073, 52768.344 24/05/19,04:15:21,06,08,1, 11.9,1,1, 7.433, 10282.575, 504.742, 52771.016 24/05/19,04:15:21,07,08,1, 11.9,1,1, 7.433, 10282.570, 505.036, 52768.280 24/05/19,04:15:21,08,08,1, 11.9,1,1, 7.433, 10281.228, 504.989, 52769.100 24/05/19,04:15:21,09,08,1, 11.9,1,1, 7.433, 10282.928, 504.908, 52770.695 24/05/19,04:15:21,10,08,1, 11.9,1,1, 7.433, 10281.969, 505.184, 52767.959 24/05/19,04:15:21,11,08,1, 11.9,1,1, 7.433, 10282.011, 504.931, 52770.710 24/05/19,04:15:21,12,08,1, 11.9,1,1, 7.433, 10283.391, 504.960, 52769.900 24/05/19,04:15:21,13,08,1, 11.9,1,1, 7.433, 10281.666, 505.057, 52768.450 24/05/19,04:15:21,14,08,1, 11.9,1,1, 7.433, 10282.573, 504.759, 52771.069 24/05/19,04:15:21,15,08,1, 11.9,1,1, 7.433, 10282.626, 504.959, 52768.401 24/05/19,04:15:21,16,08,1, 11.9,1,1, 7.433, 10281.173, 504.900, 52769.056 24/05/19,04:15:21,17,08,1, 11.9,1,1, 7.433, 10282.896, 504.808, 52770.743 24/05/19,04:15:21,18,08,1, 11.9,1,1, 7.433, 10281.947, 505.192, 52768.008 24/05/19,04:15:21,19,08,1, 11.9,1,1, 7.433, 10281.927, 504.880, 52770.686 24/05/19,04:15:22,00,08,1, 11.9,1,1, 7.434, 10281.919, 504.880, 52770.686 24/05/19,04:15:22,01,08,1, 11.9,1,1, 7.434, 10282.609, 504.554, 52770.862 24/05/19,04:15:22,02,08,1, 11.9,1,1, 7.434, 10281.756, 504.887, 52768.095 24/05/19,04:15:22,03,08,1, 11.9,1,1, 7.434, 10281.675, 504.630, 52770.761 24/05/19,04:15:22,04,08,1, 11.9,1,1, 7.434, 10283.154, 504.647, 52770.252 24/05/19,04:15:22,05,08,1, 11.9,1,1, 7.434, 10281.475, 504.713, 52768.533 24/05/19,04:15:22,06,08,1, 11.9,1,1, 7.434, 10282.309, 504.371, 52771.246 24/05/19,04:15:22,07,08,1, 11.9,1,1, 7.434, 10282.339, 504.628, 52768.620 24/05/19,04:15:22,08,08,1, 11.9,1,1, 7.434, 10280.885, 504.613, 52769.224 24/05/19,04:15:22,09,08,1, 11.9,1,1, 7.434, 10282.568, 504.511, 52770.855 24/05/19,04:15:22,10,08,1, 11.9,1,1, 7.434, 10281.684, 504.850, 52768.207 24/05/19,04:15:22,11,08,1, 11.9,1,1, 7.434, 10281.629, 504.614, 52770.772 24/05/19,04:15:22,12,08,1, 11.9,1,1, 7.434, 10283.114, 504.699, 52770.306 24/05/19,04:15:22,13,08,1, 11.9,1,1, 7.434, 10281.446, 504.684, 52768.609 24/05/19,04:15:22,14,08,1, 11.9,1,1, 7.434, 10282.307, 504.368, 52771.265 24/05/19,04:15:22,15,08,1, 11.9,1,1, 7.434, 10282.337, 504.622, 52768.702 24/05/19,04:15:22,16,08,1, 11.9,1,1, 7.434, 10280.828, 504.556, 52769.144 24/05/19,04:15:22,17,08,1, 11.9,1,1, 7.434, 10282.566, 504.530, 52770.896 24/05/19,04:15:22,18,08,1, 11.9,1,1, 7.434, 10281.634, 504.855, 52768.264 24/05/19,04:15:22,19,08,1, 11.9,1,1, 7.434, 10281.558, 504.584, 52770.830 24/05/19,04:15:23,00,08,1, 11.9,1,1, 7.433, 10281.552, 504.584, 52770.830 24/05/19,04:15:23,01,08,1, 11.9,1,1, 7.433, 10281.935, 504.592, 52771.002 24/05/19,04:15:23,02,08,1, 11.9,1,1, 7.433, 10281.183, 504.974, 52768.438 24/05/19,04:15:23,03,08,1, 11.9,1,1, 7.433, 10281.011, 504.776, 52770.969 24/05/19,04:15:23,04,08,1, 11.9,1,1, 7.433, 10282.521, 504.789, 52770.720 24/05/19,04:15:23,05,08,1, 11.9,1,1, 7.433, 10280.881, 504.896, 52768.949 24/05/19,04:15:23,06,08,1, 11.9,1,1, 7.433, 10281.638, 504.524, 52771.603 24/05/19,04:15:23,07,08,1, 11.9,1,1, 7.433, 10281.786, 504.779, 52769.008 24/05/19,04:15:23,08,08,1, 11.9,1,1, 7.433, 10280.280, 504.728, 52769.349 24/05/19,04:15:23,09,08,1, 11.9,1,1, 7.433, 10281.921, 504.632, 52771.143 24/05/19,04:15:23,10,08,1, 11.9,1,1, 7.433, 10281.079, 505.041, 52768.611 24/05/19,04:15:23,11,08,1, 11.9,1,1, 7.433, 10280.957, 504.856, 52771.126 24/05/19,04:15:23,12,08,1, 11.9,1,1, 7.433, 10282.428, 504.842, 52770.727 24/05/19,04:15:23,13,08,1, 11.9,1,1, 7.433, 10280.820, 504.950, 52769.043 24/05/19,04:15:23,14,08,1, 11.9,1,1, 7.433, 10281.595, 504.562, 52771.574 24/05/19,04:15:23,15,08,1, 11.9,1,1, 7.433, 10281.711, 504.825, 52769.025 24/05/19,04:15:23,16,08,1, 11.9,1,1, 7.433, 10280.250, 504.850, 52769.480 24/05/19,04:15:23,17,08,1, 11.9,1,1, 7.433, 10281.762, 504.719, 52771.253 24/05/19,04:15:23,18,08,1, 11.9,1,1, 7.433, 10281.023, 505.091, 52768.569 24/05/19,04:15:23,19,08,1, 11.9,1,1, 7.433, 10280.819, 504.920, 52771.091 24/05/19,04:15:24,00,08,1, 11.9,1,1, 7.434, 10280.818, 504.920, 52771.091 24/05/19,04:15:24,01,08,1, 11.9,1,1, 7.434, 10281.167, 505.637, 52771.868 24/05/19,04:15:24,02,08,1, 11.9,1,1, 7.434, 10280.309, 506.021, 52769.142 24/05/19,04:15:24,03,08,1, 11.9,1,1, 7.434, 10280.090, 505.851, 52771.685 24/05/19,04:15:24,04,08,1, 11.9,1,1, 7.434, 10281.673, 505.902, 52771.456 24/05/19,04:15:24,05,08,1, 11.9,1,1, 7.434, 10280.123, 506.011, 52769.603 24/05/19,04:15:24,06,08,1, 11.9,1,1, 7.434, 10280.849, 505.674, 52772.289 24/05/19,04:15:24,07,08,1, 11.9,1,1, 7.434, 10280.995, 505.877, 52769.817 24/05/19,04:15:24,08,08,1, 11.9,1,1, 7.434, 10279.507, 505.882, 52770.128 24/05/19,04:15:24,09,08,1, 11.9,1,1, 7.434, 10281.061, 505.805, 52772.027 24/05/19,04:15:24,10,08,1, 11.9,1,1, 7.434, 10280.237, 506.213, 52769.250 24/05/19,04:15:24,11,08,1, 11.9,1,1, 7.434, 10280.010, 505.991, 52771.562 24/05/19,04:15:24,12,08,1, 11.9,1,1, 7.434, 10281.539, 506.013, 52771.388 24/05/19,04:15:24,13,08,1, 11.9,1,1, 7.434, 10279.979, 506.161, 52769.526 24/05/19,04:15:24,14,08,1, 11.9,1,1, 7.434, 10280.781, 505.880, 52772.274 24/05/19,04:15:24,15,08,1, 11.9,1,1, 7.434, 10280.943, 506.041, 52769.962 24/05/19,04:15:24,16,08,1, 11.9,1,1, 7.434, 10279.434, 506.082, 52770.192 24/05/19,04:15:24,17,08,1, 11.9,1,1, 7.434, 10280.941, 505.947, 52771.983 24/05/19,04:15:24,18,08,1, 11.9,1,1, 7.434, 10280.146, 506.331, 52769.150 24/05/19,04:15:24,19,08,1, 11.9,1,1, 7.434, 10279.955, 506.222, 52771.794 24/05/19,04:15:25,00,08,1, 11.9,1,1, 7.431, 10279.950, 506.222, 52771.794 24/05/19,04:15:25,01,08,1, 11.9,1,1, 7.431, 10280.637, 507.819, 52773.506 24/05/19,04:15:25,02,08,1, 11.9,1,1, 7.431, 10279.038, 507.953, 52768.998 24/05/19,04:15:25,03,08,1, 11.9,1,1, 7.431, 10278.969, 508.108, 52773.200 24/05/19,04:15:25,04,08,1, 11.9,1,1, 7.431, 10281.088, 507.945, 52772.357 24/05/19,04:15:25,05,08,1, 11.9,1,1, 7.431, 10278.551, 507.992, 52769.697 24/05/19,04:15:25,06,08,1, 11.9,1,1, 7.431, 10280.166, 507.987, 52774.347 24/05/19,04:15:25,07,08,1, 11.9,1,1, 7.431, 10280.247, 507.901, 52770.187 24/05/19,04:15:25,08,08,1, 11.9,1,1, 7.431, 10278.077, 508.109, 52771.026 24/05/19,04:15:25,09,08,1, 11.9,1,1, 7.431, 10280.547, 508.066, 52773.624 24/05/19,04:15:25,10,08,1, 11.9,1,1, 7.431, 10278.952, 508.213, 52769.102 24/05/19,04:15:25,11,08,1, 11.9,1,1, 7.431, 10278.899, 508.368, 52773.288 24/05/19,04:15:25,12,08,1, 11.9,1,1, 7.431, 10281.058, 508.213, 52772.486 24/05/19,04:15:25,13,08,1, 11.9,1,1, 7.431, 10278.507, 508.292, 52769.909 24/05/19,04:15:25,14,08,1, 11.9,1,1, 7.431, 10280.030, 508.237, 52774.322 24/05/19,04:15:25,15,08,1, 11.9,1,1, 7.431, 10280.107, 508.170, 52770.185 24/05/19,04:15:25,16,08,1, 11.9,1,1, 7.431, 10278.004, 508.311, 52771.122 24/05/19,04:15:25,17,08,1, 11.9,1,1, 7.431, 10280.456, 508.277, 52773.844 24/05/19,04:15:25,18,08,1, 11.9,1,1, 7.431, 10278.877, 508.484, 52769.324 24/05/19,04:15:25,19,08,1, 11.9,1,1, 7.431, 10278.771, 508.591, 52773.402 24/05/19,04:15:26,00,08,1, 11.8,1,1, 7.434, 10278.765, 508.591, 52773.402 24/05/19,04:15:26,01,08,1, 11.8,1,1, 7.434, 10279.656, 510.530, 52774.585 24/05/19,04:15:26,02,08,1, 11.8,1,1, 7.434, 10278.104, 510.646, 52769.980 24/05/19,04:15:26,03,08,1, 11.8,1,1, 7.434, 10277.992, 510.807, 52774.180 24/05/19,04:15:26,04,08,1, 11.8,1,1, 7.434, 10280.152, 510.693, 52773.508 24/05/19,04:15:26,05,08,1, 11.8,1,1, 7.434, 10277.710, 510.873, 52770.714 24/05/19,04:15:26,06,08,1, 11.8,1,1, 7.434, 10279.245, 510.741, 52775.347 24/05/19,04:15:26,07,08,1, 11.8,1,1, 7.434, 10279.403, 510.750, 52771.408 24/05/19,04:15:26,08,08,1, 11.8,1,1, 7.434, 10277.154, 510.899, 52772.037 24/05/19,04:15:26,09,08,1, 11.8,1,1, 7.434, 10279.559, 510.785, 52774.593 24/05/19,04:15:26,10,08,1, 11.8,1,1, 7.434, 10278.119, 510.946, 52770.094 24/05/19,04:15:26,11,08,1, 11.8,1,1, 7.434, 10277.907, 511.178, 52774.263 24/05/19,04:15:26,12,08,1, 11.8,1,1, 7.434, 10280.088, 511.047, 52773.654 24/05/19,04:15:26,13,08,1, 11.8,1,1, 7.434, 10277.601, 511.150, 52770.864 24/05/19,04:15:26,14,08,1, 11.8,1,1, 7.434, 10279.131, 511.075, 52775.439 24/05/19,04:15:26,15,08,1, 11.8,1,1, 7.434, 10279.298, 510.982, 52771.467 24/05/19,04:15:26,16,08,1, 11.8,1,1, 7.434, 10277.076, 511.168, 52772.024 24/05/19,04:15:26,17,08,1, 11.8,1,1, 7.434, 10279.532, 511.107, 52774.879 24/05/19,04:15:26,18,08,1, 11.8,1,1, 7.434, 10278.036, 511.321, 52770.363 24/05/19,04:15:26,19,08,1, 11.8,1,1, 7.434, 10277.758, 511.470, 52774.329 24/05/19,04:15:27,00,08,1, 11.8,1,1, 7.432, 10277.755, 511.470, 52774.329 24/05/19,04:15:27,01,08,1, 11.8,1,1, 7.432, 10278.859, 513.439, 52775.529 24/05/19,04:15:27,02,08,1, 11.8,1,1, 7.432, 10277.432, 513.559, 52770.955 24/05/19,04:15:27,03,08,1, 11.8,1,1, 7.432, 10277.033, 513.725, 52774.779 24/05/19,04:15:27,04,08,1, 11.8,1,1, 7.432, 10279.364, 513.636, 52774.548 24/05/19,04:15:27,05,08,1, 11.8,1,1, 7.432, 10276.922, 513.743, 52771.613 24/05/19,04:15:27,06,08,1, 11.8,1,1, 7.432, 10278.385, 513.666, 52776.254 24/05/19,04:15:27,07,08,1, 11.8,1,1, 7.432, 10278.716, 513.556, 52772.416 24/05/19,04:15:27,08,08,1, 11.8,1,1, 7.432, 10276.379, 513.744, 52772.610 24/05/19,04:15:27,09,08,1, 11.8,1,1, 7.432, 10278.810, 513.701, 52775.628 24/05/19,04:15:27,10,08,1, 11.8,1,1, 7.432, 10277.410, 513.843, 52771.187 24/05/19,04:15:27,11,08,1, 11.8,1,1, 7.432, 10277.005, 514.025, 52774.969 24/05/19,04:15:27,12,08,1, 11.8,1,1, 7.432, 10279.335, 513.869, 52774.617 24/05/19,04:15:27,13,08,1, 11.8,1,1, 7.432, 10276.874, 514.009, 52771.730 24/05/19,04:15:27,14,08,1, 11.8,1,1, 7.432, 10278.268, 513.953, 52776.375 24/05/19,04:15:27,15,08,1, 11.8,1,1, 7.432, 10278.664, 513.854, 52772.542 24/05/19,04:15:27,16,08,1, 11.8,1,1, 7.432, 10276.322, 514.050, 52772.807 24/05/19,04:15:27,17,08,1, 11.8,1,1, 7.432, 10278.757, 513.975, 52775.768 24/05/19,04:15:27,18,08,1, 11.8,1,1, 7.432, 10277.355, 514.137, 52771.192 24/05/19,04:15:27,19,08,1, 11.8,1,1, 7.432, 10276.937, 514.286, 52774.982 24/05/19,04:15:28,00,08,1, 11.9,1,1, 7.433, 10276.929, 514.286, 52774.982 24/05/19,04:15:28,01,08,1, 11.9,1,1, 7.433, 10278.276, 515.966, 52776.156 24/05/19,04:15:28,02,08,1, 11.9,1,1, 7.433, 10276.919, 516.030, 52771.543 24/05/19,04:15:28,03,08,1, 11.9,1,1, 7.433, 10276.423, 516.244, 52775.158 24/05/19,04:15:28,04,08,1, 11.9,1,1, 7.433, 10278.759, 516.092, 52775.130 24/05/19,04:15:28,05,08,1, 11.9,1,1, 7.433, 10276.389, 516.218, 52772.051 24/05/19,04:15:28,06,08,1, 11.9,1,1, 7.433, 10277.712, 516.158, 52776.771 24/05/19,04:15:28,07,08,1, 11.9,1,1, 7.433, 10278.246, 516.045, 52773.034 24/05/19,04:15:28,08,08,1, 11.9,1,1, 7.433, 10275.818, 516.221, 52773.144 24/05/19,04:15:28,09,08,1, 11.9,1,1, 7.433, 10278.179, 516.114, 52776.226 24/05/19,04:15:28,10,08,1, 11.9,1,1, 7.433, 10276.863, 516.281, 52771.571 24/05/19,04:15:28,11,08,1, 11.9,1,1, 7.433, 10276.311, 516.401, 52775.195 24/05/19,04:15:28,12,08,1, 11.9,1,1, 7.433, 10278.719, 516.300, 52775.180 24/05/19,04:15:28,13,08,1, 11.9,1,1, 7.433, 10276.324, 516.453, 52772.074 24/05/19,04:15:28,14,08,1, 11.9,1,1, 7.433, 10277.631, 516.380, 52776.714 24/05/19,04:15:28,15,08,1, 11.9,1,1, 7.433, 10278.189, 516.241, 52773.148 24/05/19,04:15:28,16,08,1, 11.9,1,1, 7.433, 10275.783, 516.426, 52773.171 24/05/19,04:15:28,17,08,1, 11.9,1,1, 7.433, 10278.117, 516.296, 52776.199 24/05/19,04:15:28,18,08,1, 11.9,1,1, 7.433, 10276.851, 516.426, 52771.531 24/05/19,04:15:28,19,08,1, 11.9,1,1, 7.433, 10276.234, 516.651, 52775.189 24/05/19,04:15:29,00,08,1, 11.8,1,1, 7.433, 10276.228, 516.651, 52775.189 24/05/19,04:15:29,01,08,1, 11.8,1,1, 7.433, 10277.835, 517.572, 52776.354 24/05/19,04:15:29,02,08,1, 11.8,1,1, 7.433, 10276.639, 517.697, 52771.620 24/05/19,04:15:29,03,08,1, 11.8,1,1, 7.433, 10275.892, 517.854, 52775.001 24/05/19,04:15:29,04,08,1, 11.8,1,1, 7.433, 10278.387, 517.748, 52775.349 24/05/19,04:15:29,05,08,1, 11.8,1,1, 7.433, 10276.068, 517.886, 52772.078 24/05/19,04:15:29,06,08,1, 11.8,1,1, 7.433, 10277.278, 517.802, 52776.751 24/05/19,04:15:29,07,08,1, 11.8,1,1, 7.433, 10277.953, 517.654, 52773.344 24/05/19,04:15:29,08,08,1, 11.8,1,1, 7.433, 10275.548, 517.811, 52773.060 24/05/19,04:15:29,09,08,1, 11.8,1,1, 7.433, 10277.834, 517.738, 52776.273 24/05/19,04:15:29,10,08,1, 11.8,1,1, 7.433, 10276.631, 517.825, 52771.659 24/05/19,04:15:29,11,08,1, 11.8,1,1, 7.433, 10275.924, 517.958, 52775.052 24/05/19,04:15:29,12,08,1, 11.8,1,1, 7.433, 10278.338, 517.869, 52775.347 24/05/19,04:15:29,13,08,1, 11.8,1,1, 7.433, 10276.069, 517.972, 52772.074 24/05/19,04:15:29,14,08,1, 11.8,1,1, 7.433, 10277.263, 517.937, 52776.717 24/05/19,04:15:29,15,08,1, 11.8,1,1, 7.433, 10277.948, 517.785, 52773.349 24/05/19,04:15:29,16,08,1, 11.8,1,1, 7.433, 10275.506, 517.868, 52772.938 24/05/19,04:15:29,17,08,1, 11.8,1,1, 7.433, 10277.833, 517.825, 52776.283 24/05/19,04:15:29,18,08,1, 11.8,1,1, 7.433, 10276.602, 517.874, 52771.518 24/05/19,04:15:29,19,08,1, 11.8,1,1, 7.433, 10275.871, 518.085, 52774.872 24/05/19,04:15:30,00,07,1, 11.9,1,1, 7.429, 10275.869, 518.085, 52774.872 24/05/19,04:15:30,01,07,1, 11.9,1,1, 7.429, 10277.788, 518.603, 52776.063 24/05/19,04:15:30,02,07,1, 11.9,1,1, 7.429, 10276.635, 518.678, 52771.391 24/05/19,04:15:30,03,07,1, 11.9,1,1, 7.429, 10275.836, 518.841, 52774.566 24/05/19,04:15:30,04,07,1, 11.9,1,1, 7.429, 10278.306, 518.716, 52775.118 24/05/19,04:15:30,05,07,1, 11.9,1,1, 7.429, 10276.085, 518.896, 52771.688 24/05/19,04:15:30,06,07,1, 11.9,1,1, 7.429, 10277.183, 518.841, 52776.377 24/05/19,04:15:30,07,07,1, 11.9,1,1, 7.429, 10278.049, 518.673, 52773.194 24/05/19,04:15:30,08,07,1, 11.9,1,1, 7.429, 10275.549, 518.774, 52772.578 24/05/19,04:15:30,09,07,1, 11.9,1,1, 7.429, 10277.804, 518.689, 52776.051 24/05/19,04:15:30,10,07,1, 11.9,1,1, 7.429, 10276.640, 518.758, 52771.353 24/05/19,04:15:30,11,07,1, 11.9,1,1, 7.429, 10275.765, 518.914, 52774.552 24/05/19,04:15:30,12,07,1, 11.9,1,1, 7.429, 10278.349, 518.850, 52775.065 24/05/19,04:15:30,13,07,1, 11.9,1,1, 7.429, 10276.104, 518.942, 52771.617 24/05/19,04:15:30,14,07,1, 11.9,1,1, 7.429, 10277.197, 518.920, 52776.425 24/05/19,04:15:30,15,07,1, 11.9,1,1, 7.429, 10278.086, 518.751, 52773.174 24/05/19,04:15:30,16,07,1, 11.9,1,1, 7.429, 10275.607, 518.871, 52772.507 24/05/19,04:15:30,17,07,1, 11.9,1,1, 7.429, 10277.812, 518.763, 52776.051 24/05/19,04:15:30,18,07,1, 11.9,1,1, 7.429, 10276.700, 518.847, 52771.213 24/05/19,04:15:30,19,07,1, 11.9,1,1, 7.429, 10275.815, 519.021, 52774.482 24/05/19,04:15:31,00,07,1, 11.9,1,1, 7.439, 10275.811, 519.021, 52774.482 24/05/19,04:15:31,01,07,1, 11.9,1,1, 7.439, 10277.589, 519.072, 52774.768 24/05/19,04:15:31,02,07,1, 11.9,1,1, 7.439, 10277.174, 519.407, 52771.875 24/05/19,04:15:31,03,07,1, 11.9,1,1, 7.439, 10276.213, 519.371, 52773.560 24/05/19,04:15:31,04,07,1, 11.9,1,1, 7.439, 10278.053, 519.342, 52774.411 24/05/19,04:15:31,05,07,1, 11.9,1,1, 7.439, 10276.823, 519.595, 52772.120 24/05/19,04:15:31,06,07,1, 11.9,1,1, 7.439, 10277.236, 519.291, 52775.030 24/05/19,04:15:31,07,07,1, 11.9,1,1, 7.439, 10278.143, 519.382, 52773.290 24/05/19,04:15:31,08,07,1, 11.9,1,1, 7.439, 10276.368, 519.411, 52772.380 24/05/19,04:15:31,09,07,1, 11.9,1,1, 7.439, 10277.559, 519.118, 52774.718 24/05/19,04:15:31,10,07,1, 11.9,1,1, 7.439, 10277.217, 519.475, 52771.867 24/05/19,04:15:31,11,07,1, 11.9,1,1, 7.439, 10276.328, 519.386, 52773.367 24/05/19,04:15:31,12,07,1, 11.9,1,1, 7.439, 10278.124, 519.371, 52774.287 24/05/19,04:15:31,13,07,1, 11.9,1,1, 7.439, 10276.915, 519.619, 52772.077 24/05/19,04:15:31,14,07,1, 11.9,1,1, 7.439, 10277.284, 519.289, 52774.764 24/05/19,04:15:31,15,07,1, 11.9,1,1, 7.439, 10278.180, 519.339, 52773.181 24/05/19,04:15:31,16,07,1, 11.9,1,1, 7.439, 10276.444, 519.415, 52772.257 24/05/19,04:15:31,17,07,1, 11.9,1,1, 7.439, 10277.648, 519.194, 52774.744 24/05/19,04:15:31,18,07,1, 11.9,1,1, 7.439, 10277.248, 519.507, 52771.746 24/05/19,04:15:31,19,07,1, 11.9,1,1, 7.439, 10276.410, 519.446, 52773.379 24/05/19,04:15:32,00,07,1, 11.9,1,1, 7.430, 10276.403, 519.446, 52773.379 24/05/19,04:15:32,01,07,1, 11.9,1,1, 7.430, 10278.107, 519.237, 52774.185 24/05/19,04:15:32,02,07,1, 11.9,1,1, 7.430, 10277.816, 519.522, 52771.248 24/05/19,04:15:32,03,07,1, 11.9,1,1, 7.430, 10276.862, 519.491, 52772.770 24/05/19,04:15:32,04,07,1, 11.9,1,1, 7.430, 10278.604, 519.423, 52773.788 24/05/19,04:15:32,05,07,1, 11.9,1,1, 7.430, 10277.446, 519.733, 52771.383 24/05/19,04:15:32,06,07,1, 11.9,1,1, 7.430, 10277.829, 519.396, 52774.251 24/05/19,04:15:32,07,07,1, 11.9,1,1, 7.430, 10278.852, 519.440, 52772.778 24/05/19,04:15:32,08,07,1, 11.9,1,1, 7.430, 10277.041, 519.463, 52771.675 24/05/19,04:15:32,09,07,1, 11.9,1,1, 7.430, 10278.196, 519.189, 52774.051 24/05/19,04:15:32,10,07,1, 11.9,1,1, 7.430, 10277.909, 519.482, 52771.300 24/05/19,04:15:32,11,07,1, 11.9,1,1, 7.430, 10276.886, 519.470, 52772.844 24/05/19,04:15:32,12,07,1, 11.9,1,1, 7.430, 10278.707, 519.448, 52773.787 24/05/19,04:15:32,13,07,1, 11.9,1,1, 7.430, 10277.523, 519.654, 52771.453 24/05/19,04:15:32,14,07,1, 11.9,1,1, 7.430, 10277.882, 519.303, 52774.317 24/05/19,04:15:32,15,07,1, 11.9,1,1, 7.430, 10278.875, 519.387, 52772.785 24/05/19,04:15:32,16,07,1, 11.9,1,1, 7.430, 10277.170, 519.405, 52771.675 24/05/19,04:15:32,17,07,1, 11.9,1,1, 7.430, 10278.324, 519.146, 52774.019 24/05/19,04:15:32,18,07,1, 11.9,1,1, 7.430, 10278.029, 519.424, 52771.311 24/05/19,04:15:32,19,07,1, 11.9,1,1, 7.430, 10277.000, 519.381, 52772.707 24/05/19,04:15:33,00,07,1, 11.9,1,1, 7.430, 10276.996, 519.381, 52772.707 24/05/19,04:15:33,01,07,1, 11.9,1,1, 7.430, 10279.350, 518.660, 52773.892 24/05/19,04:15:33,02,07,1, 11.9,1,1, 7.430, 10278.762, 518.795, 52770.072 24/05/19,04:15:33,03,07,1, 11.9,1,1, 7.430, 10277.599, 518.877, 52772.183 24/05/19,04:15:33,04,07,1, 11.9,1,1, 7.430, 10279.830, 518.785, 52773.316 24/05/19,04:15:33,05,07,1, 11.9,1,1, 7.430, 10278.154, 518.997, 52770.205 24/05/19,04:15:33,06,07,1, 11.9,1,1, 7.430, 10278.799, 518.815, 52773.951 24/05/19,04:15:33,07,07,1, 11.9,1,1, 7.430, 10279.944, 518.696, 52771.926 24/05/19,04:15:33,08,07,1, 11.9,1,1, 7.430, 10277.798, 518.789, 52770.625 24/05/19,04:15:33,09,07,1, 11.9,1,1, 7.430, 10279.421, 518.624, 52773.865 24/05/19,04:15:33,10,07,1, 11.9,1,1, 7.430, 10278.842, 518.704, 52769.966 24/05/19,04:15:33,11,07,1, 11.9,1,1, 7.430, 10277.734, 518.783, 52772.086 24/05/19,04:15:33,12,07,1, 11.9,1,1, 7.430, 10279.904, 518.687, 52773.165 24/05/19,04:15:33,13,07,1, 11.9,1,1, 7.430, 10278.274, 518.852, 52769.929 24/05/19,04:15:33,14,07,1, 11.9,1,1, 7.430, 10278.878, 518.675, 52773.855 24/05/19,04:15:33,15,07,1, 11.9,1,1, 7.430, 10280.116, 518.629, 52771.815 24/05/19,04:15:33,16,07,1, 11.9,1,1, 7.430, 10277.851, 518.699, 52770.633 24/05/19,04:15:33,17,07,1, 11.9,1,1, 7.430, 10279.542, 518.543, 52773.860 24/05/19,04:15:33,18,07,1, 11.9,1,1, 7.430, 10278.938, 518.613, 52769.935 24/05/19,04:15:33,19,07,1, 11.9,1,1, 7.430, 10277.796, 518.635, 52771.926 24/05/19,04:15:34,00,07,1, 11.9,1,1, 7.428, 10277.789, 518.635, 52771.926 24/05/19,04:15:34,01,07,1, 11.9,1,1, 7.428, 10279.961, 517.327, 52772.738 24/05/19,04:15:34,02,07,1, 11.9,1,1, 7.428, 10280.183, 517.519, 52769.750 24/05/19,04:15:34,03,07,1, 11.9,1,1, 7.428, 10278.420, 517.378, 52770.200 24/05/19,04:15:34,04,07,1, 11.9,1,1, 7.428, 10280.661, 517.502, 52772.695 24/05/19,04:15:34,05,07,1, 11.9,1,1, 7.428, 10279.567, 517.621, 52769.191 24/05/19,04:15:34,06,07,1, 11.9,1,1, 7.428, 10279.357, 517.346, 52772.201 24/05/19,04:15:34,07,07,1, 11.9,1,1, 7.428, 10281.148, 517.414, 52771.615 24/05/19,04:15:34,08,07,1, 11.9,1,1, 7.428, 10278.926, 517.282, 52769.240 24/05/19,04:15:34,09,07,1, 11.9,1,1, 7.428, 10280.012, 517.188, 52772.771 24/05/19,04:15:34,10,07,1, 11.9,1,1, 7.428, 10280.285, 517.352, 52769.681 24/05/19,04:15:34,11,07,1, 11.9,1,1, 7.428, 10278.478, 517.179, 52770.115 24/05/19,04:15:34,12,07,1, 11.9,1,1, 7.428, 10280.765, 517.231, 52772.495 24/05/19,04:15:34,13,07,1, 11.9,1,1, 7.428, 10279.679, 517.386, 52769.013 24/05/19,04:15:34,14,07,1, 11.9,1,1, 7.428, 10279.490, 517.131, 52772.088 24/05/19,04:15:34,15,07,1, 11.9,1,1, 7.428, 10281.312, 517.239, 52771.624 24/05/19,04:15:34,16,07,1, 11.9,1,1, 7.428, 10279.059, 517.058, 52769.092 24/05/19,04:15:34,17,07,1, 11.9,1,1, 7.428, 10280.121, 516.955, 52772.566 24/05/19,04:15:34,18,07,1, 11.9,1,1, 7.428, 10280.399, 517.092, 52769.493 24/05/19,04:15:34,19,07,1, 11.9,1,1, 7.428, 10278.591, 517.000, 52770.013 24/05/19,04:15:35,00,08,1, 11.8,1,1, 7.432, 10278.590, 517.000, 52770.013 24/05/19,04:15:35,01,08,1, 11.8,1,1, 7.432, 10281.028, 515.171, 52771.153 24/05/19,04:15:35,02,08,1, 11.8,1,1, 7.432, 10281.007, 515.432, 52768.511 24/05/19,04:15:35,03,08,1, 11.8,1,1, 7.432, 10279.784, 515.376, 52769.337 24/05/19,04:15:35,04,08,1, 11.8,1,1, 7.432, 10281.547, 515.317, 52770.894 24/05/19,04:15:35,05,08,1, 11.8,1,1, 7.432, 10280.605, 515.575, 52768.334 24/05/19,04:15:35,06,08,1, 11.8,1,1, 7.432, 10280.647, 515.172, 52770.847 24/05/19,04:15:35,07,08,1, 11.8,1,1, 7.432, 10281.964, 515.275, 52770.097 24/05/19,04:15:35,08,08,1, 11.8,1,1, 7.432, 10280.213, 515.273, 52768.523 24/05/19,04:15:35,09,08,1, 11.8,1,1, 7.432, 10281.187, 514.974, 52771.070 24/05/19,04:15:35,10,08,1, 11.8,1,1, 7.432, 10281.123, 515.216, 52768.396 24/05/19,04:15:35,11,08,1, 11.8,1,1, 7.432, 10279.884, 515.100, 52769.215 24/05/19,04:15:35,12,08,1, 11.8,1,1, 7.432, 10281.597, 515.011, 52770.693 24/05/19,04:15:35,13,08,1, 11.8,1,1, 7.432, 10280.760, 515.338, 52768.251 24/05/19,04:15:35,14,08,1, 11.8,1,1, 7.432, 10280.726, 515.015, 52770.731 24/05/19,04:15:35,15,08,1, 11.8,1,1, 7.432, 10282.048, 515.004, 52769.919 24/05/19,04:15:35,16,08,1, 11.8,1,1, 7.432, 10280.408, 515.010, 52768.465 24/05/19,04:15:35,17,08,1, 11.8,1,1, 7.432, 10281.284, 514.667, 52770.925 24/05/19,04:15:35,18,08,1, 11.8,1,1, 7.432, 10281.263, 514.982, 52768.258 24/05/19,04:15:35,19,08,1, 11.8,1,1, 7.432, 10279.965, 514.849, 52769.080 24/05/19,04:15:36,00,08,1, 11.9,1,1, 7.434, 10279.958, 514.849, 52769.080 24/05/19,04:15:36,01,08,1, 11.9,1,1, 7.434, 10282.206, 512.486, 52769.641 24/05/19,04:15:36,02,08,1, 11.9,1,1, 7.434, 10282.207, 512.705, 52767.203 24/05/19,04:15:36,03,08,1, 11.9,1,1, 7.434, 10280.935, 512.579, 52767.929 24/05/19,04:15:36,04,08,1, 11.9,1,1, 7.434, 10282.602, 512.523, 52769.423 24/05/19,04:15:36,05,08,1, 11.9,1,1, 7.434, 10281.758, 512.770, 52766.898 24/05/19,04:15:36,06,08,1, 11.9,1,1, 7.434, 10281.783, 512.446, 52769.403 24/05/19,04:15:36,07,08,1, 11.9,1,1, 7.434, 10283.075, 512.537, 52768.688 24/05/19,04:15:36,08,08,1, 11.9,1,1, 7.434, 10281.395, 512.457, 52767.149 24/05/19,04:15:36,09,08,1, 11.9,1,1, 7.434, 10282.280, 512.135, 52769.610 24/05/19,04:15:36,10,08,1, 11.9,1,1, 7.434, 10282.294, 512.373, 52766.979 24/05/19,04:15:36,11,08,1, 11.9,1,1, 7.434, 10281.037, 512.287, 52767.746 24/05/19,04:15:36,12,08,1, 11.9,1,1, 7.434, 10282.682, 512.219, 52769.267 24/05/19,04:15:36,13,08,1, 11.9,1,1, 7.434, 10281.895, 512.453, 52766.738 24/05/19,04:15:36,14,08,1, 11.9,1,1, 7.434, 10281.905, 512.165, 52769.266 24/05/19,04:15:36,15,08,1, 11.9,1,1, 7.434, 10283.253, 512.196, 52768.556 24/05/19,04:15:36,16,08,1, 11.9,1,1, 7.434, 10281.518, 512.142, 52766.954 24/05/19,04:15:36,17,08,1, 11.9,1,1, 7.434, 10282.467, 511.800, 52769.412 24/05/19,04:15:36,18,08,1, 11.9,1,1, 7.434, 10282.457, 512.055, 52766.870 24/05/19,04:15:36,19,08,1, 11.9,1,1, 7.434, 10281.167, 512.013, 52767.732 24/05/19,04:15:37,00,08,1, 11.9,1,1, 7.429, 10281.160, 512.013, 52767.732 24/05/19,04:15:37,01,08,1, 11.9,1,1, 7.429, 10282.945, 509.078, 52767.959 24/05/19,04:15:37,02,08,1, 11.9,1,1, 7.429, 10283.883, 509.443, 52766.482 24/05/19,04:15:37,03,08,1, 11.9,1,1, 7.429, 10281.945, 509.067, 52765.415 24/05/19,04:15:37,04,08,1, 11.9,1,1, 7.429, 10283.592, 509.198, 52768.344 24/05/19,04:15:37,05,08,1, 11.9,1,1, 7.429, 10283.439, 509.420, 52765.622 24/05/19,04:15:37,06,08,1, 11.9,1,1, 7.429, 10282.562, 508.972, 52767.063 24/05/19,04:15:37,07,08,1, 11.9,1,1, 7.429, 10284.492, 509.276, 52768.113 24/05/19,04:15:37,08,08,1, 11.9,1,1, 7.429, 10282.871, 508.922, 52765.160 24/05/19,04:15:37,09,08,1, 11.9,1,1, 7.429, 10283.050, 508.656, 52767.765 24/05/19,04:15:37,10,08,1, 11.9,1,1, 7.429, 10284.002, 509.009, 52766.333 24/05/19,04:15:37,11,08,1, 11.9,1,1, 7.429, 10282.047, 508.693, 52765.262 24/05/19,04:15:37,12,08,1, 11.9,1,1, 7.429, 10283.700, 508.856, 52768.303 24/05/19,04:15:37,13,08,1, 11.9,1,1, 7.429, 10283.543, 509.053, 52765.516 24/05/19,04:15:37,14,08,1, 11.9,1,1, 7.429, 10282.679, 508.564, 52766.838 24/05/19,04:15:37,15,08,1, 11.9,1,1, 7.429, 10284.602, 508.806, 52767.932 24/05/19,04:15:37,16,08,1, 11.9,1,1, 7.429, 10283.003, 508.548, 52764.924 24/05/19,04:15:37,17,08,1, 11.9,1,1, 7.429, 10283.203, 508.277, 52767.569 24/05/19,04:15:37,18,08,1, 11.9,1,1, 7.429, 10284.162, 508.661, 52766.107 24/05/19,04:15:37,19,08,1, 11.9,1,1, 7.429, 10282.221, 508.329, 52765.139 24/05/19,04:15:38,00,08,1, 11.9,1,1, 7.434, 10282.220, 508.329, 52765.139 24/05/19,04:15:38,01,08,1, 11.9,1,1, 7.434, 10284.080, 505.456, 52766.578 24/05/19,04:15:38,02,08,1, 11.9,1,1, 7.434, 10285.057, 505.796, 52765.083 24/05/19,04:15:38,03,08,1, 11.9,1,1, 7.434, 10283.121, 505.435, 52763.964 24/05/19,04:15:38,04,08,1, 11.9,1,1, 7.434, 10284.739, 505.570, 52767.058 24/05/19,04:15:38,05,08,1, 11.9,1,1, 7.434, 10284.563, 505.775, 52764.164 24/05/19,04:15:38,06,08,1, 11.9,1,1, 7.434, 10283.602, 505.367, 52765.567 24/05/19,04:15:38,07,08,1, 11.9,1,1, 7.434, 10285.652, 505.629, 52766.729 24/05/19,04:15:38,08,08,1, 11.9,1,1, 7.434, 10283.997, 505.300, 52763.688 24/05/19,04:15:38,09,08,1, 11.9,1,1, 7.434, 10284.155, 505.031, 52766.355 24/05/19,04:15:38,10,08,1, 11.9,1,1, 7.434, 10285.136, 505.396, 52764.885 24/05/19,04:15:38,11,08,1, 11.9,1,1, 7.434, 10283.184, 505.114, 52763.784 24/05/19,04:15:38,12,08,1, 11.9,1,1, 7.434, 10284.794, 505.262, 52766.801 24/05/19,04:15:38,13,08,1, 11.9,1,1, 7.434, 10284.670, 505.387, 52763.955 24/05/19,04:15:38,14,08,1, 11.9,1,1, 7.434, 10283.751, 504.994, 52765.416 24/05/19,04:15:38,15,08,1, 11.9,1,1, 7.434, 10285.693, 505.239, 52766.567 24/05/19,04:15:38,16,08,1, 11.9,1,1, 7.434, 10284.129, 504.978, 52763.473 24/05/19,04:15:38,17,08,1, 11.9,1,1, 7.434, 10284.326, 504.733, 52766.182 24/05/19,04:15:38,18,08,1, 11.9,1,1, 7.434, 10285.293, 505.108, 52764.837 24/05/19,04:15:38,19,08,1, 11.9,1,1, 7.434, 10283.290, 504.748, 52763.726 24/05/19,04:15:39,00,08,1, 11.8,1,1, 7.431, 10283.288, 504.748, 52763.726 24/05/19,04:15:39,01,08,1, 11.8,1,1, 7.431, 10284.990, 502.054, 52765.292 24/05/19,04:15:39,02,08,1, 11.8,1,1, 7.431, 10285.963, 502.424, 52763.976 24/05/19,04:15:39,03,08,1, 11.8,1,1, 7.431, 10284.018, 502.024, 52762.768 24/05/19,04:15:39,04,08,1, 11.8,1,1, 7.431, 10285.609, 502.207, 52765.803 24/05/19,04:15:39,05,08,1, 11.8,1,1, 7.431, 10285.490, 502.408, 52763.141 24/05/19,04:15:39,06,08,1, 11.8,1,1, 7.431, 10284.519, 501.988, 52764.425 24/05/19,04:15:39,07,08,1, 11.8,1,1, 7.431, 10286.493, 502.276, 52765.615 24/05/19,04:15:39,08,08,1, 11.8,1,1, 7.431, 10284.947, 502.005, 52762.542 24/05/19,04:15:39,09,08,1, 11.8,1,1, 7.431, 10285.025, 501.696, 52765.263 24/05/19,04:15:39,10,08,1, 11.8,1,1, 7.431, 10286.094, 502.071, 52763.913 24/05/19,04:15:39,11,08,1, 11.8,1,1, 7.431, 10284.081, 501.729, 52762.612 24/05/19,04:15:39,12,08,1, 11.8,1,1, 7.431, 10285.662, 501.891, 52765.634 24/05/19,04:15:39,13,08,1, 11.8,1,1, 7.431, 10285.594, 502.094, 52763.020 24/05/19,04:15:39,14,08,1, 11.8,1,1, 7.431, 10284.529, 501.592, 52764.176 24/05/19,04:15:39,15,08,1, 11.8,1,1, 7.431, 10286.564, 501.867, 52765.474 24/05/19,04:15:39,16,08,1, 11.8,1,1, 7.431, 10285.033, 501.643, 52762.418 24/05/19,04:15:39,17,08,1, 11.8,1,1, 7.431, 10285.120, 501.427, 52765.168 24/05/19,04:15:39,18,08,1, 11.8,1,1, 7.431, 10286.151, 501.771, 52763.817 24/05/19,04:15:39,19,08,1, 11.8,1,1, 7.431, 10284.100, 501.360, 52762.459 24/05/19,04:15:40,00,08,1, 11.9,1,1, 7.433, 10284.097, 501.360, 52762.459 24/05/19,04:15:40,01,08,1, 11.9,1,1, 7.433, 10285.840, 498.875, 52764.577 24/05/19,04:15:40,02,08,1, 11.9,1,1, 7.433, 10286.138, 499.201, 52762.358 24/05/19,04:15:40,03,08,1, 11.9,1,1, 7.433, 10284.585, 498.990, 52762.408 24/05/19,04:15:40,04,08,1, 11.9,1,1, 7.433, 10286.211, 499.035, 52764.466 24/05/19,04:15:40,05,08,1, 11.9,1,1, 7.433, 10285.578, 499.275, 52761.842 24/05/19,04:15:40,06,08,1, 11.9,1,1, 7.433, 10285.246, 498.911, 52764.133 24/05/19,04:15:40,07,08,1, 11.9,1,1, 7.433, 10286.789, 499.005, 52763.940 24/05/19,04:15:40,08,08,1, 11.9,1,1, 7.433, 10285.221, 498.961, 52762.021 24/05/19,04:15:40,09,08,1, 11.9,1,1, 7.433, 10285.807, 498.566, 52764.647 24/05/19,04:15:40,10,08,1, 11.9,1,1, 7.433, 10286.145, 498.912, 52762.294 24/05/19,04:15:40,11,08,1, 11.9,1,1, 7.433, 10284.541, 498.715, 52762.363 24/05/19,04:15:40,12,08,1, 11.9,1,1, 7.433, 10286.215, 498.735, 52764.421 24/05/19,04:15:40,13,08,1, 11.9,1,1, 7.433, 10285.613, 498.944, 52761.825 24/05/19,04:15:40,14,08,1, 11.9,1,1, 7.433, 10285.255, 498.684, 52764.077 24/05/19,04:15:40,15,08,1, 11.9,1,1, 7.433, 10286.818, 498.752, 52763.956 24/05/19,04:15:40,16,08,1, 11.9,1,1, 7.433, 10285.208, 498.698, 52761.870 24/05/19,04:15:40,17,08,1, 11.9,1,1, 7.433, 10285.860, 498.351, 52764.476 24/05/19,04:15:40,18,08,1, 11.9,1,1, 7.433, 10286.154, 498.645, 52762.294 24/05/19,04:15:40,19,08,1, 11.9,1,1, 7.433, 10284.599, 498.446, 52762.327 24/05/19,04:15:41,00,08,1, 11.9,1,1, 7.431, 10284.598, 498.446, 52762.327 24/05/19,04:15:41,01,08,1, 11.9,1,1, 7.431, 10285.523, 496.417, 52763.509 24/05/19,04:15:41,02,08,1, 11.9,1,1, 7.431, 10286.124, 496.847, 52762.510 24/05/19,04:15:41,03,08,1, 11.9,1,1, 7.431, 10284.733, 496.603, 52761.826 24/05/19,04:15:41,04,08,1, 11.9,1,1, 7.431, 10285.748, 496.592, 52763.692 24/05/19,04:15:41,05,08,1, 11.9,1,1, 7.431, 10285.729, 496.984, 52761.904 24/05/19,04:15:41,06,08,1, 11.9,1,1, 7.431, 10285.120, 496.533, 52763.051 24/05/19,04:15:41,07,08,1, 11.9,1,1, 7.431, 10286.494, 496.704, 52763.692 24/05/19,04:15:41,08,08,1, 11.9,1,1, 7.431, 10285.477, 496.686, 52761.831 24/05/19,04:15:41,09,08,1, 11.9,1,1, 7.431, 10285.519, 496.219, 52763.601 24/05/19,04:15:41,10,08,1, 11.9,1,1, 7.431, 10286.089, 496.667, 52762.451 24/05/19,04:15:41,11,08,1, 11.9,1,1, 7.431, 10284.782, 496.443, 52761.777 24/05/19,04:15:41,12,08,1, 11.9,1,1, 7.431, 10285.738, 496.331, 52763.544 24/05/19,04:15:41,13,08,1, 11.9,1,1, 7.431, 10285.672, 496.742, 52761.917 24/05/19,04:15:41,14,08,1, 11.9,1,1, 7.431, 10285.134, 496.265, 52762.977 24/05/19,04:15:41,15,08,1, 11.9,1,1, 7.431, 10286.489, 496.472, 52763.762 24/05/19,04:15:41,16,08,1, 11.9,1,1, 7.431, 10285.441, 496.505, 52761.870 24/05/19,04:15:41,17,08,1, 11.9,1,1, 7.431, 10285.526, 496.024, 52763.546 24/05/19,04:15:41,18,08,1, 11.9,1,1, 7.431, 10286.062, 496.477, 52762.392 24/05/19,04:15:41,19,08,1, 11.9,1,1, 7.431, 10284.684, 496.205, 52761.713 24/05/19,04:15:42,00,08,1, 11.9,1,1, 7.429, 10284.681, 496.205, 52761.713 24/05/19,04:15:42,01,08,1, 11.9,1,1, 7.429, 10284.830, 494.679, 52762.592 24/05/19,04:15:42,02,08,1, 11.9,1,1, 7.429, 10285.742, 495.388, 52763.203 24/05/19,04:15:42,03,08,1, 11.9,1,1, 7.429, 10284.687, 494.995, 52761.569 24/05/19,04:15:42,04,08,1, 11.9,1,1, 7.429, 10284.861, 494.937, 52763.066 24/05/19,04:15:42,05,08,1, 11.9,1,1, 7.429, 10285.672, 495.543, 52762.846 24/05/19,04:15:42,06,08,1, 11.9,1,1, 7.429, 10284.708, 494.883, 52762.244 24/05/19,04:15:42,07,08,1, 11.9,1,1, 7.429, 10285.717, 495.186, 52763.811 24/05/19,04:15:42,08,08,1, 11.9,1,1, 7.429, 10285.598, 495.265, 52762.419 24/05/19,04:15:42,09,08,1, 11.9,1,1, 7.429, 10284.748, 494.600, 52762.536 24/05/19,04:15:42,10,08,1, 11.9,1,1, 7.429, 10285.700, 495.286, 52763.194 24/05/19,04:15:42,11,08,1, 11.9,1,1, 7.429, 10284.699, 494.858, 52761.652 24/05/19,04:15:42,12,08,1, 11.9,1,1, 7.429, 10284.823, 494.838, 52763.014 24/05/19,04:15:42,13,08,1, 11.9,1,1, 7.429, 10285.608, 495.409, 52762.859 24/05/19,04:15:42,14,08,1, 11.9,1,1, 7.429, 10284.694, 494.761, 52762.237 24/05/19,04:15:42,15,08,1, 11.9,1,1, 7.429, 10285.639, 495.134, 52763.861 24/05/19,04:15:42,16,08,1, 11.9,1,1, 7.429, 10285.558, 495.184, 52762.477 24/05/19,04:15:42,17,08,1, 11.9,1,1, 7.429, 10284.696, 494.530, 52762.696 24/05/19,04:15:42,18,08,1, 11.9,1,1, 7.429, 10285.608, 495.207, 52763.253 24/05/19,04:15:42,19,08,1, 11.9,1,1, 7.429, 10284.629, 494.794, 52761.724 24/05/19,04:15:43,00,08,1, 11.9,1,1, 7.428, 10284.623, 494.794, 52761.724 24/05/19,04:15:43,01,08,1, 11.9,1,1, 7.428, 10284.529, 494.289, 52763.406 24/05/19,04:15:43,02,08,1, 11.9,1,1, 7.428, 10284.604, 494.810, 52762.707 24/05/19,04:15:43,03,08,1, 11.9,1,1, 7.428, 10284.051, 494.680, 52762.883 24/05/19,04:15:43,04,08,1, 11.9,1,1, 7.428, 10284.414, 494.434, 52763.102 24/05/19,04:15:43,05,08,1, 11.9,1,1, 7.428, 10284.378, 495.068, 52762.874 24/05/19,04:15:43,06,08,1, 11.9,1,1, 7.428, 10284.298, 494.628, 52763.500 24/05/19,04:15:43,07,08,1, 11.9,1,1, 7.428, 10284.829, 494.719, 52763.397 24/05/19,04:15:43,08,08,1, 11.9,1,1, 7.428, 10284.576, 495.020, 52763.229 24/05/19,04:15:43,09,08,1, 11.9,1,1, 7.428, 10284.535, 494.356, 52763.522 24/05/19,04:15:43,10,08,1, 11.9,1,1, 7.428, 10284.764, 494.850, 52763.351 24/05/19,04:15:43,11,08,1, 11.9,1,1, 7.428, 10283.689, 494.707, 52762.471 24/05/19,04:15:43,12,08,1, 11.9,1,1, 7.428, 10284.373, 494.467, 52763.618 24/05/19,04:15:43,13,08,1, 11.9,1,1, 7.428, 10284.397, 495.082, 52762.537 24/05/19,04:15:43,14,08,1, 11.9,1,1, 7.428, 10283.999, 494.673, 52763.495 24/05/19,04:15:43,15,08,1, 11.9,1,1, 7.428, 10285.019, 494.855, 52763.842 24/05/19,04:15:43,16,08,1, 11.9,1,1, 7.428, 10284.337, 494.919, 52762.663 24/05/19,04:15:43,17,08,1, 11.9,1,1, 7.428, 10284.364, 494.397, 52763.842 24/05/19,04:15:43,18,08,1, 11.9,1,1, 7.428, 10284.730, 494.854, 52762.952 24/05/19,04:15:43,19,08,1, 11.9,1,1, 7.428, 10283.646, 494.668, 52762.504 24/05/19,04:15:44,00,08,1, 11.9,1,1, 7.429, 10283.638, 494.668, 52762.504 24/05/19,04:15:44,01,08,1, 11.9,1,1, 7.429, 10283.568, 495.126, 52764.595 24/05/19,04:15:44,02,08,1, 11.9,1,1, 7.429, 10284.071, 495.527, 52763.747 24/05/19,04:15:44,03,08,1, 11.9,1,1, 7.429, 10282.977, 495.417, 52763.166 24/05/19,04:15:44,04,08,1, 11.9,1,1, 7.429, 10283.615, 495.214, 52764.401 24/05/19,04:15:44,05,08,1, 11.9,1,1, 7.429, 10283.557, 495.804, 52763.125 24/05/19,04:15:44,06,08,1, 11.9,1,1, 7.429, 10283.059, 495.391, 52764.038 24/05/19,04:15:44,07,08,1, 11.9,1,1, 7.429, 10284.154, 495.589, 52764.655 24/05/19,04:15:44,08,08,1, 11.9,1,1, 7.429, 10283.502, 495.832, 52763.453 24/05/19,04:15:44,09,08,1, 11.9,1,1, 7.429, 10283.516, 495.200, 52764.605 24/05/19,04:15:44,10,08,1, 11.9,1,1, 7.429, 10283.981, 495.653, 52763.858 24/05/19,04:15:44,11,08,1, 11.9,1,1, 7.429, 10282.933, 495.523, 52763.091 24/05/19,04:15:44,12,08,1, 11.9,1,1, 7.429, 10283.446, 495.338, 52764.447 24/05/19,04:15:44,13,08,1, 11.9,1,1, 7.429, 10283.566, 495.947, 52763.360 24/05/19,04:15:44,14,08,1, 11.9,1,1, 7.429, 10282.983, 495.578, 52764.013 24/05/19,04:15:44,15,08,1, 11.9,1,1, 7.429, 10284.088, 495.771, 52764.752 24/05/19,04:15:44,16,08,1, 11.9,1,1, 7.429, 10283.482, 495.950, 52763.532 24/05/19,04:15:44,17,08,1, 11.9,1,1, 7.429, 10283.442, 495.434, 52764.853 24/05/19,04:15:44,18,08,1, 11.9,1,1, 7.429, 10283.917, 495.777, 52763.866 24/05/19,04:15:44,19,08,1, 11.9,1,1, 7.429, 10282.808, 495.713, 52763.289 24/05/19,04:15:45,00,08,1, 11.9,1,1, 7.427, 10282.804, 495.713, 52763.289 24/05/19,04:15:45,01,08,1, 11.9,1,1, 7.427, 10282.615, 497.103, 52765.564 24/05/19,04:15:45,02,08,1, 11.9,1,1, 7.427, 10283.266, 497.578, 52764.846 24/05/19,04:15:45,03,08,1, 11.9,1,1, 7.427, 10282.136, 497.494, 52764.237 24/05/19,04:15:45,04,08,1, 11.9,1,1, 7.427, 10282.492, 497.280, 52766.115 24/05/19,04:15:45,05,08,1, 11.9,1,1, 7.427, 10282.646, 497.836, 52763.821 24/05/19,04:15:45,06,08,1, 11.9,1,1, 7.427, 10282.055, 497.548, 52764.839 24/05/19,04:15:45,07,08,1, 11.9,1,1, 7.427, 10283.274, 497.781, 52766.430 24/05/19,04:15:45,08,08,1, 11.9,1,1, 7.427, 10282.539, 497.897, 52763.914 24/05/19,04:15:45,09,08,1, 11.9,1,1, 7.427, 10282.597, 497.407, 52765.537 24/05/19,04:15:45,10,08,1, 11.9,1,1, 7.427, 10283.319, 497.848, 52765.517 24/05/19,04:15:45,11,08,1, 11.9,1,1, 7.427, 10281.719, 497.607, 52763.687 24/05/19,04:15:45,12,08,1, 11.9,1,1, 7.427, 10282.616, 497.538, 52765.388 24/05/19,04:15:45,13,08,1, 11.9,1,1, 7.427, 10282.683, 498.165, 52764.756 24/05/19,04:15:45,14,08,1, 11.9,1,1, 7.427, 10281.613, 497.768, 52764.834 24/05/19,04:15:45,15,08,1, 11.9,1,1, 7.427, 10283.291, 498.036, 52766.359 24/05/19,04:15:45,16,08,1, 11.9,1,1, 7.427, 10282.462, 498.103, 52764.098 24/05/19,04:15:45,17,08,1, 11.9,1,1, 7.427, 10282.253, 497.778, 52765.984 24/05/19,04:15:45,18,08,1, 11.9,1,1, 7.427, 10283.327, 498.096, 52765.411 24/05/19,04:15:45,19,08,1, 11.9,1,1, 7.427, 10281.688, 497.985, 52763.940 24/05/19,04:15:46,00,08,1, 11.9,1,1, 7.429, 10281.686, 497.985, 52763.940 24/05/19,04:15:46,01,08,1, 11.9,1,1, 7.429, 10281.140, 500.348, 52766.317 24/05/19,04:15:46,02,08,1, 11.9,1,1, 7.429, 10282.521, 500.837, 52767.123 24/05/19,04:15:46,03,08,1, 11.9,1,1, 7.429, 10281.217, 500.678, 52765.022 24/05/19,04:15:46,04,08,1, 11.9,1,1, 7.429, 10281.195, 500.473, 52766.752 24/05/19,04:15:46,05,08,1, 11.9,1,1, 7.429, 10281.971, 501.175, 52766.189 24/05/19,04:15:46,06,08,1, 11.9,1,1, 7.429, 10280.663, 500.779, 52765.478 24/05/19,04:15:46,07,08,1, 11.9,1,1, 7.429, 10281.895, 501.012, 52767.598 24/05/19,04:15:46,08,08,1, 11.9,1,1, 7.429, 10281.949, 501.333, 52765.817 24/05/19,04:15:46,09,08,1, 11.9,1,1, 7.429, 10281.068, 500.746, 52766.436 24/05/19,04:15:46,10,08,1, 11.9,1,1, 7.429, 10282.369, 501.254, 52767.301 24/05/19,04:15:46,11,08,1, 11.9,1,1, 7.429, 10281.059, 501.036, 52765.090 24/05/19,04:15:46,12,08,1, 11.9,1,1, 7.429, 10281.070, 500.889, 52766.899 24/05/19,04:15:46,13,08,1, 11.9,1,1, 7.429, 10281.918, 501.556, 52766.313 24/05/19,04:15:46,14,08,1, 11.9,1,1, 7.429, 10280.589, 501.087, 52765.535 24/05/19,04:15:46,15,08,1, 11.9,1,1, 7.429, 10281.803, 501.420, 52767.723 24/05/19,04:15:46,16,08,1, 11.9,1,1, 7.429, 10281.799, 501.674, 52766.029 24/05/19,04:15:46,17,08,1, 11.9,1,1, 7.429, 10280.989, 501.133, 52766.630 24/05/19,04:15:46,18,08,1, 11.9,1,1, 7.429, 10282.249, 501.664, 52767.551 24/05/19,04:15:46,19,08,1, 11.9,1,1, 7.429, 10280.984, 501.478, 52765.311 24/05/19,04:15:47,00,08,1, 11.9,1,1, 7.434, 10280.976, 501.478, 52765.311 24/05/19,04:15:47,01,08,1, 11.9,1,1, 7.434, 10280.041, 504.562, 52767.698 24/05/19,04:15:47,02,08,1, 11.9,1,1, 7.434, 10281.481, 505.105, 52768.738 24/05/19,04:15:47,03,08,1, 11.9,1,1, 7.434, 10280.325, 504.891, 52766.570 24/05/19,04:15:47,04,08,1, 11.9,1,1, 7.434, 10280.119, 504.695, 52768.222 24/05/19,04:15:47,05,08,1, 11.9,1,1, 7.434, 10281.003, 505.334, 52767.654 24/05/19,04:15:47,06,08,1, 11.9,1,1, 7.434, 10279.569, 504.966, 52766.603 24/05/19,04:15:47,07,08,1, 11.9,1,1, 7.434, 10280.692, 505.232, 52768.814 24/05/19,04:15:47,08,08,1, 11.9,1,1, 7.434, 10280.920, 505.586, 52767.377 24/05/19,04:15:47,09,08,1, 11.9,1,1, 7.434, 10279.956, 505.020, 52767.855 24/05/19,04:15:47,10,08,1, 11.9,1,1, 7.434, 10281.333, 505.536, 52768.929 24/05/19,04:15:47,11,08,1, 11.9,1,1, 7.434, 10280.267, 505.364, 52766.758 24/05/19,04:15:47,12,08,1, 11.9,1,1, 7.434, 10280.046, 505.205, 52768.409 24/05/19,04:15:47,13,08,1, 11.9,1,1, 7.434, 10280.886, 505.780, 52767.862 24/05/19,04:15:47,14,08,1, 11.9,1,1, 7.434, 10279.485, 505.436, 52766.672 24/05/19,04:15:47,15,08,1, 11.9,1,1, 7.434, 10280.579, 505.683, 52769.098 24/05/19,04:15:47,16,08,1, 11.9,1,1, 7.434, 10280.758, 506.050, 52767.523 24/05/19,04:15:47,17,08,1, 11.9,1,1, 7.434, 10279.842, 505.459, 52767.928 24/05/19,04:15:47,18,08,1, 11.9,1,1, 7.434, 10281.227, 505.999, 52769.134 24/05/19,04:15:47,19,08,1, 11.9,1,1, 7.434, 10280.187, 505.880, 52766.853 24/05/19,04:15:48,00,08,1, 11.8,1,1, 7.429, 10280.184, 505.880, 52766.853 24/05/19,04:15:48,01,08,1, 11.8,1,1, 7.429, 10279.031, 509.338, 52769.125 24/05/19,04:15:48,02,08,1, 11.8,1,1, 7.429, 10280.497, 509.803, 52770.445 24/05/19,04:15:48,03,08,1, 11.8,1,1, 7.429, 10279.575, 509.698, 52768.239 24/05/19,04:15:48,04,08,1, 11.8,1,1, 7.429, 10279.181, 509.331, 52769.556 24/05/19,04:15:48,05,08,1, 11.8,1,1, 7.429, 10280.128, 509.980, 52769.383 24/05/19,04:15:48,06,08,1, 11.8,1,1, 7.429, 10278.631, 509.670, 52767.929 24/05/19,04:15:48,07,08,1, 11.8,1,1, 7.429, 10279.567, 509.872, 52770.138 24/05/19,04:15:48,08,08,1, 11.8,1,1, 7.429, 10279.955, 510.330, 52768.895 24/05/19,04:15:48,09,08,1, 11.8,1,1, 7.429, 10278.978, 509.795, 52769.231 24/05/19,04:15:48,10,08,1, 11.8,1,1, 7.429, 10280.354, 510.274, 52770.558 24/05/19,04:15:48,11,08,1, 11.8,1,1, 7.429, 10279.513, 510.235, 52768.383 24/05/19,04:15:48,12,08,1, 11.8,1,1, 7.429, 10279.115, 509.819, 52769.773 24/05/19,04:15:48,13,08,1, 11.8,1,1, 7.429, 10280.026, 510.486, 52769.523 24/05/19,04:15:48,14,08,1, 11.8,1,1, 7.429, 10278.606, 510.170, 52768.062 24/05/19,04:15:48,15,08,1, 11.8,1,1, 7.429, 10279.404, 510.298, 52770.303 24/05/19,04:15:48,16,08,1, 11.8,1,1, 7.429, 10279.834, 510.848, 52769.140 24/05/19,04:15:48,17,08,1, 11.8,1,1, 7.429, 10278.857, 510.270, 52769.299 24/05/19,04:15:48,18,08,1, 11.8,1,1, 7.429, 10280.279, 510.726, 52770.821 24/05/19,04:15:48,19,08,1, 11.8,1,1, 7.429, 10279.453, 510.692, 52768.598 24/05/19,04:15:49,00,08,1, 11.8,1,1, 7.433, 10279.449, 510.692, 52768.598 24/05/19,04:15:49,01,08,1, 11.8,1,1, 7.433, 10278.273, 514.141, 52770.146 24/05/19,04:15:49,02,08,1, 11.8,1,1, 7.433, 10279.656, 514.539, 52771.774 24/05/19,04:15:49,03,08,1, 11.8,1,1, 7.433, 10279.092, 514.591, 52769.826 24/05/19,04:15:49,04,08,1, 11.8,1,1, 7.433, 10278.534, 514.089, 52770.879 24/05/19,04:15:49,05,08,1, 11.8,1,1, 7.433, 10279.523, 514.692, 52770.933 24/05/19,04:15:49,06,08,1, 11.8,1,1, 7.433, 10278.155, 514.450, 52769.286 24/05/19,04:15:49,07,08,1, 11.8,1,1, 7.433, 10278.694, 514.505, 52771.219 24/05/19,04:15:49,08,08,1, 11.8,1,1, 7.433, 10279.233, 515.088, 52770.238 24/05/19,04:15:49,09,08,1, 11.8,1,1, 7.433, 10278.197, 514.575, 52770.198 24/05/19,04:15:49,10,08,1, 11.8,1,1, 7.433, 10279.603, 514.940, 52771.878 24/05/19,04:15:49,11,08,1, 11.8,1,1, 7.433, 10279.066, 515.021, 52769.954 24/05/19,04:15:49,12,08,1, 11.8,1,1, 7.433, 10278.472, 514.582, 52770.943 24/05/19,04:15:49,13,08,1, 11.8,1,1, 7.433, 10279.539, 515.170, 52771.060 24/05/19,04:15:49,14,08,1, 11.8,1,1, 7.433, 10278.129, 514.878, 52769.364 24/05/19,04:15:49,15,08,1, 11.8,1,1, 7.433, 10278.655, 514.905, 52771.382 24/05/19,04:15:49,16,08,1, 11.8,1,1, 7.433, 10279.206, 515.514, 52770.418 24/05/19,04:15:49,17,08,1, 11.8,1,1, 7.433, 10278.148, 515.049, 52770.318 24/05/19,04:15:49,18,08,1, 11.8,1,1, 7.433, 10279.537, 515.377, 52772.070 24/05/19,04:15:49,19,08,1, 11.8,1,1, 7.433, 10279.049, 515.546, 52770.117 24/05/19,04:15:50,00,08,1, 11.9,1,1, 7.430, 10279.040, 515.546, 52770.117 24/05/19,04:15:50,01,08,1, 11.9,1,1, 7.430, 10277.888, 518.431, 52770.917 24/05/19,04:15:50,02,08,1, 11.9,1,1, 7.430, 10279.200, 518.763, 52772.767 24/05/19,04:15:50,03,08,1, 11.9,1,1, 7.430, 10279.026, 518.911, 52771.073 24/05/19,04:15:50,04,08,1, 11.9,1,1, 7.430, 10278.323, 518.419, 52771.808 24/05/19,04:15:50,05,08,1, 11.9,1,1, 7.430, 10279.441, 518.920, 52772.165 24/05/19,04:15:50,06,08,1, 11.9,1,1, 7.430, 10278.148, 518.664, 52770.335 24/05/19,04:15:50,07,08,1, 11.9,1,1, 7.430, 10278.349, 518.610, 52772.143 24/05/19,04:15:50,08,08,1, 11.9,1,1, 7.430, 10279.076, 519.294, 52771.446 24/05/19,04:15:50,09,08,1, 11.9,1,1, 7.430, 10277.875, 518.789, 52770.945 24/05/19,04:15:50,10,08,1, 11.9,1,1, 7.430, 10279.201, 519.163, 52772.871 24/05/19,04:15:50,11,08,1, 11.9,1,1, 7.430, 10279.041, 519.350, 52771.115 24/05/19,04:15:50,12,08,1, 11.9,1,1, 7.430, 10278.338, 518.760, 52771.804 24/05/19,04:15:50,13,08,1, 11.9,1,1, 7.430, 10279.499, 519.358, 52772.295 24/05/19,04:15:50,14,08,1, 11.9,1,1, 7.430, 10278.194, 519.103, 52770.380 24/05/19,04:15:50,15,08,1, 11.9,1,1, 7.430, 10278.347, 519.033, 52772.104 24/05/19,04:15:50,16,08,1, 11.9,1,1, 7.430, 10279.112, 519.673, 52771.548 24/05/19,04:15:50,17,08,1, 11.9,1,1, 7.430, 10277.903, 519.170, 52771.009 24/05/19,04:15:50,18,08,1, 11.9,1,1, 7.430, 10279.180, 519.563, 52772.975 24/05/19,04:15:50,19,08,1, 11.9,1,1, 7.430, 10279.051, 519.747, 52771.085 24/05/19,04:15:51,00,08,1, 11.9,1,1, 7.434, 10279.049, 519.747, 52771.085 24/05/19,04:15:51,01,08,1, 11.9,1,1, 7.434, 10278.378, 521.735, 52771.463 24/05/19,04:15:51,02,08,1, 11.9,1,1, 7.434, 10279.020, 521.875, 52772.683 24/05/19,04:15:51,03,08,1, 11.9,1,1, 7.434, 10279.352, 522.348, 52772.271 24/05/19,04:15:51,04,08,1, 11.9,1,1, 7.434, 10278.727, 521.621, 52772.126 24/05/19,04:15:51,05,08,1, 11.9,1,1, 7.434, 10279.498, 522.123, 52772.767 24/05/19,04:15:51,06,08,1, 11.9,1,1, 7.434, 10278.933, 522.039, 52771.503 24/05/19,04:15:51,07,08,1, 11.9,1,1, 7.434, 10278.556, 521.635, 52771.960 24/05/19,04:15:51,08,08,1, 11.9,1,1, 7.434, 10279.216, 522.421, 52772.182 24/05/19,04:15:51,09,08,1, 11.9,1,1, 7.434, 10278.445, 521.988, 52771.486 24/05/19,04:15:51,10,08,1, 11.9,1,1, 7.434, 10278.973, 522.119, 52772.645 24/05/19,04:15:51,11,08,1, 11.9,1,1, 7.434, 10279.399, 522.597, 52772.224 24/05/19,04:15:51,12,08,1, 11.9,1,1, 7.434, 10278.761, 521.880, 52772.118 24/05/19,04:15:51,13,08,1, 11.9,1,1, 7.434, 10279.527, 522.363, 52772.799 24/05/19,04:15:51,14,08,1, 11.9,1,1, 7.434, 10278.974, 522.306, 52771.541 24/05/19,04:15:51,15,08,1, 11.9,1,1, 7.434, 10278.569, 521.873, 52771.963 24/05/19,04:15:51,16,08,1, 11.9,1,1, 7.434, 10279.262, 522.634, 52772.074 24/05/19,04:15:51,17,08,1, 11.9,1,1, 7.434, 10278.503, 522.200, 52771.456 24/05/19,04:15:51,18,08,1, 11.9,1,1, 7.434, 10279.078, 522.331, 52772.701 24/05/19,04:15:51,19,08,1, 11.9,1,1, 7.434, 10279.460, 522.833, 52772.300 24/05/19,04:15:52,00,08,1, 11.9,1,1, 7.434, 10279.458, 522.833, 52772.300 24/05/19,04:15:52,01,08,1, 11.9,1,1, 7.434, 10278.398, 523.495, 52771.192 24/05/19,04:15:52,02,08,1, 11.9,1,1, 7.434, 10280.071, 523.613, 52773.471 24/05/19,04:15:52,03,08,1, 11.9,1,1, 7.434, 10279.539, 523.838, 52770.923 24/05/19,04:15:52,04,08,1, 11.9,1,1, 7.434, 10279.099, 523.492, 52772.784 24/05/19,04:15:52,05,08,1, 11.9,1,1, 7.434, 10280.719, 523.708, 52772.974 24/05/19,04:15:52,06,08,1, 11.9,1,1, 7.434, 10279.029, 523.669, 52770.689 24/05/19,04:15:52,07,08,1, 11.9,1,1, 7.434, 10279.593, 523.353, 52773.232 24/05/19,04:15:52,08,08,1, 11.9,1,1, 7.434, 10280.038, 523.744, 52771.259 24/05/19,04:15:52,09,08,1, 11.9,1,1, 7.434, 10278.416, 523.562, 52771.078 24/05/19,04:15:52,10,08,1, 11.9,1,1, 7.434, 10280.124, 523.676, 52773.353 24/05/19,04:15:52,11,08,1, 11.9,1,1, 7.434, 10279.641, 523.976, 52770.796 24/05/19,04:15:52,12,08,1, 11.9,1,1, 7.434, 10279.102, 523.612, 52772.618 24/05/19,04:15:52,13,08,1, 11.9,1,1, 7.434, 10280.811, 523.754, 52772.906 24/05/19,04:15:52,14,08,1, 11.9,1,1, 7.434, 10279.080, 523.683, 52770.604 24/05/19,04:15:52,15,08,1, 11.9,1,1, 7.434, 10279.629, 523.472, 52773.186 24/05/19,04:15:52,16,08,1, 11.9,1,1, 7.434, 10280.107, 523.807, 52771.248 24/05/19,04:15:52,17,08,1, 11.9,1,1, 7.434, 10278.468, 523.614, 52770.981 24/05/19,04:15:52,18,08,1, 11.9,1,1, 7.434, 10280.076, 523.680, 52773.241 24/05/19,04:15:52,19,08,1, 11.9,1,1, 7.434, 10279.606, 523.944, 52770.603 24/05/19,04:15:53,00,08,1, 11.9,1,1, 7.430, 10279.599, 523.944, 52770.603 24/05/19,04:15:53,01,08,1, 11.9,1,1, 7.430, 10279.001, 523.379, 52770.148 24/05/19,04:15:53,02,08,1, 11.9,1,1, 7.430, 10280.399, 523.361, 52772.644 24/05/19,04:15:53,03,08,1, 11.9,1,1, 7.430, 10280.168, 523.738, 52770.097 24/05/19,04:15:53,04,08,1, 11.9,1,1, 7.430, 10279.373, 523.411, 52771.592 24/05/19,04:15:53,05,08,1, 11.9,1,1, 7.430, 10281.195, 523.577, 52772.397 24/05/19,04:15:53,06,08,1, 11.9,1,1, 7.430, 10279.850, 523.567, 52769.864 24/05/19,04:15:53,07,08,1, 11.9,1,1, 7.430, 10280.079, 523.203, 52772.386 24/05/19,04:15:53,08,08,1, 11.9,1,1, 7.430, 10280.864, 523.468, 52770.975 24/05/19,04:15:53,09,08,1, 11.9,1,1, 7.430, 10279.052, 523.290, 52770.026 24/05/19,04:15:53,10,08,1, 11.9,1,1, 7.430, 10280.442, 523.317, 52772.439 24/05/19,04:15:53,11,08,1, 11.9,1,1, 7.430, 10280.270, 523.636, 52770.032 24/05/19,04:15:53,12,08,1, 11.9,1,1, 7.430, 10279.408, 523.285, 52771.472 24/05/19,04:15:53,13,08,1, 11.9,1,1, 7.430, 10281.277, 523.472, 52772.498 24/05/19,04:15:53,14,08,1, 11.9,1,1, 7.430, 10279.910, 523.438, 52769.929 24/05/19,04:15:53,15,08,1, 11.9,1,1, 7.430, 10280.046, 523.109, 52772.310 24/05/19,04:15:53,16,08,1, 11.9,1,1, 7.430, 10280.961, 523.396, 52770.867 24/05/19,04:15:53,17,08,1, 11.9,1,1, 7.430, 10279.163, 523.248, 52769.984 24/05/19,04:15:53,18,08,1, 11.9,1,1, 7.430, 10280.469, 523.184, 52772.417 24/05/19,04:15:53,19,08,1, 11.9,1,1, 7.430, 10280.303, 523.520, 52769.852 24/05/19,04:15:54,00,08,1, 12.0,1,1, 7.434, 10280.300, 523.520, 52769.852 24/05/19,04:15:54,01,08,1, 12.0,1,1, 7.434, 10279.792, 522.147, 52769.309 24/05/19,04:15:54,02,08,1, 12.0,1,1, 7.434, 10281.143, 521.937, 52771.331 24/05/19,04:15:54,03,08,1, 12.0,1,1, 7.434, 10280.505, 522.265, 52768.508 24/05/19,04:15:54,04,08,1, 12.0,1,1, 7.434, 10280.022, 522.150, 52770.585 24/05/19,04:15:54,05,08,1, 12.0,1,1, 7.434, 10281.675, 522.120, 52770.877 24/05/19,04:15:54,06,08,1, 12.0,1,1, 7.434, 10280.326, 522.331, 52768.881 24/05/19,04:15:54,07,08,1, 12.0,1,1, 7.434, 10280.964, 521.936, 52771.661 24/05/19,04:15:54,08,08,1, 12.0,1,1, 7.434, 10281.499, 522.014, 52769.580 24/05/19,04:15:54,09,08,1, 12.0,1,1, 7.434, 10279.851, 522.018, 52769.226 24/05/19,04:15:54,10,08,1, 12.0,1,1, 7.434, 10281.180, 521.785, 52771.229 24/05/19,04:15:54,11,08,1, 12.0,1,1, 7.434, 10280.602, 522.108, 52768.377 24/05/19,04:15:54,12,08,1, 12.0,1,1, 7.434, 10280.058, 522.020, 52770.446 24/05/19,04:15:54,13,08,1, 12.0,1,1, 7.434, 10281.708, 521.928, 52770.784 24/05/19,04:15:54,14,08,1, 12.0,1,1, 7.434, 10280.387, 522.140, 52768.738 24/05/19,04:15:54,15,08,1, 12.0,1,1, 7.434, 10280.995, 521.786, 52771.498 24/05/19,04:15:54,16,08,1, 12.0,1,1, 7.434, 10281.632, 521.823, 52769.443 24/05/19,04:15:54,17,08,1, 12.0,1,1, 7.434, 10279.926, 521.825, 52769.034 24/05/19,04:15:54,18,08,1, 12.0,1,1, 7.434, 10281.299, 521.597, 52771.128 24/05/19,04:15:54,19,08,1, 12.0,1,1, 7.434, 10280.683, 521.947, 52768.352 24/05/19,04:15:55,00,08,1, 11.9,1,1, 7.432, 10280.676, 521.947, 52768.352 24/05/19,04:15:55,01,08,1, 11.9,1,1, 7.432, 10280.703, 520.229, 52767.765 24/05/19,04:15:55,02,08,1, 11.9,1,1, 7.432, 10281.889, 519.886, 52770.077 24/05/19,04:15:55,03,08,1, 11.9,1,1, 7.432, 10281.495, 520.186, 52767.260 24/05/19,04:15:55,04,08,1, 11.9,1,1, 7.432, 10280.568, 520.120, 52768.703 24/05/19,04:15:55,05,08,1, 11.9,1,1, 7.432, 10282.274, 520.082, 52769.661 24/05/19,04:15:55,06,08,1, 11.9,1,1, 7.432, 10281.147, 520.333, 52767.327 24/05/19,04:15:55,07,08,1, 11.9,1,1, 7.432, 10281.501, 519.947, 52770.112 24/05/19,04:15:55,08,08,1, 11.9,1,1, 7.432, 10282.479, 519.926, 52768.529 24/05/19,04:15:55,09,08,1, 11.9,1,1, 7.432, 10280.796, 520.005, 52767.635 24/05/19,04:15:55,10,08,1, 11.9,1,1, 7.432, 10281.935, 519.661, 52769.961 24/05/19,04:15:55,11,08,1, 11.9,1,1, 7.432, 10281.601, 519.981, 52767.078 24/05/19,04:15:55,12,08,1, 11.9,1,1, 7.432, 10280.592, 519.882, 52768.535 24/05/19,04:15:55,13,08,1, 11.9,1,1, 7.432, 10282.338, 519.776, 52769.526 24/05/19,04:15:55,14,08,1, 11.9,1,1, 7.432, 10281.238, 520.023, 52767.179 24/05/19,04:15:55,15,08,1, 11.9,1,1, 7.432, 10281.580, 519.696, 52769.956 24/05/19,04:15:55,16,08,1, 11.9,1,1, 7.432, 10282.623, 519.747, 52768.497 24/05/19,04:15:55,17,08,1, 11.9,1,1, 7.432, 10280.918, 519.805, 52767.450 24/05/19,04:15:55,18,08,1, 11.9,1,1, 7.432, 10282.068, 519.483, 52769.774 24/05/19,04:15:55,19,08,1, 11.9,1,1, 7.432, 10281.747, 519.754, 52766.997 24/05/19,04:15:56,00,08,1, 11.9,1,1, 7.432, 10281.744, 519.754, 52766.997 24/05/19,04:15:56,01,08,1, 11.9,1,1, 7.432, 10281.814, 517.801, 52766.356 24/05/19,04:15:56,02,08,1, 11.9,1,1, 7.432, 10282.732, 517.413, 52768.733 24/05/19,04:15:56,03,08,1, 11.9,1,1, 7.432, 10282.682, 517.658, 52766.035 24/05/19,04:15:56,04,08,1, 11.9,1,1, 7.432, 10281.379, 517.635, 52766.747 24/05/19,04:15:56,05,08,1, 11.9,1,1, 7.432, 10283.019, 517.483, 52768.191 24/05/19,04:15:56,06,08,1, 11.9,1,1, 7.432, 10282.103, 517.834, 52765.678 24/05/19,04:15:56,07,08,1, 11.9,1,1, 7.432, 10282.187, 517.484, 52768.310 24/05/19,04:15:56,08,08,1, 11.9,1,1, 7.432, 10283.517, 517.495, 52767.547 24/05/19,04:15:56,09,08,1, 11.9,1,1, 7.432, 10281.864, 517.568, 52766.110 24/05/19,04:15:56,10,08,1, 11.9,1,1, 7.432, 10282.800, 517.188, 52768.576 24/05/19,04:15:56,11,08,1, 11.9,1,1, 7.432, 10282.743, 517.358, 52765.859 24/05/19,04:15:56,12,08,1, 11.9,1,1, 7.432, 10281.486, 517.362, 52766.609 24/05/19,04:15:56,13,08,1, 11.9,1,1, 7.432, 10283.092, 517.181, 52768.111 24/05/19,04:15:56,14,08,1, 11.9,1,1, 7.432, 10282.227, 517.495, 52765.587 24/05/19,04:15:56,15,08,1, 11.9,1,1, 7.432, 10282.227, 517.248, 52768.180 24/05/19,04:15:56,16,08,1, 11.9,1,1, 7.432, 10283.611, 517.253, 52767.413 24/05/19,04:15:56,17,08,1, 11.9,1,1, 7.432, 10282.014, 517.300, 52765.776 24/05/19,04:15:56,18,08,1, 11.9,1,1, 7.432, 10282.941, 516.955, 52768.363 24/05/19,04:15:56,19,08,1, 11.9,1,1, 7.432, 10282.921, 517.161, 52765.786 24/05/19,04:15:57,00,08,1, 11.9,1,1, 7.436, 10282.921, 517.161, 52765.786 24/05/19,04:15:57,01,08,1, 11.9,1,1, 7.436, 10283.037, 515.179, 52764.520 24/05/19,04:15:57,02,08,1, 11.9,1,1, 7.436, 10283.819, 514.731, 52767.201 24/05/19,04:15:57,03,08,1, 11.9,1,1, 7.436, 10284.093, 514.842, 52764.758 24/05/19,04:15:57,04,08,1, 11.9,1,1, 7.436, 10282.610, 514.823, 52764.895 24/05/19,04:15:57,05,08,1, 11.9,1,1, 7.436, 10284.082, 514.687, 52766.621 24/05/19,04:15:57,06,08,1, 11.9,1,1, 7.436, 10283.329, 514.977, 52763.937 24/05/19,04:15:57,07,08,1, 11.9,1,1, 7.436, 10283.189, 514.756, 52766.462 24/05/19,04:15:57,08,08,1, 11.9,1,1, 7.436, 10284.383, 514.740, 52766.093 24/05/19,04:15:57,09,08,1, 11.9,1,1, 7.436, 10283.507, 514.948, 52764.924 24/05/19,04:15:57,10,08,1, 11.9,1,1, 7.436, 10283.719, 514.386, 52766.330 24/05/19,04:15:57,11,08,1, 11.9,1,1, 7.436, 10284.128, 514.758, 52765.470 24/05/19,04:15:57,12,08,1, 11.9,1,1, 7.436, 10283.120, 514.578, 52764.948 24/05/19,04:15:57,13,08,1, 11.9,1,1, 7.436, 10283.769, 514.289, 52766.051 24/05/19,04:15:57,14,08,1, 11.9,1,1, 7.436, 10283.789, 514.801, 52764.888 24/05/19,04:15:57,15,08,1, 11.9,1,1, 7.436, 10283.236, 514.342, 52765.604 24/05/19,04:15:57,16,08,1, 11.9,1,1, 7.436, 10284.283, 514.459, 52766.119 24/05/19,04:15:57,17,08,1, 11.9,1,1, 7.436, 10283.712, 514.682, 52764.939 24/05/19,04:15:57,18,08,1, 11.9,1,1, 7.436, 10283.719, 514.078, 52766.027 24/05/19,04:15:57,19,08,1, 11.9,1,1, 7.436, 10284.311, 514.442, 52765.195 24/05/19,04:15:58,00,08,1, 11.9,1,1, 7.431, 10284.306, 514.442, 52765.195 24/05/19,04:15:58,01,08,1, 11.9,1,1, 7.431, 10284.422, 512.287, 52762.750 24/05/19,04:15:58,02,08,1, 11.9,1,1, 7.431, 10285.063, 511.931, 52765.734 24/05/19,04:15:58,03,08,1, 11.9,1,1, 7.431, 10285.702, 512.022, 52763.563 24/05/19,04:15:58,04,08,1, 11.9,1,1, 7.431, 10284.077, 511.993, 52763.273 24/05/19,04:15:58,05,08,1, 11.9,1,1, 7.431, 10285.505, 511.757, 52765.421 24/05/19,04:15:58,06,08,1, 11.9,1,1, 7.431, 10284.941, 511.988, 52762.462 24/05/19,04:15:58,07,08,1, 11.9,1,1, 7.431, 10284.329, 511.845, 52764.447 24/05/19,04:15:58,08,08,1, 11.9,1,1, 7.431, 10285.988, 511.822, 52764.768 24/05/19,04:15:58,09,08,1, 11.9,1,1, 7.431, 10284.580, 511.972, 52762.547 24/05/19,04:15:58,10,08,1, 11.9,1,1, 7.431, 10285.191, 511.681, 52765.676 24/05/19,04:15:58,11,08,1, 11.9,1,1, 7.431, 10285.869, 511.726, 52763.521 24/05/19,04:15:58,12,08,1, 11.9,1,1, 7.431, 10284.233, 511.748, 52763.146 24/05/19,04:15:58,13,08,1, 11.9,1,1, 7.431, 10285.686, 511.455, 52765.280 24/05/19,04:15:58,14,08,1, 11.9,1,1, 7.431, 10285.107, 511.707, 52762.262 24/05/19,04:15:58,15,08,1, 11.9,1,1, 7.431, 10284.431, 511.602, 52764.271 24/05/19,04:15:58,16,08,1, 11.9,1,1, 7.431, 10286.141, 511.470, 52764.738 24/05/19,04:15:58,17,08,1, 11.9,1,1, 7.431, 10284.701, 511.679, 52762.310 24/05/19,04:15:58,18,08,1, 11.9,1,1, 7.431, 10285.302, 511.346, 52765.353 24/05/19,04:15:58,19,08,1, 11.9,1,1, 7.431, 10286.094, 511.414, 52763.386 24/05/19,04:15:59,00,08,1, 11.9,1,1, 7.435, 10286.092, 511.414, 52763.386 24/05/19,04:15:59,01,08,1, 11.9,1,1, 7.435, 10286.040, 509.443, 52761.246 24/05/19,04:15:59,02,08,1, 11.9,1,1, 7.435, 10286.529, 509.095, 52764.160 24/05/19,04:15:59,03,08,1, 11.9,1,1, 7.435, 10287.450, 509.196, 52762.551 24/05/19,04:15:59,04,08,1, 11.9,1,1, 7.435, 10285.661, 509.201, 52761.775 24/05/19,04:15:59,05,08,1, 11.9,1,1, 7.435, 10287.042, 508.899, 52764.079 24/05/19,04:15:59,06,08,1, 11.9,1,1, 7.435, 10286.727, 509.157, 52761.049 24/05/19,04:15:59,07,08,1, 11.9,1,1, 7.435, 10285.822, 509.065, 52762.703 24/05/19,04:15:59,08,08,1, 11.9,1,1, 7.435, 10287.531, 508.917, 52763.540 24/05/19,04:15:59,09,08,1, 11.9,1,1, 7.435, 10286.194, 509.175, 52761.027 24/05/19,04:15:59,10,08,1, 11.9,1,1, 7.435, 10286.616, 508.833, 52763.962 24/05/19,04:15:59,11,08,1, 11.9,1,1, 7.435, 10287.592, 508.887, 52762.377 24/05/19,04:15:59,12,08,1, 11.9,1,1, 7.435, 10285.873, 508.929, 52761.518 24/05/19,04:15:59,13,08,1, 11.9,1,1, 7.435, 10287.261, 508.670, 52764.156 24/05/19,04:15:59,14,08,1, 11.9,1,1, 7.435, 10286.834, 508.900, 52761.102 24/05/19,04:15:59,15,08,1, 11.9,1,1, 7.435, 10285.876, 508.776, 52762.594 24/05/19,04:15:59,16,08,1, 11.9,1,1, 7.435, 10287.649, 508.657, 52763.484 24/05/19,04:15:59,17,08,1, 11.9,1,1, 7.435, 10286.336, 508.921, 52760.957 24/05/19,04:15:59,18,08,1, 11.9,1,1, 7.435, 10286.765, 508.601, 52763.936 24/05/19,04:15:59,19,08,1, 11.9,1,1, 7.435, 10287.734, 508.611, 52762.310 24/05/19,04:16:00,00,08,1, 11.9,1,1, 7.433, 10287.727, 508.611, 52762.310 24/05/19,04:16:00,01,08,1, 11.9,1,1, 7.433, 10287.663, 506.345, 52759.819 24/05/19,04:16:00,02,08,1, 11.9,1,1, 7.433, 10287.860, 506.114, 52762.646 24/05/19,04:16:00,03,08,1, 11.9,1,1, 7.433, 10289.065, 506.169, 52761.519 24/05/19,04:16:00,04,08,1, 11.9,1,1, 7.433, 10287.322, 506.208, 52760.284 24/05/19,04:16:00,05,08,1, 11.9,1,1, 7.433, 10288.507, 505.820, 52762.754 24/05/19,04:16:00,06,08,1, 11.9,1,1, 7.433, 10288.394, 506.012, 52760.059 24/05/19,04:16:00,07,08,1, 11.9,1,1, 7.433, 10287.194, 505.945, 52760.937 24/05/19,04:16:00,08,08,1, 11.9,1,1, 7.433, 10289.092, 505.827, 52762.580 24/05/19,04:16:00,09,08,1, 11.9,1,1, 7.433, 10287.576, 505.976, 52758.920 24/05/19,04:16:00,10,08,1, 11.9,1,1, 7.433, 10288.138, 505.936, 52763.216 24/05/19,04:16:00,11,08,1, 11.9,1,1, 7.433, 10289.588, 505.714, 52761.095 24/05/19,04:16:00,12,08,1, 11.9,1,1, 7.433, 10287.058, 505.781, 52759.730 24/05/19,04:16:00,13,08,1, 11.9,1,1, 7.433, 10289.072, 505.574, 52763.435 24/05/19,04:16:00,14,08,1, 11.9,1,1, 7.433, 10288.368, 505.559, 52758.818 24/05/19,04:16:00,15,08,1, 11.9,1,1, 7.433, 10286.960, 505.651, 52761.102 24/05/19,04:16:00,16,08,1, 11.9,1,1, 7.433, 10289.556, 505.501, 52762.532 24/05/19,04:16:00,17,08,1, 11.9,1,1, 7.433, 10287.555, 505.586, 52758.707 24/05/19,04:16:00,18,08,1, 11.9,1,1, 7.433, 10288.288, 505.569, 52763.218 24/05/19,04:16:00,19,08,1, 11.9,1,1, 7.433, 10289.733, 505.404, 52760.913 24/05/19,04:16:01,00,08,1, 11.9,1,1, 7.434, 10289.730, 505.404, 52760.913 24/05/19,04:16:01,01,08,1, 11.9,1,1, 7.434, 10288.700, 502.811, 52757.522 24/05/19,04:16:01,02,08,1, 11.9,1,1, 7.434, 10289.263, 502.814, 52762.017 24/05/19,04:16:01,03,08,1, 11.9,1,1, 7.434, 10290.838, 502.530, 52760.026 24/05/19,04:16:01,04,08,1, 11.9,1,1, 7.434, 10288.358, 502.584, 52758.382 24/05/19,04:16:01,05,08,1, 11.9,1,1, 7.434, 10290.248, 502.403, 52762.398 24/05/19,04:16:01,06,08,1, 11.9,1,1, 7.434, 10289.698, 502.335, 52757.844 24/05/19,04:16:01,07,08,1, 11.9,1,1, 7.434, 10288.093, 502.468, 52759.712 24/05/19,04:16:01,08,08,1, 11.9,1,1, 7.434, 10290.644, 502.309, 52761.401 24/05/19,04:16:01,09,08,1, 11.9,1,1, 7.434, 10288.840, 502.364, 52757.374 24/05/19,04:16:01,10,08,1, 11.9,1,1, 7.434, 10289.323, 502.377, 52761.919 24/05/19,04:16:01,11,08,1, 11.9,1,1, 7.434, 10290.957, 502.145, 52759.973 24/05/19,04:16:01,12,08,1, 11.9,1,1, 7.434, 10288.509, 502.253, 52758.249 24/05/19,04:16:01,13,08,1, 11.9,1,1, 7.434, 10290.331, 502.020, 52762.258 24/05/19,04:16:01,14,08,1, 11.9,1,1, 7.434, 10289.794, 501.967, 52757.702 24/05/19,04:16:01,15,08,1, 11.9,1,1, 7.434, 10288.251, 502.075, 52759.610 24/05/19,04:16:01,16,08,1, 11.9,1,1, 7.434, 10290.780, 501.915, 52761.365 24/05/19,04:16:01,17,08,1, 11.9,1,1, 7.434, 10288.942, 502.075, 52757.289 24/05/19,04:16:01,18,08,1, 11.9,1,1, 7.434, 10289.436, 502.071, 52761.739 24/05/19,04:16:01,19,08,1, 11.9,1,1, 7.434, 10291.068, 501.845, 52759.919 24/05/19,04:16:02,00,08,1, 11.9,1,1, 7.428, 10291.065, 501.845, 52759.919 24/05/19,04:16:02,01,08,1, 11.9,1,1, 7.428, 10289.846, 499.256, 52756.388 24/05/19,04:16:02,02,08,1, 11.9,1,1, 7.428, 10290.203, 499.276, 52760.752 24/05/19,04:16:02,03,08,1, 11.9,1,1, 7.428, 10292.053, 499.029, 52759.120 24/05/19,04:16:02,04,08,1, 11.9,1,1, 7.428, 10289.488, 499.069, 52757.202 24/05/19,04:16:02,05,08,1, 11.9,1,1, 7.428, 10291.314, 498.870, 52761.287 24/05/19,04:16:02,06,08,1, 11.9,1,1, 7.428, 10290.931, 498.790, 52756.828 24/05/19,04:16:02,07,08,1, 11.9,1,1, 7.428, 10289.175, 498.927, 52758.502 24/05/19,04:16:02,08,08,1, 11.9,1,1, 7.428, 10291.726, 498.817, 52760.358 24/05/19,04:16:02,09,08,1, 11.9,1,1, 7.428, 10289.985, 498.908, 52756.292 24/05/19,04:16:02,10,08,1, 11.9,1,1, 7.428, 10290.302, 498.930, 52760.615 24/05/19,04:16:02,11,08,1, 11.9,1,1, 7.428, 10292.096, 498.634, 52759.060 24/05/19,04:16:02,12,08,1, 11.9,1,1, 7.428, 10289.582, 498.770, 52757.041 24/05/19,04:16:02,13,08,1, 11.9,1,1, 7.428, 10291.359, 498.571, 52761.229 24/05/19,04:16:02,14,08,1, 11.9,1,1, 7.428, 10291.030, 498.469, 52756.825 24/05/19,04:16:02,15,08,1, 11.9,1,1, 7.428, 10289.304, 498.583, 52758.329 24/05/19,04:16:02,16,08,1, 11.9,1,1, 7.428, 10291.819, 498.438, 52760.359 24/05/19,04:16:02,17,08,1, 11.9,1,1, 7.428, 10290.024, 498.532, 52756.216 24/05/19,04:16:02,18,08,1, 11.9,1,1, 7.428, 10290.385, 498.556, 52760.565 24/05/19,04:16:02,19,08,1, 11.9,1,1, 7.428, 10292.202, 498.381, 52759.013 24/05/19,04:16:03,00,08,1, 11.9,1,1, 7.433, 10292.200, 498.381, 52759.013 24/05/19,04:16:03,01,08,1, 11.9,1,1, 7.433, 10291.076, 496.207, 52755.929 24/05/19,04:16:03,02,08,1, 11.9,1,1, 7.433, 10290.500, 496.108, 52758.932 24/05/19,04:16:03,03,08,1, 11.9,1,1, 7.433, 10292.790, 496.170, 52759.131 24/05/19,04:16:03,04,08,1, 11.9,1,1, 7.433, 10290.495, 495.971, 52756.030 24/05/19,04:16:03,05,08,1, 11.9,1,1, 7.433, 10291.462, 495.880, 52760.153 24/05/19,04:16:03,06,08,1, 11.9,1,1, 7.433, 10292.039, 495.930, 52756.935 24/05/19,04:16:03,07,08,1, 11.9,1,1, 7.433, 10289.749, 495.863, 52756.685 24/05/19,04:16:03,08,08,1, 11.9,1,1, 7.433, 10292.105, 495.924, 52759.995 24/05/19,04:16:03,09,08,1, 11.9,1,1, 7.433, 10291.110, 495.970, 52755.794 24/05/19,04:16:03,10,08,1, 11.9,1,1, 7.433, 10290.526, 495.896, 52758.927 24/05/19,04:16:03,11,08,1, 11.9,1,1, 7.433, 10292.867, 495.870, 52759.140 24/05/19,04:16:03,12,08,1, 11.9,1,1, 7.433, 10290.549, 495.758, 52755.835 24/05/19,04:16:03,13,08,1, 11.9,1,1, 7.433, 10291.502, 495.619, 52759.965 24/05/19,04:16:03,14,08,1, 11.9,1,1, 7.433, 10292.158, 495.692, 52756.935 24/05/19,04:16:03,15,08,1, 11.9,1,1, 7.433, 10289.830, 495.580, 52756.647 24/05/19,04:16:03,16,08,1, 11.9,1,1, 7.433, 10292.180, 495.656, 52759.862 24/05/19,04:16:03,17,08,1, 11.9,1,1, 7.433, 10291.192, 495.703, 52755.790 24/05/19,04:16:03,18,08,1, 11.9,1,1, 7.433, 10290.598, 495.589, 52758.839 24/05/19,04:16:03,19,08,1, 11.9,1,1, 7.433, 10292.948, 495.661, 52759.083 24/05/19,04:16:04,00,08,1, 11.9,1,1, 7.427, 10292.943, 495.661, 52759.083 24/05/19,04:16:04,01,08,1, 11.9,1,1, 7.427, 10291.654, 494.305, 52756.554 24/05/19,04:16:04,02,08,1, 11.9,1,1, 7.427, 10290.798, 493.910, 52757.846 24/05/19,04:16:04,03,08,1, 11.9,1,1, 7.427, 10292.681, 494.176, 52758.979 24/05/19,04:16:04,04,08,1, 11.9,1,1, 7.427, 10291.193, 494.008, 52756.125 24/05/19,04:16:04,05,08,1, 11.9,1,1, 7.427, 10291.395, 493.723, 52758.704 24/05/19,04:16:04,06,08,1, 11.9,1,1, 7.427, 10292.289, 494.028, 52757.329 24/05/19,04:16:04,07,08,1, 11.9,1,1, 7.427, 10290.362, 493.754, 52756.306 24/05/19,04:16:04,08,08,1, 11.9,1,1, 7.427, 10291.753, 493.872, 52759.002 24/05/19,04:16:04,09,08,1, 11.9,1,1, 7.427, 10291.704, 494.171, 52756.565 24/05/19,04:16:04,10,08,1, 11.9,1,1, 7.427, 10290.805, 493.813, 52757.893 24/05/19,04:16:04,11,08,1, 11.9,1,1, 7.427, 10292.656, 493.985, 52758.883 24/05/19,04:16:04,12,08,1, 11.9,1,1, 7.427, 10291.219, 493.872, 52756.153 24/05/19,04:16:04,13,08,1, 11.9,1,1, 7.427, 10291.374, 493.558, 52758.578 24/05/19,04:16:04,14,08,1, 11.9,1,1, 7.427, 10292.210, 493.874, 52757.222 24/05/19,04:16:04,15,08,1, 11.9,1,1, 7.427, 10290.379, 493.714, 52756.316 24/05/19,04:16:04,16,08,1, 11.9,1,1, 7.427, 10291.818, 493.790, 52759.047 24/05/19,04:16:04,17,08,1, 11.9,1,1, 7.427, 10291.668, 494.026, 52756.452 24/05/19,04:16:04,18,08,1, 11.9,1,1, 7.427, 10290.747, 493.602, 52757.706 24/05/19,04:16:04,19,08,1, 11.9,1,1, 7.427, 10292.685, 493.822, 52758.814 24/05/19,04:16:05,00,08,1, 11.9,1,1, 7.433, 10292.684, 493.822, 52758.814 24/05/19,04:16:05,01,08,1, 11.9,1,1, 7.433, 10291.318, 493.359, 52756.503 24/05/19,04:16:05,02,08,1, 11.9,1,1, 7.433, 10290.532, 493.017, 52757.993 24/05/19,04:16:05,03,08,1, 11.9,1,1, 7.433, 10292.374, 493.254, 52758.848 24/05/19,04:16:05,04,08,1, 11.9,1,1, 7.433, 10290.848, 493.142, 52756.209 24/05/19,04:16:05,05,08,1, 11.9,1,1, 7.433, 10291.075, 492.852, 52758.769 24/05/19,04:16:05,06,08,1, 11.9,1,1, 7.433, 10291.854, 493.239, 52757.276 24/05/19,04:16:05,07,08,1, 11.9,1,1, 7.433, 10289.962, 492.947, 52756.356 24/05/19,04:16:05,08,08,1, 11.9,1,1, 7.433, 10291.531, 493.055, 52759.070 24/05/19,04:16:05,09,08,1, 11.9,1,1, 7.433, 10291.305, 493.371, 52756.472 24/05/19,04:16:05,10,08,1, 11.9,1,1, 7.433, 10290.504, 492.989, 52758.102 24/05/19,04:16:05,11,08,1, 11.9,1,1, 7.433, 10292.318, 493.265, 52759.000 24/05/19,04:16:05,12,08,1, 11.9,1,1, 7.433, 10290.754, 493.102, 52756.248 24/05/19,04:16:05,13,08,1, 11.9,1,1, 7.433, 10290.960, 492.844, 52758.735 24/05/19,04:16:05,14,08,1, 11.9,1,1, 7.433, 10291.754, 493.198, 52757.274 24/05/19,04:16:05,15,08,1, 11.9,1,1, 7.433, 10289.935, 492.994, 52756.460 24/05/19,04:16:05,16,08,1, 11.9,1,1, 7.433, 10291.518, 493.143, 52759.177 24/05/19,04:16:05,17,08,1, 11.9,1,1, 7.433, 10291.254, 493.407, 52756.575 24/05/19,04:16:05,18,08,1, 11.9,1,1, 7.433, 10290.443, 493.049, 52758.168 24/05/19,04:16:05,19,08,1, 11.9,1,1, 7.433, 10292.256, 493.237, 52758.842 24/05/19,04:16:06,00,08,1, 11.9,1,1, 7.431, 10292.250, 493.237, 52758.842 24/05/19,04:16:06,01,08,1, 11.9,1,1, 7.431, 10290.821, 493.986, 52757.123 24/05/19,04:16:06,02,08,1, 11.9,1,1, 7.431, 10290.142, 493.622, 52758.807 24/05/19,04:16:06,03,08,1, 11.9,1,1, 7.431, 10291.838, 493.835, 52759.343 24/05/19,04:16:06,04,08,1, 11.9,1,1, 7.431, 10290.165, 493.741, 52756.811 24/05/19,04:16:06,05,08,1, 11.9,1,1, 7.431, 10290.539, 493.519, 52759.369 24/05/19,04:16:06,06,08,1, 11.9,1,1, 7.431, 10291.169, 493.976, 52757.742 24/05/19,04:16:06,07,08,1, 11.9,1,1, 7.431, 10289.452, 493.633, 52757.150 24/05/19,04:16:06,08,08,1, 11.9,1,1, 7.431, 10291.130, 493.847, 52759.817 24/05/19,04:16:06,09,08,1, 11.9,1,1, 7.431, 10290.749, 494.105, 52757.171 24/05/19,04:16:06,10,08,1, 11.9,1,1, 7.431, 10290.103, 493.746, 52758.949 24/05/19,04:16:06,11,08,1, 11.9,1,1, 7.431, 10291.836, 494.009, 52759.395 24/05/19,04:16:06,12,08,1, 11.9,1,1, 7.431, 10290.081, 493.846, 52756.793 24/05/19,04:16:06,13,08,1, 11.9,1,1, 7.431, 10290.526, 493.687, 52759.518 24/05/19,04:16:06,14,08,1, 11.9,1,1, 7.431, 10291.149, 494.083, 52757.760 24/05/19,04:16:06,15,08,1, 11.9,1,1, 7.431, 10289.435, 493.829, 52757.339 24/05/19,04:16:06,16,08,1, 11.9,1,1, 7.431, 10291.112, 494.022, 52759.933 24/05/19,04:16:06,17,08,1, 11.9,1,1, 7.431, 10290.736, 494.277, 52757.282 24/05/19,04:16:06,18,08,1, 11.9,1,1, 7.431, 10290.077, 493.886, 52759.036 24/05/19,04:16:06,19,08,1, 11.9,1,1, 7.431, 10291.869, 494.202, 52759.734 24/05/19,04:16:07,00,08,1, 11.8,1,1, 7.431, 10291.866, 494.202, 52759.734 24/05/19,04:16:07,01,08,1, 11.8,1,1, 7.431, 10290.188, 495.914, 52757.954 24/05/19,04:16:07,02,08,1, 11.8,1,1, 7.431, 10290.204, 495.593, 52760.527 24/05/19,04:16:07,03,08,1, 11.8,1,1, 7.431, 10291.289, 495.730, 52759.464 24/05/19,04:16:07,04,08,1, 11.8,1,1, 7.431, 10289.568, 495.694, 52758.034 24/05/19,04:16:07,05,08,1, 11.8,1,1, 7.431, 10290.502, 495.524, 52760.572 24/05/19,04:16:07,06,08,1, 11.8,1,1, 7.431, 10290.431, 495.953, 52758.117 24/05/19,04:16:07,07,08,1, 11.8,1,1, 7.431, 10289.385, 495.813, 52759.014 24/05/19,04:16:07,08,08,1, 11.8,1,1, 7.431, 10291.083, 495.895, 52760.448 24/05/19,04:16:07,09,08,1, 11.8,1,1, 7.431, 10290.125, 496.121, 52758.108 24/05/19,04:16:07,10,08,1, 11.8,1,1, 7.431, 10290.145, 495.794, 52760.448 24/05/19,04:16:07,11,08,1, 11.8,1,1, 7.431, 10291.246, 496.009, 52759.510 24/05/19,04:16:07,12,08,1, 11.8,1,1, 7.431, 10289.562, 495.951, 52758.234 24/05/19,04:16:07,13,08,1, 11.8,1,1, 7.431, 10290.433, 495.808, 52760.578 24/05/19,04:16:07,14,08,1, 11.8,1,1, 7.431, 10290.406, 496.166, 52758.143 24/05/19,04:16:07,15,08,1, 11.8,1,1, 7.431, 10289.309, 496.054, 52759.121 24/05/19,04:16:07,16,08,1, 11.8,1,1, 7.431, 10291.074, 496.117, 52760.433 24/05/19,04:16:07,17,08,1, 11.8,1,1, 7.431, 10290.104, 496.394, 52758.250 24/05/19,04:16:07,18,08,1, 11.8,1,1, 7.431, 10290.182, 496.059, 52760.612 24/05/19,04:16:07,19,08,1, 11.8,1,1, 7.431, 10291.289, 496.229, 52759.504 24/05/19,04:16:08,00,08,1, 11.9,1,1, 7.430, 10291.282, 496.229, 52759.504 24/05/19,04:16:08,01,08,1, 11.9,1,1, 7.430, 10289.911, 498.517, 52759.081 24/05/19,04:16:08,02,08,1, 11.9,1,1, 7.430, 10290.099, 498.176, 52761.599 24/05/19,04:16:08,03,08,1, 11.9,1,1, 7.430, 10290.925, 498.400, 52760.083 24/05/19,04:16:08,04,08,1, 11.9,1,1, 7.430, 10289.175, 498.352, 52759.123 24/05/19,04:16:08,05,08,1, 11.9,1,1, 7.430, 10290.300, 498.278, 52761.476 24/05/19,04:16:08,06,08,1, 11.9,1,1, 7.430, 10290.099, 498.705, 52759.033 24/05/19,04:16:08,07,08,1, 11.9,1,1, 7.430, 10289.254, 498.564, 52760.478 24/05/19,04:16:08,08,08,1, 11.9,1,1, 7.430, 10291.012, 498.610, 52761.462 24/05/19,04:16:08,09,08,1, 11.9,1,1, 7.430, 10289.848, 498.837, 52759.168 24/05/19,04:16:08,10,08,1, 11.9,1,1, 7.430, 10290.074, 498.421, 52761.642 24/05/19,04:16:08,11,08,1, 11.9,1,1, 7.430, 10290.844, 498.672, 52760.223 24/05/19,04:16:08,12,08,1, 11.9,1,1, 7.430, 10289.105, 498.632, 52759.247 24/05/19,04:16:08,13,08,1, 11.9,1,1, 7.430, 10290.362, 498.513, 52761.549 24/05/19,04:16:08,14,08,1, 11.9,1,1, 7.430, 10290.051, 498.955, 52759.081 24/05/19,04:16:08,15,08,1, 11.9,1,1, 7.430, 10289.254, 498.839, 52760.619 24/05/19,04:16:08,16,08,1, 11.9,1,1, 7.430, 10290.958, 498.880, 52761.484 24/05/19,04:16:08,17,08,1, 11.9,1,1, 7.430, 10289.804, 499.031, 52759.250 24/05/19,04:16:08,18,08,1, 11.9,1,1, 7.430, 10290.090, 498.752, 52761.802 24/05/19,04:16:08,19,08,1, 11.9,1,1, 7.430, 10290.816, 498.958, 52760.254 24/05/19,04:16:09,00,08,1, 11.8,1,1, 7.430, 10290.815, 498.958, 52760.254 24/05/19,04:16:09,01,08,1, 11.8,1,1, 7.430, 10289.062, 501.378, 52760.357 24/05/19,04:16:09,02,08,1, 11.8,1,1, 7.430, 10290.301, 501.031, 52763.043 24/05/19,04:16:09,03,08,1, 11.8,1,1, 7.430, 10289.876, 501.167, 52759.797 24/05/19,04:16:09,04,08,1, 11.8,1,1, 7.430, 10288.672, 501.341, 52761.242 24/05/19,04:16:09,05,08,1, 11.8,1,1, 7.430, 10290.367, 501.108, 52762.110 24/05/19,04:16:09,06,08,1, 11.8,1,1, 7.430, 10289.050, 501.503, 52759.531 24/05/19,04:16:09,07,08,1, 11.8,1,1, 7.430, 10289.497, 501.461, 52762.738 24/05/19,04:16:09,08,08,1, 11.8,1,1, 7.430, 10290.637, 501.375, 52761.377 24/05/19,04:16:09,09,08,1, 11.8,1,1, 7.430, 10288.965, 501.676, 52760.495 24/05/19,04:16:09,10,08,1, 11.8,1,1, 7.430, 10290.190, 501.284, 52763.035 24/05/19,04:16:09,11,08,1, 11.8,1,1, 7.430, 10289.796, 501.410, 52759.686 24/05/19,04:16:09,12,08,1, 11.8,1,1, 7.430, 10288.657, 501.649, 52761.319 24/05/19,04:16:09,13,08,1, 11.8,1,1, 7.430, 10290.308, 501.393, 52762.294 24/05/19,04:16:09,14,08,1, 11.8,1,1, 7.430, 10288.995, 501.820, 52759.662 24/05/19,04:16:09,15,08,1, 11.8,1,1, 7.430, 10289.462, 501.737, 52762.930 24/05/19,04:16:09,16,08,1, 11.8,1,1, 7.430, 10290.560, 501.651, 52761.461 24/05/19,04:16:09,17,08,1, 11.8,1,1, 7.430, 10288.874, 501.930, 52760.486 24/05/19,04:16:09,18,08,1, 11.8,1,1, 7.430, 10290.181, 501.557, 52763.113 24/05/19,04:16:09,19,08,1, 11.8,1,1, 7.430, 10289.720, 501.731, 52759.982 24/05/19,04:16:10,00,08,1, 11.9,1,1, 7.430, 10289.713, 501.731, 52759.982 24/05/19,04:16:10,01,08,1, 11.9,1,1, 7.430, 10288.296, 504.131, 52761.300 24/05/19,04:16:10,02,08,1, 11.9,1,1, 7.430, 10289.714, 503.798, 52763.606 24/05/19,04:16:10,03,08,1, 11.9,1,1, 7.430, 10288.914, 504.063, 52760.246 24/05/19,04:16:10,04,08,1, 11.9,1,1, 7.430, 10288.080, 504.237, 52762.387 24/05/19,04:16:10,05,08,1, 11.9,1,1, 7.430, 10289.777, 504.035, 52762.747 24/05/19,04:16:10,06,08,1, 11.9,1,1, 7.430, 10288.374, 504.441, 52760.591 24/05/19,04:16:10,07,08,1, 11.9,1,1, 7.430, 10289.152, 504.256, 52763.902 24/05/19,04:16:10,08,08,1, 11.9,1,1, 7.430, 10289.886, 504.188, 52761.783 24/05/19,04:16:10,09,08,1, 11.9,1,1, 7.430, 10288.213, 504.422, 52761.432 24/05/19,04:16:10,10,08,1, 11.9,1,1, 7.430, 10289.612, 504.108, 52763.612 24/05/19,04:16:10,11,08,1, 11.9,1,1, 7.430, 10288.819, 504.330, 52760.350 24/05/19,04:16:10,12,08,1, 11.9,1,1, 7.430, 10288.095, 504.493, 52762.549 24/05/19,04:16:10,13,08,1, 11.9,1,1, 7.430, 10289.686, 504.279, 52762.847 24/05/19,04:16:10,14,08,1, 11.9,1,1, 7.430, 10288.323, 504.762, 52760.720 24/05/19,04:16:10,15,08,1, 11.9,1,1, 7.430, 10289.095, 504.585, 52764.077 24/05/19,04:16:10,16,08,1, 11.9,1,1, 7.430, 10289.765, 504.444, 52761.746 24/05/19,04:16:10,17,08,1, 11.9,1,1, 7.430, 10288.120, 504.716, 52761.569 24/05/19,04:16:10,18,08,1, 11.9,1,1, 7.430, 10289.520, 504.362, 52763.736 24/05/19,04:16:10,19,08,1, 11.9,1,1, 7.430, 10288.665, 504.614, 52760.329 24/05/19,04:16:11,00,08,1, 11.9,1,1, 7.432, 10288.662, 504.614, 52760.329 24/05/19,04:16:11,01,08,1, 11.9,1,1, 7.432, 10287.404, 506.793, 52762.104 24/05/19,04:16:11,02,08,1, 11.9,1,1, 7.432, 10288.827, 506.454, 52763.901 24/05/19,04:16:11,03,08,1, 11.9,1,1, 7.432, 10287.859, 506.808, 52760.781 24/05/19,04:16:11,04,08,1, 11.9,1,1, 7.432, 10287.522, 506.881, 52763.407 24/05/19,04:16:11,05,08,1, 11.9,1,1, 7.432, 10289.148, 506.732, 52763.156 24/05/19,04:16:11,06,08,1, 11.9,1,1, 7.432, 10287.677, 507.131, 52761.589 24/05/19,04:16:11,07,08,1, 11.9,1,1, 7.432, 10288.626, 506.826, 52764.619 24/05/19,04:16:11,08,08,1, 11.9,1,1, 7.432, 10288.888, 506.758, 52761.956 24/05/19,04:16:11,09,08,1, 11.9,1,1, 7.432, 10287.317, 507.010, 52762.395 24/05/19,04:16:11,10,08,1, 11.9,1,1, 7.432, 10288.769, 506.682, 52764.024 24/05/19,04:16:11,11,08,1, 11.9,1,1, 7.432, 10287.752, 507.055, 52760.774 24/05/19,04:16:11,12,08,1, 11.9,1,1, 7.432, 10287.536, 507.138, 52763.629 24/05/19,04:16:11,13,08,1, 11.9,1,1, 7.432, 10289.016, 506.937, 52763.222 24/05/19,04:16:11,14,08,1, 11.9,1,1, 7.432, 10287.514, 507.354, 52761.442 24/05/19,04:16:11,15,08,1, 11.9,1,1, 7.432, 10288.564, 507.038, 52764.668 24/05/19,04:16:11,16,08,1, 11.9,1,1, 7.432, 10288.775, 507.021, 52761.959 24/05/19,04:16:11,17,08,1, 11.9,1,1, 7.432, 10287.182, 507.207, 52762.308 24/05/19,04:16:11,18,08,1, 11.9,1,1, 7.432, 10288.737, 506.957, 52763.933 24/05/19,04:16:11,19,08,1, 11.9,1,1, 7.432, 10287.669, 507.356, 52760.936 24/05/19,04:16:12,00,08,1, 11.9,1,1, 7.438, 10287.660, 507.356, 52760.936 24/05/19,04:16:12,01,08,1, 11.9,1,1, 7.438, 10286.473, 508.958, 52762.941 24/05/19,04:16:12,02,08,1, 11.9,1,1, 7.438, 10287.961, 508.761, 52764.198 24/05/19,04:16:12,03,08,1, 11.9,1,1, 7.438, 10286.834, 509.087, 52761.372 24/05/19,04:16:12,04,08,1, 11.9,1,1, 7.438, 10287.040, 509.099, 52764.423 24/05/19,04:16:12,05,08,1, 11.9,1,1, 7.438, 10288.359, 508.896, 52763.474 24/05/19,04:16:12,06,08,1, 11.9,1,1, 7.438, 10286.750, 509.241, 52762.235 24/05/19,04:16:12,07,08,1, 11.9,1,1, 7.438, 10287.938, 508.919, 52765.031 24/05/19,04:16:12,08,08,1, 11.9,1,1, 7.438, 10287.747, 508.994, 52761.959 24/05/19,04:16:12,09,08,1, 11.9,1,1, 7.438, 10286.339, 509.155, 52762.938 24/05/19,04:16:12,10,08,1, 11.9,1,1, 7.438, 10288.008, 508.865, 52764.153 24/05/19,04:16:12,11,08,1, 11.9,1,1, 7.438, 10286.748, 509.263, 52761.416 24/05/19,04:16:12,12,08,1, 11.9,1,1, 7.438, 10286.946, 509.277, 52764.510 24/05/19,04:16:12,13,08,1, 11.9,1,1, 7.438, 10288.241, 509.140, 52763.505 24/05/19,04:16:12,14,08,1, 11.9,1,1, 7.438, 10286.655, 509.388, 52762.317 24/05/19,04:16:12,15,08,1, 11.9,1,1, 7.438, 10287.804, 509.049, 52765.132 24/05/19,04:16:12,16,08,1, 11.9,1,1, 7.438, 10287.632, 509.134, 52761.949 24/05/19,04:16:12,17,08,1, 11.9,1,1, 7.438, 10286.284, 509.307, 52763.125 24/05/19,04:16:12,18,08,1, 11.9,1,1, 7.438, 10287.884, 509.001, 52764.235 24/05/19,04:16:12,19,08,1, 11.9,1,1, 7.438, 10286.684, 509.437, 52761.405 24/05/19,04:16:13,00,08,1, 11.8,1,1, 7.429, 10286.676, 509.437, 52761.405 24/05/19,04:16:13,01,08,1, 11.8,1,1, 7.429, 10285.762, 510.527, 52763.383 24/05/19,04:16:13,02,08,1, 11.8,1,1, 7.429, 10287.477, 510.273, 52764.204 24/05/19,04:16:13,03,08,1, 11.8,1,1, 7.429, 10286.114, 510.733, 52761.676 24/05/19,04:16:13,04,08,1, 11.8,1,1, 7.429, 10286.689, 510.583, 52765.123 24/05/19,04:16:13,05,08,1, 11.8,1,1, 7.429, 10287.710, 510.462, 52763.277 24/05/19,04:16:13,06,08,1, 11.8,1,1, 7.429, 10286.048, 510.671, 52762.540 24/05/19,04:16:13,07,08,1, 11.8,1,1, 7.429, 10287.284, 510.284, 52764.974 24/05/19,04:16:13,08,08,1, 11.8,1,1, 7.429, 10286.772, 510.468, 52761.758 24/05/19,04:16:13,09,08,1, 11.8,1,1, 7.429, 10285.730, 510.637, 52763.506 24/05/19,04:16:13,10,08,1, 11.8,1,1, 7.429, 10287.412, 510.421, 52764.170 24/05/19,04:16:13,11,08,1, 11.8,1,1, 7.429, 10286.072, 510.816, 52761.776 24/05/19,04:16:13,12,08,1, 11.8,1,1, 7.429, 10286.670, 510.654, 52764.960 24/05/19,04:16:13,13,08,1, 11.8,1,1, 7.429, 10287.601, 510.576, 52763.176 24/05/19,04:16:13,14,08,1, 11.8,1,1, 7.429, 10285.964, 510.826, 52762.613 24/05/19,04:16:13,15,08,1, 11.8,1,1, 7.429, 10287.278, 510.435, 52764.965 24/05/19,04:16:13,16,08,1, 11.8,1,1, 7.429, 10286.616, 510.632, 52761.693 24/05/19,04:16:13,17,08,1, 11.8,1,1, 7.429, 10285.715, 510.775, 52763.442 24/05/19,04:16:13,18,08,1, 11.8,1,1, 7.429, 10287.374, 510.531, 52764.112 24/05/19,04:16:13,19,08,1, 11.8,1,1, 7.429, 10286.031, 510.980, 52761.764 24/05/19,04:16:14,00,08,1, 11.9,1,1, 7.429, 10286.025, 510.980, 52761.764 24/05/19,04:16:14,01,08,1, 11.9,1,1, 7.429, 10285.758, 511.283, 52763.390 24/05/19,04:16:14,02,08,1, 11.9,1,1, 7.429, 10286.919, 511.124, 52763.518 24/05/19,04:16:14,03,08,1, 11.9,1,1, 7.429, 10286.035, 511.597, 52762.240 24/05/19,04:16:14,04,08,1, 11.9,1,1, 7.429, 10286.602, 511.193, 52764.518 24/05/19,04:16:14,05,08,1, 11.9,1,1, 7.429, 10287.084, 511.191, 52762.822 24/05/19,04:16:14,06,08,1, 11.9,1,1, 7.429, 10285.884, 511.361, 52762.741 24/05/19,04:16:14,07,08,1, 11.9,1,1, 7.429, 10286.738, 510.910, 52763.929 24/05/19,04:16:14,08,08,1, 11.9,1,1, 7.429, 10286.203, 511.337, 52761.752 24/05/19,04:16:14,09,08,1, 11.9,1,1, 7.429, 10285.750, 511.308, 52763.405 24/05/19,04:16:14,10,08,1, 11.9,1,1, 7.429, 10286.914, 511.169, 52763.464 24/05/19,04:16:14,11,08,1, 11.9,1,1, 7.429, 10286.001, 511.621, 52762.260 24/05/19,04:16:14,12,08,1, 11.9,1,1, 7.429, 10286.620, 511.195, 52764.413 24/05/19,04:16:14,13,08,1, 11.9,1,1, 7.429, 10287.029, 511.242, 52762.779 24/05/19,04:16:14,14,08,1, 11.9,1,1, 7.429, 10285.827, 511.413, 52762.704 24/05/19,04:16:14,15,08,1, 11.9,1,1, 7.429, 10286.734, 510.962, 52763.971 24/05/19,04:16:14,16,08,1, 11.9,1,1, 7.429, 10286.142, 511.407, 52761.657 24/05/19,04:16:14,17,08,1, 11.9,1,1, 7.429, 10285.713, 511.404, 52763.439 24/05/19,04:16:14,18,08,1, 11.9,1,1, 7.429, 10286.938, 511.195, 52763.393 24/05/19,04:16:14,19,08,1, 11.9,1,1, 7.429, 10285.995, 511.632, 52762.200 24/05/19,04:16:15,00,08,1, 11.9,1,1, 7.430, 10285.991, 511.632, 52762.200 24/05/19,04:16:15,01,08,1, 11.9,1,1, 7.430, 10285.736, 511.203, 52763.108 24/05/19,04:16:15,02,08,1, 11.9,1,1, 7.430, 10286.866, 511.069, 52762.949 24/05/19,04:16:15,03,08,1, 11.9,1,1, 7.430, 10285.840, 511.395, 52761.794 24/05/19,04:16:15,04,08,1, 11.9,1,1, 7.430, 10286.556, 511.004, 52763.914 24/05/19,04:16:15,05,08,1, 11.9,1,1, 7.430, 10286.727, 511.065, 52761.901 24/05/19,04:16:15,06,08,1, 11.9,1,1, 7.430, 10285.536, 511.168, 52762.177 24/05/19,04:16:15,07,08,1, 11.9,1,1, 7.430, 10286.543, 510.808, 52763.206 24/05/19,04:16:15,08,08,1, 11.9,1,1, 7.430, 10285.818, 511.311, 52761.222 24/05/19,04:16:15,09,08,1, 11.9,1,1, 7.430, 10285.608, 511.127, 52763.110 24/05/19,04:16:15,10,08,1, 11.9,1,1, 7.430, 10286.841, 510.982, 52762.761 24/05/19,04:16:15,11,08,1, 11.9,1,1, 7.430, 10285.851, 511.444, 52761.903 24/05/19,04:16:15,12,08,1, 11.9,1,1, 7.430, 10286.513, 510.907, 52763.951 24/05/19,04:16:15,13,08,1, 11.9,1,1, 7.430, 10286.603, 511.059, 52761.876 24/05/19,04:16:15,14,08,1, 11.9,1,1, 7.430, 10285.546, 511.169, 52762.237 24/05/19,04:16:15,15,08,1, 11.9,1,1, 7.430, 10286.541, 510.774, 52763.214 24/05/19,04:16:15,16,08,1, 11.9,1,1, 7.430, 10285.722, 511.203, 52761.026 24/05/19,04:16:15,17,08,1, 11.9,1,1, 7.430, 10285.935, 511.028, 52762.648 24/05/19,04:16:15,18,08,1, 11.9,1,1, 7.430, 10286.622, 510.982, 52763.312 24/05/19,04:16:15,19,08,1, 11.9,1,1, 7.430, 10285.752, 511.393, 52761.865 24/05/19,04:16:16,00,08,1, 11.8,1,1, 7.434, 10285.749, 511.393, 52761.865 24/05/19,04:16:16,01,08,1, 11.8,1,1, 7.434, 10285.625, 510.300, 52761.998 24/05/19,04:16:16,02,08,1, 11.8,1,1, 7.434, 10286.606, 510.373, 52762.573 24/05/19,04:16:16,03,08,1, 11.8,1,1, 7.434, 10286.062, 510.547, 52761.482 24/05/19,04:16:16,04,08,1, 11.8,1,1, 7.434, 10286.045, 509.957, 52762.487 24/05/19,04:16:16,05,08,1, 11.8,1,1, 7.434, 10286.504, 510.381, 52761.844 24/05/19,04:16:16,06,08,1, 11.8,1,1, 7.434, 10285.390, 510.266, 52761.309 24/05/19,04:16:16,07,08,1, 11.8,1,1, 7.434, 10285.982, 510.002, 52762.310 24/05/19,04:16:16,08,08,1, 11.8,1,1, 7.434, 10286.054, 510.555, 52761.173 24/05/19,04:16:16,09,08,1, 11.8,1,1, 7.434, 10285.578, 510.182, 52762.066 24/05/19,04:16:16,10,08,1, 11.8,1,1, 7.434, 10286.638, 510.254, 52762.545 24/05/19,04:16:16,11,08,1, 11.8,1,1, 7.434, 10286.067, 510.442, 52761.439 24/05/19,04:16:16,12,08,1, 11.8,1,1, 7.434, 10286.014, 509.822, 52762.483 24/05/19,04:16:16,13,08,1, 11.8,1,1, 7.434, 10286.474, 510.263, 52761.672 24/05/19,04:16:16,14,08,1, 11.8,1,1, 7.434, 10285.439, 510.112, 52761.184 24/05/19,04:16:16,15,08,1, 11.8,1,1, 7.434, 10285.967, 509.869, 52762.215 24/05/19,04:16:16,16,08,1, 11.8,1,1, 7.434, 10286.012, 510.456, 52761.184 24/05/19,04:16:16,17,08,1, 11.8,1,1, 7.434, 10285.555, 509.990, 52762.007 24/05/19,04:16:16,18,08,1, 11.8,1,1, 7.434, 10286.619, 510.129, 52762.386 24/05/19,04:16:16,19,08,1, 11.8,1,1, 7.434, 10286.073, 510.396, 52761.391 24/05/19,04:16:17,00,08,1, 11.9,1,1, 7.427, 10286.067, 510.396, 52761.391 24/05/19,04:16:17,01,08,1, 11.9,1,1, 7.427, 10285.803, 508.895, 52761.409 24/05/19,04:16:17,02,08,1, 11.9,1,1, 7.427, 10286.804, 509.010, 52761.754 24/05/19,04:16:17,03,08,1, 11.9,1,1, 7.427, 10286.131, 509.170, 52760.708 24/05/19,04:16:17,04,08,1, 11.9,1,1, 7.427, 10286.173, 508.575, 52761.738 24/05/19,04:16:17,05,08,1, 11.9,1,1, 7.427, 10286.529, 509.032, 52760.787 24/05/19,04:16:17,06,08,1, 11.9,1,1, 7.427, 10285.496, 508.808, 52760.500 24/05/19,04:16:17,07,08,1, 11.9,1,1, 7.427, 10286.215, 508.701, 52761.580 24/05/19,04:16:17,08,08,1, 11.9,1,1, 7.427, 10286.174, 509.228, 52760.506 24/05/19,04:16:17,09,08,1, 11.9,1,1, 7.427, 10285.889, 508.761, 52761.486 24/05/19,04:16:17,10,08,1, 11.9,1,1, 7.427, 10286.852, 508.873, 52761.681 24/05/19,04:16:17,11,08,1, 11.9,1,1, 7.427, 10286.170, 508.998, 52760.606 24/05/19,04:16:17,12,08,1, 11.9,1,1, 7.427, 10286.179, 508.375, 52761.633 24/05/19,04:16:17,13,08,1, 11.9,1,1, 7.427, 10286.521, 508.875, 52760.734 24/05/19,04:16:17,14,08,1, 11.9,1,1, 7.427, 10285.563, 508.666, 52760.391 24/05/19,04:16:17,15,08,1, 11.9,1,1, 7.427, 10286.297, 508.506, 52761.388 24/05/19,04:16:17,16,08,1, 11.9,1,1, 7.427, 10286.288, 509.064, 52760.462 24/05/19,04:16:17,17,08,1, 11.9,1,1, 7.427, 10285.973, 508.545, 52761.408 24/05/19,04:16:17,18,08,1, 11.9,1,1, 7.427, 10286.909, 508.725, 52761.631 24/05/19,04:16:17,19,08,1, 11.9,1,1, 7.427, 10286.174, 508.751, 52760.538 24/05/19,04:16:18,00,08,1, 11.9,1,1, 7.431, 10286.167, 508.751, 52760.538 24/05/19,04:16:18,01,08,1, 11.9,1,1, 7.431, 10286.571, 507.091, 52760.953 24/05/19,04:16:18,02,08,1, 11.9,1,1, 7.431, 10287.482, 507.282, 52760.931 24/05/19,04:16:18,03,08,1, 11.9,1,1, 7.431, 10286.602, 507.405, 52759.840 24/05/19,04:16:18,04,08,1, 11.9,1,1, 7.431, 10286.699, 506.794, 52760.796 24/05/19,04:16:18,05,08,1, 11.9,1,1, 7.431, 10287.030, 507.340, 52759.686 24/05/19,04:16:18,06,08,1, 11.9,1,1, 7.431, 10286.106, 507.064, 52759.854 24/05/19,04:16:18,07,08,1, 11.9,1,1, 7.431, 10286.979, 507.038, 52760.891 24/05/19,04:16:18,08,08,1, 11.9,1,1, 7.431, 10286.894, 507.496, 52759.829 24/05/19,04:16:18,09,08,1, 11.9,1,1, 7.431, 10286.652, 506.969, 52760.878 24/05/19,04:16:18,10,08,1, 11.9,1,1, 7.431, 10287.539, 507.111, 52760.792 24/05/19,04:16:18,11,08,1, 11.9,1,1, 7.431, 10286.647, 507.197, 52759.747 24/05/19,04:16:18,12,08,1, 11.9,1,1, 7.431, 10286.845, 506.666, 52760.773 24/05/19,04:16:18,13,08,1, 11.9,1,1, 7.431, 10287.035, 507.188, 52759.721 24/05/19,04:16:18,14,08,1, 11.9,1,1, 7.431, 10286.205, 506.948, 52759.736 24/05/19,04:16:18,15,08,1, 11.9,1,1, 7.431, 10287.058, 506.815, 52760.851 24/05/19,04:16:18,16,08,1, 11.9,1,1, 7.431, 10286.981, 507.283, 52759.729 24/05/19,04:16:18,17,08,1, 11.9,1,1, 7.431, 10286.722, 506.761, 52760.651 24/05/19,04:16:18,18,08,1, 11.9,1,1, 7.431, 10287.649, 506.938, 52760.606 24/05/19,04:16:18,19,08,1, 11.9,1,1, 7.431, 10286.792, 506.985, 52759.613 24/05/19,04:16:19,00,08,1, 11.8,1,1, 7.432, 10286.784, 506.985, 52759.613 24/05/19,04:16:19,01,08,1, 11.8,1,1, 7.432, 10287.470, 505.391, 52760.217 24/05/19,04:16:19,02,08,1, 11.8,1,1, 7.432, 10288.791, 505.593, 52760.193 24/05/19,04:16:19,03,08,1, 11.8,1,1, 7.432, 10287.431, 505.503, 52758.359 24/05/19,04:16:19,04,08,1, 11.8,1,1, 7.432, 10287.724, 505.117, 52760.434 24/05/19,04:16:19,05,08,1, 11.8,1,1, 7.432, 10288.197, 505.648, 52758.847 24/05/19,04:16:19,06,08,1, 11.8,1,1, 7.432, 10286.887, 505.366, 52758.742 24/05/19,04:16:19,07,08,1, 11.8,1,1, 7.432, 10288.408, 505.461, 52760.656 24/05/19,04:16:19,08,08,1, 11.8,1,1, 7.432, 10287.988, 505.739, 52758.577 24/05/19,04:16:19,09,08,1, 11.8,1,1, 7.432, 10287.622, 505.193, 52760.121 24/05/19,04:16:19,10,08,1, 11.8,1,1, 7.432, 10288.908, 505.483, 52760.220 24/05/19,04:16:19,11,08,1, 11.8,1,1, 7.432, 10287.498, 505.321, 52758.253 24/05/19,04:16:19,12,08,1, 11.8,1,1, 7.432, 10287.880, 505.011, 52760.258 24/05/19,04:16:19,13,08,1, 11.8,1,1, 7.432, 10288.377, 505.543, 52758.789 24/05/19,04:16:19,14,08,1, 11.8,1,1, 7.432, 10287.024, 505.196, 52758.786 24/05/19,04:16:19,15,08,1, 11.8,1,1, 7.432, 10288.510, 505.271, 52760.558 24/05/19,04:16:19,16,08,1, 11.8,1,1, 7.432, 10288.175, 505.520, 52758.513 24/05/19,04:16:19,17,08,1, 11.8,1,1, 7.432, 10287.740, 505.056, 52760.031 24/05/19,04:16:19,18,08,1, 11.8,1,1, 7.432, 10289.053, 505.302, 52760.038 24/05/19,04:16:19,19,08,1, 11.8,1,1, 7.432, 10287.652, 505.151, 52758.246 24/05/19,04:16:20,00,08,1, 11.8,1,1, 7.431, 10287.644, 505.151, 52758.246 24/05/19,04:16:20,01,08,1, 11.8,1,1, 7.431, 10288.988, 503.696, 52759.424 24/05/19,04:16:20,02,08,1, 11.8,1,1, 7.431, 10289.746, 503.961, 52759.087 24/05/19,04:16:20,03,08,1, 11.8,1,1, 7.431, 10288.833, 503.906, 52758.218 24/05/19,04:16:20,04,08,1, 11.8,1,1, 7.431, 10289.104, 503.512, 52759.192 24/05/19,04:16:20,05,08,1, 11.8,1,1, 7.431, 10289.241, 504.053, 52758.157 24/05/19,04:16:20,06,08,1, 11.8,1,1, 7.431, 10288.583, 503.744, 52758.533 24/05/19,04:16:20,07,08,1, 11.8,1,1, 7.431, 10289.541, 503.759, 52759.465 24/05/19,04:16:20,08,08,1, 11.8,1,1, 7.431, 10289.272, 504.099, 52758.323 24/05/19,04:16:20,09,08,1, 11.8,1,1, 7.431, 10289.175, 503.494, 52759.362 24/05/19,04:16:20,10,08,1, 11.8,1,1, 7.431, 10289.919, 503.754, 52759.015 24/05/19,04:16:20,11,08,1, 11.8,1,1, 7.431, 10288.938, 503.708, 52758.201 24/05/19,04:16:20,12,08,1, 11.8,1,1, 7.431, 10289.218, 503.308, 52759.224 24/05/19,04:16:20,13,08,1, 11.8,1,1, 7.431, 10289.356, 503.867, 52758.146 24/05/19,04:16:20,14,08,1, 11.8,1,1, 7.431, 10288.618, 503.576, 52758.612 24/05/19,04:16:20,15,08,1, 11.8,1,1, 7.431, 10289.703, 503.593, 52759.382 24/05/19,04:16:20,16,08,1, 11.8,1,1, 7.431, 10289.443, 503.929, 52758.365 24/05/19,04:16:20,17,08,1, 11.8,1,1, 7.431, 10289.316, 503.330, 52759.286 24/05/19,04:16:20,18,08,1, 11.8,1,1, 7.431, 10290.065, 503.602, 52758.862 24/05/19,04:16:20,19,08,1, 11.8,1,1, 7.431, 10289.086, 503.532, 52758.062 24/05/19,04:16:21,00,08,1, 11.9,1,1, 7.426, 10289.079, 503.532, 52758.062 24/05/19,04:16:21,01,08,1, 11.9,1,1, 7.426, 10290.126, 501.871, 52758.201 24/05/19,04:16:21,02,08,1, 11.9,1,1, 7.426, 10291.481, 502.297, 52758.975 24/05/19,04:16:21,03,08,1, 11.9,1,1, 7.426, 10290.246, 502.030, 52756.959 24/05/19,04:16:21,04,08,1, 11.9,1,1, 7.426, 10290.128, 501.771, 52758.457 24/05/19,04:16:21,05,08,1, 11.9,1,1, 7.426, 10291.035, 502.371, 52757.923 24/05/19,04:16:21,06,08,1, 11.9,1,1, 7.426, 10289.796, 501.916, 52757.142 24/05/19,04:16:21,07,08,1, 11.9,1,1, 7.426, 10291.040, 502.123, 52759.301 24/05/19,04:16:21,08,08,1, 11.9,1,1, 7.426, 10291.045, 502.309, 52757.589 24/05/19,04:16:21,09,08,1, 11.9,1,1, 7.426, 10290.281, 501.672, 52758.131 24/05/19,04:16:21,10,08,1, 11.9,1,1, 7.426, 10291.579, 502.098, 52758.901 24/05/19,04:16:21,11,08,1, 11.9,1,1, 7.426, 10290.428, 501.881, 52756.906 24/05/19,04:16:21,12,08,1, 11.9,1,1, 7.426, 10290.367, 501.638, 52758.576 24/05/19,04:16:21,13,08,1, 11.9,1,1, 7.426, 10291.216, 502.247, 52757.970 24/05/19,04:16:21,14,08,1, 11.9,1,1, 7.426, 10289.946, 501.732, 52757.134 24/05/19,04:16:21,15,08,1, 11.9,1,1, 7.426, 10291.192, 501.946, 52759.325 24/05/19,04:16:21,16,08,1, 11.9,1,1, 7.426, 10291.239, 502.110, 52757.659 24/05/19,04:16:21,17,08,1, 11.9,1,1, 7.426, 10290.453, 501.517, 52758.124 24/05/19,04:16:21,18,08,1, 11.9,1,1, 7.426, 10291.761, 501.956, 52758.903 24/05/19,04:16:21,19,08,1, 11.9,1,1, 7.426, 10290.574, 501.676, 52756.974 24/05/19,04:16:22,00,08,1, 11.9,1,1, 7.431, 10290.573, 501.676, 52756.974 24/05/19,04:16:22,01,08,1, 11.9,1,1, 7.431, 10291.775, 500.138, 52757.624 24/05/19,04:16:22,02,08,1, 11.9,1,1, 7.431, 10293.012, 500.617, 52758.307 24/05/19,04:16:22,03,08,1, 11.9,1,1, 7.431, 10291.850, 500.348, 52756.262 24/05/19,04:16:22,04,08,1, 11.9,1,1, 7.431, 10291.894, 500.107, 52757.920 24/05/19,04:16:22,05,08,1, 11.9,1,1, 7.431, 10292.682, 500.746, 52757.195 24/05/19,04:16:22,06,08,1, 11.9,1,1, 7.431, 10291.461, 500.209, 52756.581 24/05/19,04:16:22,07,08,1, 11.9,1,1, 7.431, 10292.684, 500.470, 52758.678 24/05/19,04:16:22,08,08,1, 11.9,1,1, 7.431, 10292.716, 500.677, 52757.018 24/05/19,04:16:22,09,08,1, 11.9,1,1, 7.431, 10291.967, 500.016, 52757.640 24/05/19,04:16:22,10,08,1, 11.9,1,1, 7.431, 10293.241, 500.476, 52758.301 24/05/19,04:16:22,11,08,1, 11.9,1,1, 7.431, 10292.010, 500.242, 52756.255 24/05/19,04:16:22,12,08,1, 11.9,1,1, 7.431, 10292.007, 500.003, 52757.911 24/05/19,04:16:22,13,08,1, 11.9,1,1, 7.431, 10292.819, 500.599, 52757.332 24/05/19,04:16:22,14,08,1, 11.9,1,1, 7.431, 10291.640, 500.085, 52756.529 24/05/19,04:16:22,15,08,1, 11.9,1,1, 7.431, 10292.877, 500.334, 52758.601 24/05/19,04:16:22,16,08,1, 11.9,1,1, 7.431, 10292.887, 500.511, 52756.940 24/05/19,04:16:22,17,08,1, 11.9,1,1, 7.431, 10292.112, 499.888, 52757.702 24/05/19,04:16:22,18,08,1, 11.9,1,1, 7.431, 10293.306, 500.303, 52758.193 24/05/19,04:16:22,19,08,1, 11.9,1,1, 7.431, 10292.120, 500.021, 52756.104 24/05/19,04:16:23,00,08,1, 11.8,1,1, 7.427, 10292.116, 500.021, 52756.104 24/05/19,04:16:23,01,08,1, 11.8,1,1, 7.427, 10293.694, 498.894, 52756.897 24/05/19,04:16:23,02,08,1, 11.8,1,1, 7.427, 10294.447, 499.362, 52757.552 24/05/19,04:16:23,03,08,1, 11.8,1,1, 7.427, 10293.734, 499.170, 52756.180 24/05/19,04:16:23,04,08,1, 11.8,1,1, 7.427, 10293.524, 498.855, 52756.857 24/05/19,04:16:23,05,08,1, 11.8,1,1, 7.427, 10294.218, 499.600, 52756.959 24/05/19,04:16:23,06,08,1, 11.8,1,1, 7.427, 10293.507, 499.073, 52756.366 24/05/19,04:16:23,07,08,1, 11.8,1,1, 7.427, 10294.225, 499.290, 52757.625 24/05/19,04:16:23,08,08,1, 11.8,1,1, 7.427, 10294.455, 499.521, 52756.910 24/05/19,04:16:23,09,08,1, 11.8,1,1, 7.427, 10293.832, 498.783, 52756.857 24/05/19,04:16:23,10,08,1, 11.8,1,1, 7.427, 10294.582, 499.325, 52757.517 24/05/19,04:16:23,11,08,1, 11.8,1,1, 7.427, 10293.918, 499.103, 52756.096 24/05/19,04:16:23,12,08,1, 11.8,1,1, 7.427, 10293.712, 498.814, 52756.823 24/05/19,04:16:23,13,08,1, 11.8,1,1, 7.427, 10294.411, 499.539, 52756.989 24/05/19,04:16:23,14,08,1, 11.8,1,1, 7.427, 10293.683, 498.950, 52756.345 24/05/19,04:16:23,15,08,1, 11.8,1,1, 7.427, 10294.365, 499.141, 52757.664 24/05/19,04:16:23,16,08,1, 11.8,1,1, 7.427, 10294.685, 499.450, 52756.957 24/05/19,04:16:23,17,08,1, 11.8,1,1, 7.427, 10294.031, 498.761, 52756.849 24/05/19,04:16:23,18,08,1, 11.8,1,1, 7.427, 10294.803, 499.236, 52757.571 24/05/19,04:16:23,19,08,1, 11.8,1,1, 7.427, 10294.066, 499.059, 52756.308 24/05/19,04:16:24,00,08,1, 11.9,1,1, 7.429, 10294.061, 499.059, 52756.308 24/05/19,04:16:24,01,08,1, 11.9,1,1, 7.429, 10295.382, 498.268, 52756.648 24/05/19,04:16:24,02,08,1, 11.9,1,1, 7.429, 10296.088, 498.833, 52757.243 24/05/19,04:16:24,03,08,1, 11.9,1,1, 7.429, 10295.392, 498.638, 52755.915 24/05/19,04:16:24,04,08,1, 11.9,1,1, 7.429, 10295.223, 498.245, 52756.665 24/05/19,04:16:24,05,08,1, 11.9,1,1, 7.429, 10295.914, 498.991, 52756.706 24/05/19,04:16:24,06,08,1, 11.9,1,1, 7.429, 10295.204, 498.446, 52756.001 24/05/19,04:16:24,07,08,1, 11.9,1,1, 7.429, 10295.884, 498.654, 52757.242 24/05/19,04:16:24,08,08,1, 11.9,1,1, 7.429, 10296.132, 499.034, 52756.644 24/05/19,04:16:24,09,08,1, 11.9,1,1, 7.429, 10295.533, 498.257, 52756.545 24/05/19,04:16:24,10,08,1, 11.9,1,1, 7.429, 10296.292, 498.771, 52757.202 24/05/19,04:16:24,11,08,1, 11.9,1,1, 7.429, 10295.589, 498.556, 52755.840 24/05/19,04:16:24,12,08,1, 11.9,1,1, 7.429, 10295.374, 498.226, 52756.530 24/05/19,04:16:24,13,08,1, 11.9,1,1, 7.429, 10296.064, 498.966, 52756.618 24/05/19,04:16:24,14,08,1, 11.9,1,1, 7.429, 10295.358, 498.434, 52756.036 24/05/19,04:16:24,15,08,1, 11.9,1,1, 7.429, 10296.018, 498.627, 52757.264 24/05/19,04:16:24,16,08,1, 11.9,1,1, 7.429, 10296.285, 498.936, 52756.630 24/05/19,04:16:24,17,08,1, 11.9,1,1, 7.429, 10295.664, 498.150, 52756.518 24/05/19,04:16:24,18,08,1, 11.9,1,1, 7.429, 10296.434, 498.705, 52757.125 24/05/19,04:16:24,19,08,1, 11.9,1,1, 7.429, 10295.726, 498.548, 52755.836 24/05/19,04:16:25,00,08,1, 11.8,1,1, 7.430, 10295.721, 498.548, 52755.836 24/05/19,04:16:25,01,08,1, 11.8,1,1, 7.430, 10296.703, 498.102, 52756.728 24/05/19,04:16:25,02,08,1, 11.8,1,1, 7.430, 10297.929, 498.628, 52757.309 24/05/19,04:16:25,03,08,1, 11.8,1,1, 7.430, 10296.689, 498.360, 52755.342 24/05/19,04:16:25,04,08,1, 11.8,1,1, 7.430, 10296.778, 498.220, 52756.935 24/05/19,04:16:25,05,08,1, 11.8,1,1, 7.430, 10297.580, 498.831, 52756.277 24/05/19,04:16:25,06,08,1, 11.8,1,1, 7.430, 10296.380, 498.298, 52755.662 24/05/19,04:16:25,07,08,1, 11.8,1,1, 7.430, 10297.927, 498.671, 52758.471 24/05/19,04:16:25,08,08,1, 11.8,1,1, 7.430, 10297.086, 498.639, 52755.227 24/05/19,04:16:25,09,08,1, 11.8,1,1, 7.430, 10297.041, 498.273, 52757.525 24/05/19,04:16:25,10,08,1, 11.8,1,1, 7.430, 10298.239, 498.535, 52756.751 24/05/19,04:16:25,11,08,1, 11.8,1,1, 7.430, 10296.347, 498.371, 52755.125 24/05/19,04:16:25,12,08,1, 11.8,1,1, 7.430, 10297.395, 498.320, 52757.698 24/05/19,04:16:25,13,08,1, 11.8,1,1, 7.430, 10297.495, 498.676, 52755.441 24/05/19,04:16:25,14,08,1, 11.8,1,1, 7.430, 10296.338, 498.426, 52756.362 24/05/19,04:16:25,15,08,1, 11.8,1,1, 7.430, 10298.244, 498.568, 52757.817 24/05/19,04:16:25,16,08,1, 11.8,1,1, 7.430, 10297.285, 498.663, 52755.206 24/05/19,04:16:25,17,08,1, 11.8,1,1, 7.430, 10297.222, 498.268, 52757.584 24/05/19,04:16:25,18,08,1, 11.8,1,1, 7.430, 10298.389, 498.594, 52756.724 24/05/19,04:16:25,19,08,1, 11.8,1,1, 7.430, 10296.503, 498.391, 52755.206 24/05/19,04:16:26,00,08,1, 11.9,1,1, 7.430, 10296.497, 498.391, 52755.206 24/05/19,04:16:26,01,08,1, 11.9,1,1, 7.430, 10298.216, 498.222, 52757.488 24/05/19,04:16:26,02,08,1, 11.9,1,1, 7.430, 10299.386, 498.464, 52756.689 24/05/19,04:16:26,03,08,1, 11.9,1,1, 7.430, 10297.489, 498.329, 52755.096 24/05/19,04:16:26,04,08,1, 11.9,1,1, 7.430, 10298.535, 498.227, 52757.790 24/05/19,04:16:26,05,08,1, 11.9,1,1, 7.430, 10298.609, 498.616, 52755.373 24/05/19,04:16:26,06,08,1, 11.9,1,1, 7.430, 10297.421, 498.322, 52756.254 24/05/19,04:16:26,07,08,1, 11.9,1,1, 7.430, 10299.373, 498.545, 52757.892 24/05/19,04:16:26,08,08,1, 11.9,1,1, 7.430, 10298.382, 498.606, 52755.219 24/05/19,04:16:26,09,08,1, 11.9,1,1, 7.430, 10298.355, 498.201, 52757.603 24/05/19,04:16:26,10,08,1, 11.9,1,1, 7.430, 10299.498, 498.440, 52756.718 24/05/19,04:16:26,11,08,1, 11.9,1,1, 7.430, 10297.582, 498.267, 52755.035 24/05/19,04:16:26,12,08,1, 11.9,1,1, 7.430, 10298.663, 498.177, 52757.685 24/05/19,04:16:26,13,08,1, 11.9,1,1, 7.430, 10298.742, 498.550, 52755.343 24/05/19,04:16:26,14,08,1, 11.9,1,1, 7.430, 10297.565, 498.304, 52756.299 24/05/19,04:16:26,15,08,1, 11.9,1,1, 7.430, 10299.474, 498.483, 52757.888 24/05/19,04:16:26,16,08,1, 11.9,1,1, 7.430, 10298.487, 498.580, 52755.274 24/05/19,04:16:26,17,08,1, 11.9,1,1, 7.430, 10298.411, 498.138, 52757.593 24/05/19,04:16:26,18,08,1, 11.9,1,1, 7.430, 10299.632, 498.425, 52756.744 24/05/19,04:16:26,19,08,1, 11.9,1,1, 7.430, 10297.705, 498.261, 52755.072 24/05/19,04:16:27,00,08,1, 11.9,1,1, 7.428, 10297.699, 498.261, 52755.072 24/05/19,04:16:27,01,08,1, 11.9,1,1, 7.428, 10299.164, 497.716, 52757.518 24/05/19,04:16:27,02,08,1, 11.9,1,1, 7.428, 10300.387, 497.979, 52756.801 24/05/19,04:16:27,03,08,1, 11.9,1,1, 7.428, 10298.476, 497.814, 52755.108 24/05/19,04:16:27,04,08,1, 11.9,1,1, 7.428, 10299.476, 497.687, 52757.764 24/05/19,04:16:27,05,08,1, 11.9,1,1, 7.428, 10299.644, 498.068, 52755.403 24/05/19,04:16:27,06,08,1, 11.9,1,1, 7.428, 10298.408, 497.745, 52756.217 24/05/19,04:16:27,07,08,1, 11.9,1,1, 7.428, 10300.251, 497.932, 52757.819 24/05/19,04:16:27,08,08,1, 11.9,1,1, 7.428, 10299.358, 498.023, 52755.202 24/05/19,04:16:27,09,08,1, 11.9,1,1, 7.428, 10299.211, 497.649, 52757.498 24/05/19,04:16:27,10,08,1, 11.9,1,1, 7.428, 10300.472, 497.932, 52756.804 24/05/19,04:16:27,11,08,1, 11.9,1,1, 7.428, 10298.488, 497.755, 52755.005 24/05/19,04:16:27,12,08,1, 11.9,1,1, 7.428, 10299.547, 497.603, 52757.628 24/05/19,04:16:27,13,08,1, 11.9,1,1, 7.428, 10299.685, 497.984, 52755.390 24/05/19,04:16:27,14,08,1, 11.9,1,1, 7.428, 10298.494, 497.716, 52756.125 24/05/19,04:16:27,15,08,1, 11.9,1,1, 7.428, 10300.391, 497.915, 52757.878 24/05/19,04:16:27,16,08,1, 11.9,1,1, 7.428, 10299.385, 497.950, 52755.153 24/05/19,04:16:27,17,08,1, 11.9,1,1, 7.428, 10299.291, 497.576, 52757.505 24/05/19,04:16:27,18,08,1, 11.9,1,1, 7.428, 10300.544, 497.818, 52756.835 24/05/19,04:16:27,19,08,1, 11.9,1,1, 7.428, 10298.621, 497.614, 52755.064 24/05/19,04:16:28,00,08,1, 11.9,1,1, 7.425, 10298.617, 497.614, 52755.064 24/05/19,04:16:28,01,08,1, 11.9,1,1, 7.425, 10300.067, 497.034, 52757.991 24/05/19,04:16:28,02,08,1, 11.9,1,1, 7.425, 10300.782, 497.117, 52756.126 24/05/19,04:16:28,03,08,1, 11.9,1,1, 7.425, 10298.973, 497.064, 52755.489 24/05/19,04:16:28,04,08,1, 11.9,1,1, 7.425, 10300.350, 496.853, 52757.679 24/05/19,04:16:28,05,08,1, 11.9,1,1, 7.425, 10299.776, 497.196, 52754.892 24/05/19,04:16:28,06,08,1, 11.9,1,1, 7.425, 10299.136, 497.126, 52756.819 24/05/19,04:16:28,07,08,1, 11.9,1,1, 7.425, 10300.831, 497.075, 52757.355 24/05/19,04:16:28,08,08,1, 11.9,1,1, 7.425, 10299.545, 497.291, 52755.244 24/05/19,04:16:28,09,08,1, 11.9,1,1, 7.425, 10300.099, 496.926, 52757.990 24/05/19,04:16:28,10,08,1, 11.9,1,1, 7.425, 10300.794, 496.987, 52756.151 24/05/19,04:16:28,11,08,1, 11.9,1,1, 7.425, 10299.020, 496.987, 52755.509 24/05/19,04:16:28,12,08,1, 11.9,1,1, 7.425, 10300.375, 496.818, 52757.746 24/05/19,04:16:28,13,08,1, 11.9,1,1, 7.425, 10299.813, 497.123, 52754.900 24/05/19,04:16:28,14,08,1, 11.9,1,1, 7.425, 10299.098, 497.027, 52756.760 24/05/19,04:16:28,15,08,1, 11.9,1,1, 7.425, 10300.877, 496.995, 52757.339 24/05/19,04:16:28,16,08,1, 11.9,1,1, 7.425, 10299.621, 497.217, 52755.193 24/05/19,04:16:28,17,08,1, 11.9,1,1, 7.425, 10300.125, 496.892, 52758.045 24/05/19,04:16:28,18,08,1, 11.9,1,1, 7.425, 10300.841, 496.946, 52756.148 24/05/19,04:16:28,19,08,1, 11.9,1,1, 7.425, 10299.090, 496.950, 52755.551 24/05/19,04:16:29,00,08,1, 11.9,1,1, 7.429, 10299.084, 496.950, 52755.551 24/05/19,04:16:29,01,08,1, 11.9,1,1, 7.429, 10299.630, 496.315, 52757.552 24/05/19,04:16:29,02,08,1, 11.9,1,1, 7.429, 10301.125, 496.597, 52757.342 24/05/19,04:16:29,03,08,1, 11.9,1,1, 7.429, 10299.262, 496.421, 52755.078 24/05/19,04:16:29,04,08,1, 11.9,1,1, 7.429, 10299.925, 496.234, 52757.795 24/05/19,04:16:29,05,08,1, 11.9,1,1, 7.429, 10300.438, 496.636, 52755.745 24/05/19,04:16:29,06,08,1, 11.9,1,1, 7.429, 10298.873, 496.358, 52755.859 24/05/19,04:16:29,07,08,1, 11.9,1,1, 7.429, 10300.678, 496.491, 52758.217 24/05/19,04:16:29,08,08,1, 11.9,1,1, 7.429, 10300.044, 496.678, 52755.420 24/05/19,04:16:29,09,08,1, 11.9,1,1, 7.429, 10299.564, 496.267, 52757.444 24/05/19,04:16:29,10,08,1, 11.9,1,1, 7.429, 10301.173, 496.587, 52757.544 24/05/19,04:16:29,11,08,1, 11.9,1,1, 7.429, 10299.224, 496.340, 52755.178 24/05/19,04:16:29,12,08,1, 11.9,1,1, 7.429, 10299.872, 496.168, 52757.836 24/05/19,04:16:29,13,08,1, 11.9,1,1, 7.429, 10300.382, 496.565, 52755.819 24/05/19,04:16:29,14,08,1, 11.9,1,1, 7.429, 10298.817, 496.298, 52755.952 24/05/19,04:16:29,15,08,1, 11.9,1,1, 7.429, 10300.673, 496.548, 52758.248 24/05/19,04:16:29,16,08,1, 11.9,1,1, 7.429, 10300.038, 496.688, 52755.525 24/05/19,04:16:29,17,08,1, 11.9,1,1, 7.429, 10299.549, 496.263, 52757.472 24/05/19,04:16:29,18,08,1, 11.9,1,1, 7.429, 10301.102, 496.549, 52757.419 24/05/19,04:16:29,19,08,1, 11.9,1,1, 7.429, 10299.240, 496.276, 52755.046 24/05/19,04:16:30,00,08,1, 11.8,1,1, 7.430, 10299.234, 496.276, 52755.046 24/05/19,04:16:30,01,08,1, 11.8,1,1, 7.430, 10299.322, 496.133, 52757.900 24/05/19,04:16:30,02,08,1, 11.8,1,1, 7.430, 10301.006, 496.397, 52758.020 24/05/19,04:16:30,03,08,1, 11.8,1,1, 7.430, 10299.126, 496.164, 52755.621 24/05/19,04:16:30,04,08,1, 11.8,1,1, 7.430, 10299.658, 495.990, 52758.323 24/05/19,04:16:30,05,08,1, 11.8,1,1, 7.430, 10300.209, 496.466, 52756.394 24/05/19,04:16:30,06,08,1, 11.8,1,1, 7.430, 10298.553, 496.196, 52756.084 24/05/19,04:16:30,07,08,1, 11.8,1,1, 7.430, 10300.424, 496.364, 52758.626 24/05/19,04:16:30,08,08,1, 11.8,1,1, 7.430, 10299.867, 496.498, 52755.924 24/05/19,04:16:30,09,08,1, 11.8,1,1, 7.430, 10299.289, 496.104, 52757.838 24/05/19,04:16:30,10,08,1, 11.8,1,1, 7.430, 10300.937, 496.420, 52758.011 24/05/19,04:16:30,11,08,1, 11.8,1,1, 7.430, 10299.142, 496.192, 52755.671 24/05/19,04:16:30,12,08,1, 11.8,1,1, 7.430, 10299.639, 496.052, 52758.311 24/05/19,04:16:30,13,08,1, 11.8,1,1, 7.430, 10300.182, 496.437, 52756.373 24/05/19,04:16:30,14,08,1, 11.8,1,1, 7.430, 10298.562, 496.204, 52756.240 24/05/19,04:16:30,15,08,1, 11.8,1,1, 7.430, 10300.287, 496.348, 52758.704 24/05/19,04:16:30,16,08,1, 11.8,1,1, 7.430, 10299.805, 496.572, 52755.989 24/05/19,04:16:30,17,08,1, 11.8,1,1, 7.430, 10299.263, 496.136, 52757.946 24/05/19,04:16:30,18,08,1, 11.8,1,1, 7.430, 10300.897, 496.392, 52758.126 24/05/19,04:16:30,19,08,1, 11.8,1,1, 7.430, 10299.113, 496.199, 52755.597 24/05/19,04:16:31,00,08,1, 11.9,1,1, 7.428, 10299.109, 496.199, 52755.597 24/05/19,04:16:31,01,08,1, 11.9,1,1, 7.428, 10298.956, 496.593, 52759.170 24/05/19,04:16:31,02,08,1, 11.9,1,1, 7.428, 10300.856, 496.639, 52758.393 24/05/19,04:16:31,03,08,1, 11.9,1,1, 7.428, 10298.302, 496.526, 52755.633 24/05/19,04:16:31,04,08,1, 11.9,1,1, 7.428, 10299.629, 496.469, 52759.782 24/05/19,04:16:31,05,08,1, 11.9,1,1, 7.428, 10299.798, 496.574, 52756.159 24/05/19,04:16:31,06,08,1, 11.9,1,1, 7.428, 10297.786, 496.546, 52756.860 24/05/19,04:16:31,07,08,1, 11.9,1,1, 7.428, 10300.375, 496.648, 52759.529 24/05/19,04:16:31,08,08,1, 11.9,1,1, 7.428, 10299.046, 496.696, 52755.608 24/05/19,04:16:31,09,08,1, 11.9,1,1, 7.428, 10298.817, 496.608, 52759.247 24/05/19,04:16:31,10,08,1, 11.9,1,1, 7.428, 10300.876, 496.661, 52758.453 24/05/19,04:16:31,11,08,1, 11.9,1,1, 7.428, 10298.304, 496.563, 52755.689 24/05/19,04:16:31,12,08,1, 11.9,1,1, 7.428, 10299.560, 496.505, 52759.742 24/05/19,04:16:31,13,08,1, 11.9,1,1, 7.428, 10299.799, 496.618, 52756.248 24/05/19,04:16:31,14,08,1, 11.9,1,1, 7.428, 10297.797, 496.612, 52756.907 24/05/19,04:16:31,15,08,1, 11.9,1,1, 7.428, 10300.318, 496.695, 52759.699 24/05/19,04:16:31,16,08,1, 11.9,1,1, 7.428, 10298.944, 496.793, 52755.547 24/05/19,04:16:31,17,08,1, 11.9,1,1, 7.428, 10298.790, 496.693, 52759.210 24/05/19,04:16:31,18,08,1, 11.9,1,1, 7.428, 10300.785, 496.738, 52758.664 24/05/19,04:16:31,19,08,1, 11.9,1,1, 7.428, 10298.176, 496.579, 52755.820 24/05/19,04:16:32,00,08,1, 11.9,1,1, 7.430, 10298.175, 496.579, 52755.820 24/05/19,04:16:32,01,08,1, 11.9,1,1, 7.430, 10298.173, 497.297, 52759.640 24/05/19,04:16:32,02,08,1, 11.9,1,1, 7.430, 10300.406, 497.372, 52759.432 24/05/19,04:16:32,03,08,1, 11.9,1,1, 7.430, 10297.927, 497.249, 52756.379 24/05/19,04:16:32,04,08,1, 11.9,1,1, 7.430, 10299.065, 497.181, 52760.512 24/05/19,04:16:32,05,08,1, 11.9,1,1, 7.430, 10299.519, 497.278, 52757.225 24/05/19,04:16:32,06,08,1, 11.9,1,1, 7.430, 10297.250, 497.251, 52757.432 24/05/19,04:16:32,07,08,1, 11.9,1,1, 7.430, 10299.666, 497.378, 52760.385 24/05/19,04:16:32,08,08,1, 11.9,1,1, 7.430, 10298.578, 497.428, 52756.281 24/05/19,04:16:32,09,08,1, 11.9,1,1, 7.430, 10298.093, 497.360, 52759.470 24/05/19,04:16:32,10,08,1, 11.9,1,1, 7.430, 10300.361, 497.437, 52759.350 24/05/19,04:16:32,11,08,1, 11.9,1,1, 7.430, 10297.961, 497.341, 52756.433 24/05/19,04:16:32,12,08,1, 11.9,1,1, 7.430, 10299.045, 497.299, 52760.490 24/05/19,04:16:32,13,08,1, 11.9,1,1, 7.430, 10299.474, 497.381, 52757.303 24/05/19,04:16:32,14,08,1, 11.9,1,1, 7.430, 10297.208, 497.348, 52757.413 24/05/19,04:16:32,15,08,1, 11.9,1,1, 7.430, 10299.625, 497.432, 52760.427 24/05/19,04:16:32,16,08,1, 11.9,1,1, 7.430, 10298.462, 497.536, 52756.234 24/05/19,04:16:32,17,08,1, 11.9,1,1, 7.430, 10298.080, 497.408, 52759.639 24/05/19,04:16:32,18,08,1, 11.9,1,1, 7.430, 10300.295, 497.553, 52759.601 24/05/19,04:16:32,19,08,1, 11.9,1,1, 7.430, 10297.853, 497.416, 52756.393 24/05/19,04:16:33,00,08,1, 11.9,1,1, 7.430, 10297.849, 497.416, 52756.393 24/05/19,04:16:33,01,08,1, 11.9,1,1, 7.430, 10297.338, 498.158, 52759.151 24/05/19,04:16:33,02,08,1, 11.9,1,1, 7.430, 10300.077, 498.484, 52760.928 24/05/19,04:16:33,03,08,1, 11.9,1,1, 7.430, 10297.958, 498.277, 52756.696 24/05/19,04:16:33,04,08,1, 11.9,1,1, 7.430, 10298.256, 498.201, 52760.730 24/05/19,04:16:33,05,08,1, 11.9,1,1, 7.430, 10299.618, 498.391, 52758.771 24/05/19,04:16:33,06,08,1, 11.9,1,1, 7.430, 10296.877, 498.111, 52756.964 24/05/19,04:16:33,07,08,1, 11.9,1,1, 7.430, 10298.927, 498.394, 52761.231 24/05/19,04:16:33,08,08,1, 11.9,1,1, 7.430, 10298.693, 498.509, 52757.209 24/05/19,04:16:33,09,08,1, 11.9,1,1, 7.430, 10297.292, 498.326, 52759.123 24/05/19,04:16:33,10,08,1, 11.9,1,1, 7.430, 10300.041, 498.594, 52761.018 24/05/19,04:16:33,11,08,1, 11.9,1,1, 7.430, 10297.964, 498.426, 52756.723 24/05/19,04:16:33,12,08,1, 11.9,1,1, 7.430, 10298.206, 498.270, 52760.796 24/05/19,04:16:33,13,08,1, 11.9,1,1, 7.430, 10299.650, 498.493, 52758.882 24/05/19,04:16:33,14,08,1, 11.9,1,1, 7.430, 10296.844, 498.202, 52756.963 24/05/19,04:16:33,15,08,1, 11.9,1,1, 7.430, 10298.982, 498.499, 52761.310 24/05/19,04:16:33,16,08,1, 11.9,1,1, 7.430, 10298.700, 498.632, 52757.247 24/05/19,04:16:33,17,08,1, 11.9,1,1, 7.430, 10297.214, 498.436, 52759.153 24/05/19,04:16:33,18,08,1, 11.9,1,1, 7.430, 10300.072, 498.714, 52761.067 24/05/19,04:16:33,19,08,1, 11.9,1,1, 7.430, 10297.949, 498.419, 52756.804 24/05/19,04:16:34,00,08,1, 11.9,1,1, 7.431, 10297.941, 498.419, 52756.804 24/05/19,04:16:34,01,08,1, 11.9,1,1, 7.431, 10297.042, 499.171, 52759.058 24/05/19,04:16:34,02,08,1, 11.9,1,1, 7.431, 10299.824, 499.467, 52761.410 24/05/19,04:16:34,03,08,1, 11.9,1,1, 7.431, 10298.006, 499.323, 52757.063 24/05/19,04:16:34,04,08,1, 11.9,1,1, 7.431, 10298.036, 499.163, 52760.883 24/05/19,04:16:34,05,08,1, 11.9,1,1, 7.431, 10299.697, 499.366, 52759.542 24/05/19,04:16:34,06,08,1, 11.9,1,1, 7.431, 10296.930, 499.065, 52757.118 24/05/19,04:16:34,07,08,1, 11.9,1,1, 7.431, 10298.714, 499.304, 52761.498 24/05/19,04:16:34,08,08,1, 11.9,1,1, 7.431, 10298.733, 499.444, 52757.612 24/05/19,04:16:34,09,08,1, 11.9,1,1, 7.431, 10297.029, 499.238, 52759.047 24/05/19,04:16:34,10,08,1, 11.9,1,1, 7.431, 10299.824, 499.596, 52761.552 24/05/19,04:16:34,11,08,1, 11.9,1,1, 7.431, 10298.060, 499.366, 52757.174 24/05/19,04:16:34,12,08,1, 11.9,1,1, 7.431, 10297.999, 499.278, 52760.916 24/05/19,04:16:34,13,08,1, 11.9,1,1, 7.431, 10299.763, 499.466, 52759.565 24/05/19,04:16:34,14,08,1, 11.9,1,1, 7.431, 10296.984, 499.160, 52757.198 24/05/19,04:16:34,15,08,1, 11.9,1,1, 7.431, 10298.680, 499.367, 52761.585 24/05/19,04:16:34,16,08,1, 11.9,1,1, 7.431, 10298.747, 499.499, 52757.765 24/05/19,04:16:34,17,08,1, 11.9,1,1, 7.431, 10297.000, 499.348, 52759.095 24/05/19,04:16:34,18,08,1, 11.9,1,1, 7.431, 10299.846, 499.659, 52761.636 24/05/19,04:16:34,19,08,1, 11.9,1,1, 7.431, 10298.032, 499.466, 52757.203 24/05/19,04:16:35,00,08,1, 11.9,1,1, 7.427, 10298.024, 499.466, 52757.203 24/05/19,04:16:35,01,08,1, 11.9,1,1, 7.427, 10297.079, 500.024, 52759.645 24/05/19,04:16:35,02,08,1, 11.9,1,1, 7.427, 10299.670, 500.105, 52760.908 24/05/19,04:16:35,03,08,1, 11.9,1,1, 7.427, 10297.661, 500.064, 52757.220 24/05/19,04:16:35,04,08,1, 11.9,1,1, 7.427, 10298.255, 499.972, 52761.421 24/05/19,04:16:35,05,08,1, 11.9,1,1, 7.427, 10299.482, 499.952, 52759.091 24/05/19,04:16:35,06,08,1, 11.9,1,1, 7.427, 10296.904, 499.913, 52757.832 24/05/19,04:16:35,07,08,1, 11.9,1,1, 7.427, 10298.870, 499.912, 52761.478 24/05/19,04:16:35,08,08,1, 11.9,1,1, 7.427, 10298.272, 500.094, 52757.336 24/05/19,04:16:35,09,08,1, 11.9,1,1, 7.427, 10297.030, 500.091, 52759.646 24/05/19,04:16:35,10,08,1, 11.9,1,1, 7.427, 10299.610, 500.139, 52761.067 24/05/19,04:16:35,11,08,1, 11.9,1,1, 7.427, 10297.649, 500.114, 52757.293 24/05/19,04:16:35,12,08,1, 11.9,1,1, 7.427, 10298.229, 500.024, 52761.394 24/05/19,04:16:35,13,08,1, 11.9,1,1, 7.427, 10299.515, 500.025, 52759.110 24/05/19,04:16:35,14,08,1, 11.9,1,1, 7.427, 10296.966, 500.010, 52757.817 24/05/19,04:16:35,15,08,1, 11.9,1,1, 7.427, 10298.804, 500.007, 52761.496 24/05/19,04:16:35,16,08,1, 11.9,1,1, 7.427, 10298.300, 500.140, 52757.265 24/05/19,04:16:35,17,08,1, 11.9,1,1, 7.427, 10297.101, 500.136, 52759.627 24/05/19,04:16:35,18,08,1, 11.9,1,1, 7.427, 10299.641, 500.187, 52761.089 24/05/19,04:16:35,19,08,1, 11.9,1,1, 7.427, 10297.661, 500.208, 52757.320 24/05/19,04:16:36,00,08,1, 11.9,1,1, 7.424, 10297.657, 500.208, 52757.320 24/05/19,04:16:36,01,08,1, 11.9,1,1, 7.424, 10296.766, 500.588, 52759.352 24/05/19,04:16:36,02,08,1, 11.9,1,1, 7.424, 10299.438, 500.667, 52761.149 24/05/19,04:16:36,03,08,1, 11.9,1,1, 7.424, 10297.601, 500.670, 52757.261 24/05/19,04:16:36,04,08,1, 11.9,1,1, 7.424, 10298.001, 500.558, 52761.427 24/05/19,04:16:36,05,08,1, 11.9,1,1, 7.424, 10299.559, 500.593, 52759.509 24/05/19,04:16:36,06,08,1, 11.9,1,1, 7.424, 10296.856, 500.526, 52757.550 24/05/19,04:16:36,07,08,1, 11.9,1,1, 7.424, 10298.697, 500.483, 52761.553 24/05/19,04:16:36,08,08,1, 11.9,1,1, 7.424, 10298.288, 500.560, 52757.389 24/05/19,04:16:36,09,08,1, 11.9,1,1, 7.424, 10296.751, 500.645, 52759.377 24/05/19,04:16:36,10,08,1, 11.9,1,1, 7.424, 10299.394, 500.647, 52761.241 24/05/19,04:16:36,11,08,1, 11.9,1,1, 7.424, 10297.623, 500.697, 52757.253 24/05/19,04:16:36,12,08,1, 11.9,1,1, 7.424, 10298.006, 500.637, 52761.485 24/05/19,04:16:36,13,08,1, 11.9,1,1, 7.424, 10299.528, 500.621, 52759.544 24/05/19,04:16:36,14,08,1, 11.9,1,1, 7.424, 10296.872, 500.583, 52757.676 24/05/19,04:16:36,15,08,1, 11.9,1,1, 7.424, 10298.707, 500.518, 52761.697 24/05/19,04:16:36,16,08,1, 11.9,1,1, 7.424, 10298.287, 500.607, 52757.503 24/05/19,04:16:36,17,08,1, 11.9,1,1, 7.424, 10296.763, 500.680, 52759.350 24/05/19,04:16:36,18,08,1, 11.9,1,1, 7.424, 10299.376, 500.763, 52761.132 24/05/19,04:16:36,19,08,1, 11.9,1,1, 7.424, 10297.626, 500.735, 52757.183 24/05/19,04:16:37,00,08,1, 11.9,1,1, 7.425, 10297.624, 500.735, 52757.183 24/05/19,04:16:37,01,08,1, 11.9,1,1, 7.425, 10296.932, 500.856, 52758.532 24/05/19,04:16:37,02,08,1, 11.9,1,1, 7.425, 10298.730, 501.036, 52760.753 24/05/19,04:16:37,03,08,1, 11.9,1,1, 7.425, 10298.015, 501.235, 52758.038 24/05/19,04:16:37,04,08,1, 11.9,1,1, 7.425, 10297.613, 500.876, 52760.132 24/05/19,04:16:37,05,08,1, 11.9,1,1, 7.425, 10299.250, 501.072, 52759.992 24/05/19,04:16:37,06,08,1, 11.9,1,1, 7.425, 10297.467, 500.963, 52757.889 24/05/19,04:16:37,07,08,1, 11.9,1,1, 7.425, 10298.105, 500.724, 52760.655 24/05/19,04:16:37,08,08,1, 11.9,1,1, 7.425, 10298.477, 501.123, 52758.463 24/05/19,04:16:37,09,08,1, 11.9,1,1, 7.425, 10296.875, 500.935, 52758.583 24/05/19,04:16:37,10,08,1, 11.9,1,1, 7.425, 10298.655, 501.071, 52760.727 24/05/19,04:16:37,11,08,1, 11.9,1,1, 7.425, 10298.030, 501.247, 52757.970 24/05/19,04:16:37,12,08,1, 11.9,1,1, 7.425, 10297.648, 500.900, 52760.130 24/05/19,04:16:37,13,08,1, 11.9,1,1, 7.425, 10299.237, 501.068, 52760.105 24/05/19,04:16:37,14,08,1, 11.9,1,1, 7.425, 10297.492, 500.979, 52757.876 24/05/19,04:16:37,15,08,1, 11.9,1,1, 7.425, 10298.113, 500.799, 52760.604 24/05/19,04:16:37,16,08,1, 11.9,1,1, 7.425, 10298.509, 501.190, 52758.461 24/05/19,04:16:37,17,08,1, 11.9,1,1, 7.425, 10296.887, 500.922, 52758.438 24/05/19,04:16:37,18,08,1, 11.9,1,1, 7.425, 10298.711, 501.026, 52760.695 24/05/19,04:16:37,19,08,1, 11.9,1,1, 7.425, 10298.050, 501.285, 52757.997 24/05/19,04:16:38,00,08,1, 11.9,1,1, 7.430, 10298.049, 501.285, 52757.997 24/05/19,04:16:38,01,08,1, 11.9,1,1, 7.430, 10296.998, 501.170, 52758.134 24/05/19,04:16:38,02,08,1, 11.9,1,1, 7.430, 10298.673, 501.190, 52760.340 24/05/19,04:16:38,03,08,1, 11.9,1,1, 7.430, 10298.214, 501.510, 52757.697 24/05/19,04:16:38,04,08,1, 11.9,1,1, 7.430, 10297.674, 501.114, 52759.709 24/05/19,04:16:38,05,08,1, 11.9,1,1, 7.430, 10299.400, 501.406, 52759.920 24/05/19,04:16:38,06,08,1, 11.9,1,1, 7.430, 10297.679, 501.324, 52757.548 24/05/19,04:16:38,07,08,1, 11.9,1,1, 7.430, 10298.214, 501.022, 52760.396 24/05/19,04:16:38,08,08,1, 11.9,1,1, 7.430, 10298.725, 501.283, 52758.298 24/05/19,04:16:38,09,08,1, 11.9,1,1, 7.430, 10297.061, 501.141, 52757.940 24/05/19,04:16:38,10,08,1, 11.9,1,1, 7.430, 10298.734, 501.216, 52760.473 24/05/19,04:16:38,11,08,1, 11.9,1,1, 7.430, 10298.202, 501.507, 52757.715 24/05/19,04:16:38,12,08,1, 11.9,1,1, 7.430, 10297.671, 501.179, 52759.550 24/05/19,04:16:38,13,08,1, 11.9,1,1, 7.430, 10299.426, 501.361, 52759.853 24/05/19,04:16:38,14,08,1, 11.9,1,1, 7.430, 10297.741, 501.272, 52757.617 24/05/19,04:16:38,15,08,1, 11.9,1,1, 7.430, 10298.248, 501.009, 52760.250 24/05/19,04:16:38,16,08,1, 11.9,1,1, 7.430, 10298.760, 501.355, 52758.245 24/05/19,04:16:38,17,08,1, 11.9,1,1, 7.430, 10297.084, 501.165, 52757.848 24/05/19,04:16:38,18,08,1, 11.9,1,1, 7.430, 10298.702, 501.251, 52760.239 24/05/19,04:16:38,19,08,1, 11.9,1,1, 7.430, 10298.304, 501.498, 52757.595 24/05/19,04:16:39,00,08,1, 11.9,1,1, 7.427, 10298.300, 501.498, 52757.595 24/05/19,04:16:39,01,08,1, 11.9,1,1, 7.427, 10297.481, 501.116, 52757.459 24/05/19,04:16:39,02,08,1, 11.9,1,1, 7.427, 10299.047, 501.175, 52759.942 24/05/19,04:16:39,03,08,1, 11.9,1,1, 7.427, 10298.649, 501.518, 52757.295 24/05/19,04:16:39,04,08,1, 11.9,1,1, 7.427, 10298.021, 501.192, 52759.211 24/05/19,04:16:39,05,08,1, 11.9,1,1, 7.427, 10299.788, 501.362, 52759.577 24/05/19,04:16:39,06,08,1, 11.9,1,1, 7.427, 10298.235, 501.271, 52757.108 24/05/19,04:16:39,07,08,1, 11.9,1,1, 7.427, 10298.608, 500.954, 52759.763 24/05/19,04:16:39,08,08,1, 11.9,1,1, 7.427, 10299.285, 501.292, 52757.911 24/05/19,04:16:39,09,08,1, 11.9,1,1, 7.427, 10297.546, 501.106, 52757.434 24/05/19,04:16:39,10,08,1, 11.9,1,1, 7.427, 10299.055, 501.137, 52759.833 24/05/19,04:16:39,11,08,1, 11.9,1,1, 7.427, 10298.734, 501.485, 52757.222 24/05/19,04:16:39,12,08,1, 11.9,1,1, 7.427, 10298.045, 501.140, 52758.956 24/05/19,04:16:39,13,08,1, 11.9,1,1, 7.427, 10299.843, 501.344, 52759.590 24/05/19,04:16:39,14,08,1, 11.9,1,1, 7.427, 10298.256, 501.264, 52756.977 24/05/19,04:16:39,15,08,1, 11.9,1,1, 7.427, 10298.868, 500.901, 52759.238 24/05/19,04:16:39,16,08,1, 11.9,1,1, 7.427, 10299.098, 501.339, 52757.823 24/05/19,04:16:39,17,08,1, 11.9,1,1, 7.427, 10297.853, 501.133, 52757.763 24/05/19,04:16:39,18,08,1, 11.9,1,1, 7.427, 10298.943, 501.081, 52759.205 24/05/19,04:16:39,19,08,1, 11.9,1,1, 7.427, 10298.695, 501.473, 52757.455 24/05/19,04:16:40,00,08,1, 11.9,1,1, 7.429, 10298.692, 501.473, 52757.455 24/05/19,04:16:40,01,08,1, 11.9,1,1, 7.429, 10298.155, 501.159, 52757.286 24/05/19,04:16:40,02,08,1, 11.9,1,1, 7.429, 10299.754, 501.069, 52759.086 24/05/19,04:16:40,03,08,1, 11.9,1,1, 7.429, 10298.992, 501.406, 52756.470 24/05/19,04:16:40,04,08,1, 11.9,1,1, 7.429, 10298.806, 501.193, 52758.853 24/05/19,04:16:40,05,08,1, 11.9,1,1, 7.429, 10300.381, 501.226, 52758.621 24/05/19,04:16:40,06,08,1, 11.9,1,1, 7.429, 10298.799, 501.323, 52756.759 24/05/19,04:16:40,07,08,1, 11.9,1,1, 7.429, 10299.572, 500.969, 52759.438 24/05/19,04:16:40,08,08,1, 11.9,1,1, 7.429, 10299.794, 501.185, 52756.989 24/05/19,04:16:40,09,08,1, 11.9,1,1, 7.429, 10298.253, 501.188, 52757.261 24/05/19,04:16:40,10,08,1, 11.9,1,1, 7.429, 10299.808, 501.062, 52759.112 24/05/19,04:16:40,11,08,1, 11.9,1,1, 7.429, 10299.095, 501.436, 52756.356 24/05/19,04:16:40,12,08,1, 11.9,1,1, 7.429, 10298.843, 501.188, 52758.824 24/05/19,04:16:40,13,08,1, 11.9,1,1, 7.429, 10300.422, 501.233, 52758.639 24/05/19,04:16:40,14,08,1, 11.9,1,1, 7.429, 10298.858, 501.321, 52756.785 24/05/19,04:16:40,15,08,1, 11.9,1,1, 7.429, 10299.626, 501.016, 52759.407 24/05/19,04:16:40,16,08,1, 11.9,1,1, 7.429, 10299.854, 501.176, 52756.951 24/05/19,04:16:40,17,08,1, 11.9,1,1, 7.429, 10298.319, 501.174, 52757.132 24/05/19,04:16:40,18,08,1, 11.9,1,1, 7.429, 10299.897, 501.048, 52759.037 24/05/19,04:16:40,19,08,1, 11.9,1,1, 7.429, 10299.169, 501.418, 52756.394 24/05/19,04:16:41,00,08,1, 12.0,1,1, 7.428, 10299.168, 501.418, 52756.394 24/05/19,04:16:41,01,08,1, 12.0,1,1, 7.428, 10298.992, 501.095, 52757.349 24/05/19,04:16:41,02,08,1, 12.0,1,1, 7.428, 10300.796, 500.872, 52758.517 24/05/19,04:16:41,03,08,1, 12.0,1,1, 7.428, 10299.479, 501.208, 52755.612 24/05/19,04:16:41,04,08,1, 12.0,1,1, 7.428, 10299.789, 501.222, 52758.916 24/05/19,04:16:41,05,08,1, 12.0,1,1, 7.428, 10301.098, 500.997, 52757.587 24/05/19,04:16:41,06,08,1, 12.0,1,1, 7.428, 10299.324, 501.263, 52756.489 24/05/19,04:16:41,07,08,1, 12.0,1,1, 7.428, 10300.704, 500.817, 52759.297 24/05/19,04:16:41,08,08,1, 12.0,1,1, 7.428, 10300.391, 500.949, 52755.927 24/05/19,04:16:41,09,08,1, 12.0,1,1, 7.428, 10299.117, 501.122, 52757.248 24/05/19,04:16:41,10,08,1, 12.0,1,1, 7.428, 10300.870, 500.808, 52758.385 24/05/19,04:16:41,11,08,1, 12.0,1,1, 7.428, 10299.562, 501.174, 52755.451 24/05/19,04:16:41,12,08,1, 12.0,1,1, 7.428, 10299.916, 501.163, 52758.945 24/05/19,04:16:41,13,08,1, 12.0,1,1, 7.428, 10301.227, 500.975, 52757.615 24/05/19,04:16:41,14,08,1, 12.0,1,1, 7.428, 10299.501, 501.169, 52756.455 24/05/19,04:16:41,15,08,1, 12.0,1,1, 7.428, 10300.797, 500.853, 52759.253 24/05/19,04:16:41,16,08,1, 12.0,1,1, 7.428, 10300.539, 500.905, 52755.979 24/05/19,04:16:41,17,08,1, 12.0,1,1, 7.428, 10299.203, 501.066, 52757.171 24/05/19,04:16:41,18,08,1, 12.0,1,1, 7.428, 10300.903, 500.807, 52758.320 24/05/19,04:16:41,19,08,1, 12.0,1,1, 7.428, 10299.675, 501.190, 52755.475 24/05/19,04:16:42,00,08,1, 11.8,1,1, 7.429, 10299.668, 501.190, 52755.475 24/05/19,04:16:42,01,08,1, 11.8,1,1, 7.429, 10299.893, 500.836, 52756.690 24/05/19,04:16:42,02,08,1, 11.8,1,1, 7.429, 10301.657, 500.515, 52758.042 24/05/19,04:16:42,03,08,1, 11.8,1,1, 7.429, 10300.363, 500.904, 52754.986 24/05/19,04:16:42,04,08,1, 11.8,1,1, 7.429, 10300.562, 500.831, 52758.296 24/05/19,04:16:42,05,08,1, 11.8,1,1, 7.429, 10301.987, 500.681, 52757.203 24/05/19,04:16:42,06,08,1, 11.8,1,1, 7.429, 10300.287, 500.915, 52755.867 24/05/19,04:16:42,07,08,1, 11.8,1,1, 7.429, 10301.569, 500.539, 52758.873 24/05/19,04:16:42,08,08,1, 11.8,1,1, 7.429, 10301.376, 500.612, 52755.577 24/05/19,04:16:42,09,08,1, 11.8,1,1, 7.429, 10299.924, 500.761, 52756.630 24/05/19,04:16:42,10,08,1, 11.8,1,1, 7.429, 10301.699, 500.470, 52757.907 24/05/19,04:16:42,11,08,1, 11.8,1,1, 7.429, 10300.394, 500.775, 52754.862 24/05/19,04:16:42,12,08,1, 11.8,1,1, 7.429, 10300.632, 500.815, 52758.310 24/05/19,04:16:42,13,08,1, 11.8,1,1, 7.429, 10302.048, 500.621, 52757.022 24/05/19,04:16:42,14,08,1, 11.8,1,1, 7.429, 10300.313, 500.898, 52755.862 24/05/19,04:16:42,15,08,1, 11.8,1,1, 7.429, 10301.681, 500.569, 52758.935 24/05/19,04:16:42,16,08,1, 11.8,1,1, 7.429, 10301.419, 500.571, 52755.521 24/05/19,04:16:42,17,08,1, 11.8,1,1, 7.429, 10300.043, 500.707, 52756.577 24/05/19,04:16:42,18,08,1, 11.8,1,1, 7.429, 10301.728, 500.459, 52757.846 24/05/19,04:16:42,19,08,1, 11.8,1,1, 7.429, 10300.529, 500.771, 52754.715 24/05/19,04:16:43,00,08,1, 11.9,1,1, 7.427, 10300.528, 500.771, 52754.715 24/05/19,04:16:43,01,08,1, 11.9,1,1, 7.427, 10300.665, 500.285, 52756.117 24/05/19,04:16:43,02,08,1, 11.9,1,1, 7.427, 10302.281, 499.980, 52757.633 24/05/19,04:16:43,03,08,1, 11.9,1,1, 7.427, 10301.051, 500.334, 52754.401 24/05/19,04:16:43,04,08,1, 11.9,1,1, 7.427, 10301.212, 500.346, 52757.646 24/05/19,04:16:43,05,08,1, 11.9,1,1, 7.427, 10302.642, 500.147, 52756.608 24/05/19,04:16:43,06,08,1, 11.9,1,1, 7.427, 10301.002, 500.444, 52755.287 24/05/19,04:16:43,07,08,1, 11.9,1,1, 7.427, 10302.242, 500.125, 52758.470 24/05/19,04:16:43,08,08,1, 11.9,1,1, 7.427, 10302.137, 500.072, 52755.137 24/05/19,04:16:43,09,08,1, 11.9,1,1, 7.427, 10300.666, 500.202, 52755.969 24/05/19,04:16:43,10,08,1, 11.9,1,1, 7.427, 10302.386, 499.944, 52757.421 24/05/19,04:16:43,11,08,1, 11.9,1,1, 7.427, 10301.162, 500.305, 52754.387 24/05/19,04:16:43,12,08,1, 11.9,1,1, 7.427, 10301.238, 500.312, 52757.592 24/05/19,04:16:43,13,08,1, 11.9,1,1, 7.427, 10302.732, 500.126, 52756.738 24/05/19,04:16:43,14,08,1, 11.9,1,1, 7.427, 10301.045, 500.385, 52755.329 24/05/19,04:16:43,15,08,1, 11.9,1,1, 7.427, 10302.294, 500.023, 52758.301 24/05/19,04:16:43,16,08,1, 11.9,1,1, 7.427, 10302.221, 499.985, 52755.160 24/05/19,04:16:43,17,08,1, 11.9,1,1, 7.427, 10300.739, 500.189, 52756.017 24/05/19,04:16:43,18,08,1, 11.9,1,1, 7.427, 10302.373, 499.893, 52757.410 24/05/19,04:16:43,19,08,1, 11.9,1,1, 7.427, 10301.260, 500.237, 52754.378 24/05/19,04:16:44,00,08,1, 11.9,1,1, 7.426, 10301.254, 500.237, 52754.378 24/05/19,04:16:44,01,08,1, 11.9,1,1, 7.426, 10301.440, 499.840, 52755.694 24/05/19,04:16:44,02,08,1, 11.9,1,1, 7.426, 10303.072, 499.553, 52757.238 24/05/19,04:16:44,03,08,1, 11.9,1,1, 7.426, 10301.899, 499.894, 52753.959 24/05/19,04:16:44,04,08,1, 11.9,1,1, 7.426, 10301.863, 499.934, 52757.176 24/05/19,04:16:44,05,08,1, 11.9,1,1, 7.426, 10303.401, 499.690, 52756.502 24/05/19,04:16:44,06,08,1, 11.9,1,1, 7.426, 10301.793, 499.982, 52754.806 24/05/19,04:16:44,07,08,1, 11.9,1,1, 7.426, 10302.998, 499.662, 52758.008 24/05/19,04:16:44,08,08,1, 11.9,1,1, 7.426, 10303.093, 499.629, 52755.047 24/05/19,04:16:44,09,08,1, 11.9,1,1, 7.426, 10301.472, 499.833, 52755.768 24/05/19,04:16:44,10,08,1, 11.9,1,1, 7.426, 10303.179, 499.488, 52757.228 24/05/19,04:16:44,11,08,1, 11.9,1,1, 7.426, 10302.002, 499.826, 52754.037 24/05/19,04:16:44,12,08,1, 11.9,1,1, 7.426, 10301.985, 499.826, 52757.127 24/05/19,04:16:44,13,08,1, 11.9,1,1, 7.426, 10303.547, 499.598, 52756.491 24/05/19,04:16:44,14,08,1, 11.9,1,1, 7.426, 10301.841, 499.951, 52754.814 24/05/19,04:16:44,15,08,1, 11.9,1,1, 7.426, 10303.079, 499.651, 52758.075 24/05/19,04:16:44,16,08,1, 11.9,1,1, 7.426, 10303.128, 499.610, 52755.003 24/05/19,04:16:44,17,08,1, 11.9,1,1, 7.426, 10301.554, 499.827, 52755.582 24/05/19,04:16:44,18,08,1, 11.9,1,1, 7.426, 10303.225, 499.417, 52757.181 24/05/19,04:16:44,19,08,1, 11.9,1,1, 7.426, 10302.115, 499.741, 52754.029 24/05/19,04:16:45,00,08,1, 11.9,1,1, 7.434, 10302.113, 499.741, 52754.029 24/05/19,04:16:45,01,08,1, 11.9,1,1, 7.434, 10302.216, 499.173, 52755.280 24/05/19,04:16:45,02,08,1, 11.9,1,1, 7.434, 10303.839, 498.846, 52757.004 24/05/19,04:16:45,03,08,1, 11.9,1,1, 7.434, 10302.752, 499.141, 52753.822 24/05/19,04:16:45,04,08,1, 11.9,1,1, 7.434, 10302.577, 499.181, 52756.735 24/05/19,04:16:45,05,08,1, 11.9,1,1, 7.434, 10304.179, 498.974, 52756.357 24/05/19,04:16:45,06,08,1, 11.9,1,1, 7.434, 10302.583, 499.294, 52754.640 24/05/19,04:16:45,07,08,1, 11.9,1,1, 7.434, 10303.699, 499.005, 52757.862 24/05/19,04:16:45,08,08,1, 11.9,1,1, 7.434, 10303.937, 498.953, 52754.938 24/05/19,04:16:45,09,08,1, 11.9,1,1, 7.434, 10302.298, 499.100, 52755.321 24/05/19,04:16:45,10,08,1, 11.9,1,1, 7.434, 10303.919, 498.741, 52756.983 24/05/19,04:16:45,11,08,1, 11.9,1,1, 7.434, 10302.812, 499.021, 52753.626 24/05/19,04:16:45,12,08,1, 11.9,1,1, 7.434, 10302.707, 499.076, 52756.782 24/05/19,04:16:45,13,08,1, 11.9,1,1, 7.434, 10304.196, 498.891, 52756.302 24/05/19,04:16:45,14,08,1, 11.9,1,1, 7.434, 10302.641, 499.204, 52754.462 24/05/19,04:16:45,15,08,1, 11.9,1,1, 7.434, 10303.749, 498.865, 52757.753 24/05/19,04:16:45,16,08,1, 11.9,1,1, 7.434, 10303.980, 498.839, 52754.892 24/05/19,04:16:45,17,08,1, 11.9,1,1, 7.434, 10302.386, 498.979, 52755.268 24/05/19,04:16:45,18,08,1, 11.9,1,1, 7.434, 10303.938, 498.656, 52756.991 24/05/19,04:16:45,19,08,1, 11.9,1,1, 7.434, 10302.888, 498.988, 52753.762 24/05/19,04:16:46,00,08,1, 11.9,1,1, 7.426, 10302.881, 498.988, 52753.762 24/05/19,04:16:46,01,08,1, 11.9,1,1, 7.426, 10302.808, 498.106, 52755.034 24/05/19,04:16:46,02,08,1, 11.9,1,1, 7.426, 10304.400, 497.728, 52756.875 24/05/19,04:16:46,03,08,1, 11.9,1,1, 7.426, 10303.340, 498.088, 52753.567 24/05/19,04:16:46,04,08,1, 11.9,1,1, 7.426, 10303.042, 498.084, 52756.348 24/05/19,04:16:46,05,08,1, 11.9,1,1, 7.426, 10304.679, 497.921, 52756.105 24/05/19,04:16:46,06,08,1, 11.9,1,1, 7.426, 10303.049, 498.207, 52754.177 24/05/19,04:16:46,07,08,1, 11.9,1,1, 7.426, 10304.151, 497.922, 52757.515 24/05/19,04:16:46,08,08,1, 11.9,1,1, 7.426, 10304.453, 497.790, 52754.602 24/05/19,04:16:46,09,08,1, 11.9,1,1, 7.426, 10302.827, 497.994, 52755.013 24/05/19,04:16:46,10,08,1, 11.9,1,1, 7.426, 10304.432, 497.664, 52756.895 24/05/19,04:16:46,11,08,1, 11.9,1,1, 7.426, 10303.334, 497.913, 52753.467 24/05/19,04:16:46,12,08,1, 11.9,1,1, 7.426, 10303.079, 497.953, 52756.313 24/05/19,04:16:46,13,08,1, 11.9,1,1, 7.426, 10304.715, 497.780, 52756.060 24/05/19,04:16:46,14,08,1, 11.9,1,1, 7.426, 10303.107, 498.090, 52754.117 24/05/19,04:16:46,15,08,1, 11.9,1,1, 7.426, 10304.173, 497.759, 52757.512 24/05/19,04:16:46,16,08,1, 11.9,1,1, 7.426, 10304.538, 497.671, 52754.752 24/05/19,04:16:46,17,08,1, 11.9,1,1, 7.426, 10302.874, 497.872, 52754.923 24/05/19,04:16:46,18,08,1, 11.9,1,1, 7.426, 10304.449, 497.482, 52756.842 24/05/19,04:16:46,19,08,1, 11.9,1,1, 7.426, 10303.399, 497.784, 52753.444 24/05/19,04:16:47,00,08,1, 11.9,1,1, 7.426, 10303.398, 497.784, 52753.444 24/05/19,04:16:47,01,08,1, 11.9,1,1, 7.426, 10303.375, 496.765, 52754.959 24/05/19,04:16:47,02,08,1, 11.9,1,1, 7.426, 10304.399, 496.355, 52756.284 24/05/19,04:16:47,03,08,1, 11.9,1,1, 7.426, 10303.722, 496.749, 52753.863 24/05/19,04:16:47,04,08,1, 11.9,1,1, 7.426, 10303.431, 496.679, 52755.765 24/05/19,04:16:47,05,08,1, 11.9,1,1, 7.426, 10304.635, 496.507, 52755.726 24/05/19,04:16:47,06,08,1, 11.9,1,1, 7.426, 10303.588, 496.879, 52754.392 24/05/19,04:16:47,07,08,1, 11.9,1,1, 7.426, 10304.313, 496.493, 52756.833 24/05/19,04:16:47,08,08,1, 11.9,1,1, 7.426, 10304.631, 496.511, 52754.896 24/05/19,04:16:47,09,08,1, 11.9,1,1, 7.426, 10303.461, 496.615, 52754.928 24/05/19,04:16:47,10,08,1, 11.9,1,1, 7.426, 10304.402, 496.202, 52756.177 24/05/19,04:16:47,11,08,1, 11.9,1,1, 7.426, 10303.727, 496.577, 52753.839 24/05/19,04:16:47,12,08,1, 11.9,1,1, 7.426, 10303.397, 496.524, 52755.759 24/05/19,04:16:47,13,08,1, 11.9,1,1, 7.426, 10304.685, 496.319, 52755.678 24/05/19,04:16:47,14,08,1, 11.9,1,1, 7.426, 10303.579, 496.742, 52754.330 24/05/19,04:16:47,15,08,1, 11.9,1,1, 7.426, 10304.294, 496.285, 52756.926 24/05/19,04:16:47,16,08,1, 11.9,1,1, 7.426, 10304.635, 496.306, 52754.785 24/05/19,04:16:47,17,08,1, 11.9,1,1, 7.426, 10303.381, 496.502, 52754.843 24/05/19,04:16:47,18,08,1, 11.9,1,1, 7.426, 10304.447, 495.993, 52756.181 24/05/19,04:16:47,19,08,1, 11.9,1,1, 7.426, 10303.771, 496.449, 52753.766 24/05/19,04:16:48,00,08,1, 11.9,1,1, 7.424, 10303.766, 496.449, 52753.766 24/05/19,04:16:48,01,08,1, 11.9,1,1, 7.424, 10303.288, 495.236, 52754.083 24/05/19,04:16:48,02,08,1, 11.9,1,1, 7.424, 10304.506, 494.925, 52756.446 24/05/19,04:16:48,03,08,1, 11.9,1,1, 7.424, 10304.084, 495.210, 52753.515 24/05/19,04:16:48,04,08,1, 11.9,1,1, 7.424, 10303.175, 495.159, 52755.166 24/05/19,04:16:48,05,08,1, 11.9,1,1, 7.424, 10304.937, 495.116, 52756.113 24/05/19,04:16:48,06,08,1, 11.9,1,1, 7.424, 10303.727, 495.318, 52753.713 24/05/19,04:16:48,07,08,1, 11.9,1,1, 7.424, 10304.175, 495.039, 52756.688 24/05/19,04:16:48,08,08,1, 11.9,1,1, 7.424, 10305.073, 495.073, 52755.064 24/05/19,04:16:48,09,08,1, 11.9,1,1, 7.424, 10303.280, 495.083, 52754.127 24/05/19,04:16:48,10,08,1, 11.9,1,1, 7.424, 10304.533, 494.776, 52756.542 24/05/19,04:16:48,11,08,1, 11.9,1,1, 7.424, 10304.067, 495.098, 52753.553 24/05/19,04:16:48,12,08,1, 11.9,1,1, 7.424, 10303.209, 495.081, 52755.134 24/05/19,04:16:48,13,08,1, 11.9,1,1, 7.424, 10304.949, 494.964, 52756.059 24/05/19,04:16:48,14,08,1, 11.9,1,1, 7.424, 10303.745, 495.219, 52753.613 24/05/19,04:16:48,15,08,1, 11.9,1,1, 7.424, 10304.189, 494.923, 52756.731 24/05/19,04:16:48,16,08,1, 11.9,1,1, 7.424, 10305.043, 494.919, 52754.987 24/05/19,04:16:48,17,08,1, 11.9,1,1, 7.424, 10303.335, 494.964, 52754.081 24/05/19,04:16:48,18,08,1, 11.9,1,1, 7.424, 10304.546, 494.681, 52756.556 24/05/19,04:16:48,19,08,1, 11.9,1,1, 7.424, 10304.057, 494.962, 52753.630 24/05/19,04:16:49,00,08,1, 11.9,1,1, 7.430, 10304.049, 494.962, 52753.630 24/05/19,04:16:49,01,08,1, 11.9,1,1, 7.430, 10303.802, 493.893, 52754.266 24/05/19,04:16:49,02,08,1, 11.9,1,1, 7.430, 10304.104, 493.409, 52755.516 24/05/19,04:16:49,03,08,1, 11.9,1,1, 7.430, 10304.208, 494.010, 52754.366 24/05/19,04:16:49,04,08,1, 11.9,1,1, 7.430, 10303.370, 493.800, 52754.625 24/05/19,04:16:49,05,08,1, 11.9,1,1, 7.430, 10304.378, 493.758, 52755.640 24/05/19,04:16:49,06,08,1, 11.9,1,1, 7.430, 10304.111, 494.171, 52754.512 24/05/19,04:16:49,07,08,1, 11.9,1,1, 7.430, 10303.952, 493.604, 52755.706 24/05/19,04:16:49,08,08,1, 11.9,1,1, 7.430, 10304.778, 493.786, 52755.315 24/05/19,04:16:49,09,08,1, 11.9,1,1, 7.430, 10303.747, 493.779, 52754.320 24/05/19,04:16:49,10,08,1, 11.9,1,1, 7.430, 10304.067, 493.320, 52755.457 24/05/19,04:16:49,11,08,1, 11.9,1,1, 7.430, 10304.223, 493.897, 52754.321 24/05/19,04:16:49,12,08,1, 11.9,1,1, 7.430, 10303.441, 493.658, 52754.611 24/05/19,04:16:49,13,08,1, 11.9,1,1, 7.430, 10304.367, 493.599, 52755.629 24/05/19,04:16:49,14,08,1, 11.9,1,1, 7.430, 10304.076, 494.012, 52754.388 24/05/19,04:16:49,15,08,1, 11.9,1,1, 7.430, 10303.977, 493.374, 52755.602 24/05/19,04:16:49,16,08,1, 11.9,1,1, 7.430, 10304.838, 493.688, 52755.425 24/05/19,04:16:49,17,08,1, 11.9,1,1, 7.430, 10303.701, 493.701, 52754.364 24/05/19,04:16:49,18,08,1, 11.9,1,1, 7.430, 10304.041, 493.244, 52755.518 24/05/19,04:16:49,19,08,1, 11.9,1,1, 7.430, 10304.225, 493.746, 52754.378 24/05/19,04:16:50,00,08,1, 11.9,1,1, 7.428, 10304.224, 493.746, 52754.378 24/05/19,04:16:50,01,08,1, 11.9,1,1, 7.428, 10303.659, 492.627, 52754.302 24/05/19,04:16:50,02,08,1, 11.9,1,1, 7.428, 10303.928, 492.187, 52755.447 24/05/19,04:16:50,03,08,1, 11.9,1,1, 7.428, 10304.079, 492.709, 52754.250 24/05/19,04:16:50,04,08,1, 11.9,1,1, 7.428, 10303.201, 492.421, 52754.482 24/05/19,04:16:50,05,08,1, 11.9,1,1, 7.428, 10304.172, 492.392, 52755.514 24/05/19,04:16:50,06,08,1, 11.9,1,1, 7.428, 10303.926, 492.811, 52754.381 24/05/19,04:16:50,07,08,1, 11.9,1,1, 7.428, 10303.783, 492.297, 52755.497 24/05/19,04:16:50,08,08,1, 11.9,1,1, 7.428, 10304.678, 492.534, 52755.318 24/05/19,04:16:50,09,08,1, 11.9,1,1, 7.428, 10303.665, 492.498, 52754.245 24/05/19,04:16:50,10,08,1, 11.9,1,1, 7.428, 10303.906, 492.040, 52755.440 24/05/19,04:16:50,11,08,1, 11.9,1,1, 7.428, 10304.058, 492.539, 52754.285 24/05/19,04:16:50,12,08,1, 11.9,1,1, 7.428, 10303.229, 492.314, 52754.512 24/05/19,04:16:50,13,08,1, 11.9,1,1, 7.428, 10304.202, 492.265, 52755.559 24/05/19,04:16:50,14,08,1, 11.9,1,1, 7.428, 10303.929, 492.722, 52754.390 24/05/19,04:16:50,15,08,1, 11.9,1,1, 7.428, 10303.769, 492.213, 52755.611 24/05/19,04:16:50,16,08,1, 11.9,1,1, 7.428, 10304.640, 492.355, 52755.300 24/05/19,04:16:50,17,08,1, 11.9,1,1, 7.428, 10303.638, 492.358, 52754.134 24/05/19,04:16:50,18,08,1, 11.9,1,1, 7.428, 10303.934, 491.927, 52755.428 24/05/19,04:16:50,19,08,1, 11.9,1,1, 7.428, 10304.002, 492.420, 52754.318 24/05/19,04:16:51,00,08,1, 12.0,1,1, 7.431, 10303.999, 492.420, 52754.318 24/05/19,04:16:51,01,08,1, 12.0,1,1, 7.431, 10303.498, 491.421, 52754.261 24/05/19,04:16:51,02,08,1, 12.0,1,1, 7.431, 10303.767, 490.982, 52755.522 24/05/19,04:16:51,03,08,1, 12.0,1,1, 7.431, 10303.959, 491.426, 52754.352 24/05/19,04:16:51,04,08,1, 12.0,1,1, 7.431, 10303.014, 491.198, 52754.413 24/05/19,04:16:51,05,08,1, 12.0,1,1, 7.431, 10304.075, 491.205, 52756.092 24/05/19,04:16:51,06,08,1, 12.0,1,1, 7.431, 10303.696, 491.554, 52753.666 24/05/19,04:16:51,07,08,1, 12.0,1,1, 7.431, 10303.642, 491.049, 52755.395 24/05/19,04:16:51,08,08,1, 12.0,1,1, 7.431, 10304.683, 491.322, 52755.951 24/05/19,04:16:51,09,08,1, 12.0,1,1, 7.431, 10303.262, 491.220, 52753.590 24/05/19,04:16:51,10,08,1, 12.0,1,1, 7.431, 10303.770, 490.764, 52755.357 24/05/19,04:16:51,11,08,1, 12.0,1,1, 7.431, 10304.088, 491.302, 52754.692 24/05/19,04:16:51,12,08,1, 12.0,1,1, 7.431, 10302.687, 491.024, 52754.119 24/05/19,04:16:51,13,08,1, 12.0,1,1, 7.431, 10304.102, 491.071, 52755.282 24/05/19,04:16:51,14,08,1, 12.0,1,1, 7.431, 10303.893, 491.495, 52754.545 24/05/19,04:16:51,15,08,1, 12.0,1,1, 7.431, 10303.334, 490.965, 52755.582 24/05/19,04:16:51,16,08,1, 12.0,1,1, 7.431, 10304.797, 491.118, 52755.692 24/05/19,04:16:51,17,08,1, 12.0,1,1, 7.431, 10303.363, 491.061, 52753.680 24/05/19,04:16:51,18,08,1, 12.0,1,1, 7.431, 10303.713, 490.735, 52755.872 24/05/19,04:16:51,19,08,1, 12.0,1,1, 7.431, 10304.189, 491.176, 52754.227 24/05/19,04:16:52,00,07,1, 12.0,1,1, 7.425, 10304.183, 491.176, 52754.227 24/05/19,04:16:52,01,07,1, 12.0,1,1, 7.425, 10303.254, 490.056, 52753.644 24/05/19,04:16:52,02,07,1, 12.0,1,1, 7.425, 10303.541, 489.720, 52755.801 24/05/19,04:16:52,03,07,1, 12.0,1,1, 7.425, 10303.988, 490.089, 52754.188 24/05/19,04:16:52,04,07,1, 12.0,1,1, 7.425, 10302.586, 489.860, 52753.940 24/05/19,04:16:52,05,07,1, 12.0,1,1, 7.425, 10303.971, 489.937, 52755.887 24/05/19,04:16:52,06,07,1, 12.0,1,1, 7.425, 10303.672, 490.235, 52753.753 24/05/19,04:16:52,07,07,1, 12.0,1,1, 7.425, 10303.194, 489.775, 52755.430 24/05/19,04:16:52,08,07,1, 12.0,1,1, 7.425, 10304.592, 490.020, 52755.682 24/05/19,04:16:52,09,07,1, 12.0,1,1, 7.425, 10303.251, 489.943, 52753.681 24/05/19,04:16:52,10,07,1, 12.0,1,1, 7.425, 10303.556, 489.585, 52755.771 24/05/19,04:16:52,11,07,1, 12.0,1,1, 7.425, 10304.067, 490.011, 52754.254 24/05/19,04:16:52,12,07,1, 12.0,1,1, 7.425, 10302.639, 489.813, 52753.932 24/05/19,04:16:52,13,07,1, 12.0,1,1, 7.425, 10303.930, 489.812, 52755.954 24/05/19,04:16:52,14,07,1, 12.0,1,1, 7.425, 10303.690, 490.090, 52753.870 24/05/19,04:16:52,15,07,1, 12.0,1,1, 7.425, 10303.124, 489.667, 52755.342 24/05/19,04:16:52,16,07,1, 12.0,1,1, 7.425, 10304.606, 489.905, 52755.658 24/05/19,04:16:52,17,07,1, 12.0,1,1, 7.425, 10303.216, 489.812, 52753.734 24/05/19,04:16:52,18,07,1, 12.0,1,1, 7.425, 10303.468, 489.495, 52755.807 24/05/19,04:16:52,19,07,1, 12.0,1,1, 7.425, 10304.012, 489.926, 52754.215 24/05/19,04:16:53,00,08,1, 11.9,1,1, 7.429, 10304.008, 489.926, 52754.215 24/05/19,04:16:53,01,08,1, 11.9,1,1, 7.429, 10302.837, 488.900, 52753.699 24/05/19,04:16:53,02,08,1, 11.9,1,1, 7.429, 10303.084, 488.534, 52755.693 24/05/19,04:16:53,03,08,1, 11.9,1,1, 7.429, 10303.595, 488.990, 52754.298 24/05/19,04:16:53,04,08,1, 11.9,1,1, 7.429, 10302.083, 488.759, 52753.917 24/05/19,04:16:53,05,08,1, 11.9,1,1, 7.429, 10303.481, 488.764, 52755.879 24/05/19,04:16:53,06,08,1, 11.9,1,1, 7.429, 10303.213, 489.096, 52753.852 24/05/19,04:16:53,07,08,1, 11.9,1,1, 7.429, 10302.661, 488.670, 52755.290 24/05/19,04:16:53,08,08,1, 11.9,1,1, 7.429, 10304.125, 488.893, 52755.695 24/05/19,04:16:53,09,08,1, 11.9,1,1, 7.429, 10302.764, 488.800, 52753.645 24/05/19,04:16:53,10,08,1, 11.9,1,1, 7.429, 10303.026, 488.462, 52755.720 24/05/19,04:16:53,11,08,1, 11.9,1,1, 7.429, 10303.503, 488.876, 52754.235 24/05/19,04:16:53,12,08,1, 11.9,1,1, 7.429, 10302.051, 488.590, 52753.789 24/05/19,04:16:53,13,08,1, 11.9,1,1, 7.429, 10303.394, 488.668, 52755.854 24/05/19,04:16:53,14,08,1, 11.9,1,1, 7.429, 10303.140, 488.940, 52753.847 24/05/19,04:16:53,15,08,1, 11.9,1,1, 7.429, 10302.595, 488.536, 52755.298 24/05/19,04:16:53,16,08,1, 11.9,1,1, 7.429, 10304.072, 488.794, 52755.671 24/05/19,04:16:53,17,08,1, 11.9,1,1, 7.429, 10302.730, 488.714, 52753.626 24/05/19,04:16:53,18,08,1, 11.9,1,1, 7.429, 10302.967, 488.335, 52755.754 24/05/19,04:16:53,19,08,1, 11.9,1,1, 7.429, 10303.484, 488.712, 52754.246 24/05/19,04:16:54,00,08,1, 11.9,1,1, 7.430, 10303.482, 488.712, 52754.246 24/05/19,04:16:54,01,08,1, 11.9,1,1, 7.430, 10302.303, 488.142, 52754.393 24/05/19,04:16:54,02,08,1, 11.9,1,1, 7.430, 10302.469, 487.635, 52755.439 24/05/19,04:16:54,03,08,1, 11.9,1,1, 7.430, 10302.700, 488.098, 52754.249 24/05/19,04:16:54,04,08,1, 11.9,1,1, 7.430, 10301.736, 487.946, 52754.332 24/05/19,04:16:54,05,08,1, 11.9,1,1, 7.430, 10302.557, 487.777, 52755.356 24/05/19,04:16:54,06,08,1, 11.9,1,1, 7.430, 10302.407, 488.310, 52754.198 24/05/19,04:16:54,07,08,1, 11.9,1,1, 7.430, 10302.170, 487.768, 52755.397 24/05/19,04:16:54,08,08,1, 11.9,1,1, 7.430, 10303.144, 487.980, 52755.462 24/05/19,04:16:54,09,08,1, 11.9,1,1, 7.430, 10302.246, 488.107, 52754.316 24/05/19,04:16:54,10,08,1, 11.9,1,1, 7.430, 10302.381, 487.548, 52755.495 24/05/19,04:16:54,11,08,1, 11.9,1,1, 7.430, 10302.650, 488.068, 52754.426 24/05/19,04:16:54,12,08,1, 11.9,1,1, 7.430, 10301.667, 487.892, 52754.378 24/05/19,04:16:54,13,08,1, 11.9,1,1, 7.430, 10302.522, 487.768, 52755.474 24/05/19,04:16:54,14,08,1, 11.9,1,1, 7.430, 10302.370, 488.295, 52754.326 24/05/19,04:16:54,15,08,1, 11.9,1,1, 7.430, 10302.071, 487.803, 52755.324 24/05/19,04:16:54,16,08,1, 11.9,1,1, 7.430, 10303.119, 488.013, 52755.364 24/05/19,04:16:54,17,08,1, 11.9,1,1, 7.430, 10302.147, 488.020, 52754.372 24/05/19,04:16:54,18,08,1, 11.9,1,1, 7.430, 10302.331, 487.528, 52755.511 24/05/19,04:16:54,19,08,1, 11.9,1,1, 7.430, 10302.609, 488.009, 52754.435 24/05/19,04:16:55,00,08,1, 12.0,1,1, 7.432, 10302.606, 488.009, 52754.435 24/05/19,04:16:55,01,08,1, 12.0,1,1, 7.432, 10302.097, 488.034, 52755.295 24/05/19,04:16:55,02,08,1, 12.0,1,1, 7.432, 10301.326, 487.454, 52755.207 24/05/19,04:16:55,03,08,1, 12.0,1,1, 7.432, 10302.619, 488.100, 52755.762 24/05/19,04:16:55,04,08,1, 12.0,1,1, 7.432, 10301.128, 487.634, 52753.648 24/05/19,04:16:55,05,08,1, 12.0,1,1, 7.432, 10301.657, 487.779, 52755.983 24/05/19,04:16:55,06,08,1, 12.0,1,1, 7.432, 10302.463, 488.337, 52755.178 24/05/19,04:16:55,07,08,1, 12.0,1,1, 7.432, 10301.150, 487.610, 52754.457 24/05/19,04:16:55,08,08,1, 12.0,1,1, 7.432, 10302.624, 488.021, 52756.537 24/05/19,04:16:55,09,08,1, 12.0,1,1, 7.432, 10302.209, 487.938, 52754.392 24/05/19,04:16:55,10,08,1, 12.0,1,1, 7.432, 10301.308, 487.459, 52755.119 24/05/19,04:16:55,11,08,1, 12.0,1,1, 7.432, 10302.598, 488.094, 52755.851 24/05/19,04:16:55,12,08,1, 12.0,1,1, 7.432, 10301.106, 487.703, 52753.837 24/05/19,04:16:55,13,08,1, 12.0,1,1, 7.432, 10301.510, 487.772, 52755.837 24/05/19,04:16:55,14,08,1, 12.0,1,1, 7.432, 10302.420, 488.289, 52755.037 24/05/19,04:16:55,15,08,1, 12.0,1,1, 7.432, 10301.099, 487.629, 52754.477 24/05/19,04:16:55,16,08,1, 12.0,1,1, 7.432, 10302.528, 488.094, 52756.569 24/05/19,04:16:55,17,08,1, 12.0,1,1, 7.432, 10302.108, 487.952, 52754.418 24/05/19,04:16:55,18,08,1, 12.0,1,1, 7.432, 10301.270, 487.454, 52755.169 24/05/19,04:16:55,19,08,1, 12.0,1,1, 7.432, 10302.581, 488.175, 52755.802 24/05/19,04:16:56,00,08,1, 11.9,1,1, 7.424, 10302.581, 488.175, 52755.802 24/05/19,04:16:56,01,08,1, 11.9,1,1, 7.424, 10301.933, 488.355, 52755.191 24/05/19,04:16:56,02,08,1, 11.9,1,1, 7.424, 10301.051, 487.606, 52755.120 24/05/19,04:16:56,03,08,1, 11.9,1,1, 7.424, 10301.899, 488.331, 52755.930 24/05/19,04:16:56,04,08,1, 11.9,1,1, 7.424, 10301.125, 487.981, 52754.313 24/05/19,04:16:56,05,08,1, 11.9,1,1, 7.424, 10300.959, 487.897, 52755.425 24/05/19,04:16:56,06,08,1, 11.9,1,1, 7.424, 10301.874, 488.609, 52755.615 24/05/19,04:16:56,07,08,1, 11.9,1,1, 7.424, 10300.985, 487.871, 52754.616 24/05/19,04:16:56,08,08,1, 11.9,1,1, 7.424, 10301.846, 488.235, 52756.355 24/05/19,04:16:56,09,08,1, 11.9,1,1, 7.424, 10301.972, 488.328, 52755.307 24/05/19,04:16:56,10,08,1, 11.9,1,1, 7.424, 10300.947, 487.668, 52755.036 24/05/19,04:16:56,11,08,1, 11.9,1,1, 7.424, 10301.948, 488.405, 52756.047 24/05/19,04:16:56,12,08,1, 11.9,1,1, 7.424, 10301.054, 487.977, 52754.369 24/05/19,04:16:56,13,08,1, 11.9,1,1, 7.424, 10300.944, 487.884, 52755.505 24/05/19,04:16:56,14,08,1, 11.9,1,1, 7.424, 10301.865, 488.593, 52755.694 24/05/19,04:16:56,15,08,1, 11.9,1,1, 7.424, 10300.884, 487.864, 52754.712 24/05/19,04:16:56,16,08,1, 11.9,1,1, 7.424, 10301.798, 488.312, 52756.448 24/05/19,04:16:56,17,08,1, 11.9,1,1, 7.424, 10301.894, 488.404, 52755.268 24/05/19,04:16:56,18,08,1, 11.9,1,1, 7.424, 10300.943, 487.708, 52755.051 24/05/19,04:16:56,19,08,1, 11.9,1,1, 7.424, 10301.933, 488.432, 52756.088 24/05/19,04:16:57,00,08,1, 11.9,1,1, 7.432, 10301.930, 488.432, 52756.088 24/05/19,04:16:57,01,08,1, 11.9,1,1, 7.432, 10301.712, 488.764, 52755.555 24/05/19,04:16:57,02,08,1, 11.9,1,1, 7.432, 10300.622, 487.977, 52754.897 24/05/19,04:16:57,03,08,1, 11.9,1,1, 7.432, 10301.953, 488.727, 52756.362 24/05/19,04:16:57,04,08,1, 11.9,1,1, 7.432, 10300.541, 488.322, 52754.055 24/05/19,04:16:57,05,08,1, 11.9,1,1, 7.432, 10300.698, 488.311, 52756.135 24/05/19,04:16:57,06,08,1, 11.9,1,1, 7.432, 10301.687, 488.917, 52755.628 24/05/19,04:16:57,07,08,1, 11.9,1,1, 7.432, 10300.345, 488.256, 52754.654 24/05/19,04:16:57,08,08,1, 11.9,1,1, 7.432, 10301.446, 488.699, 52756.852 24/05/19,04:16:57,09,08,1, 11.9,1,1, 7.432, 10301.937, 488.801, 52755.563 24/05/19,04:16:57,10,08,1, 11.9,1,1, 7.432, 10300.259, 488.060, 52754.768 24/05/19,04:16:57,11,08,1, 11.9,1,1, 7.432, 10301.850, 488.960, 52757.192 24/05/19,04:16:57,12,08,1, 11.9,1,1, 7.432, 10301.024, 488.385, 52754.196 24/05/19,04:16:57,13,08,1, 11.9,1,1, 7.432, 10300.260, 488.268, 52755.548 24/05/19,04:16:57,14,08,1, 11.9,1,1, 7.432, 10302.040, 489.110, 52756.459 24/05/19,04:16:57,15,08,1, 11.9,1,1, 7.432, 10300.366, 488.195, 52753.923 24/05/19,04:16:57,16,08,1, 11.9,1,1, 7.432, 10301.193, 488.786, 52757.022 24/05/19,04:16:57,17,08,1, 11.9,1,1, 7.432, 10301.927, 488.868, 52755.502 24/05/19,04:16:57,18,08,1, 11.9,1,1, 7.432, 10300.177, 488.130, 52754.630 24/05/19,04:16:57,19,08,1, 11.9,1,1, 7.432, 10301.875, 488.997, 52757.341 24/05/19,04:16:58,00,08,1, 11.9,1,1, 7.432, 10301.871, 488.997, 52757.341 24/05/19,04:16:58,01,08,1, 11.9,1,1, 7.432, 10301.922, 489.390, 52755.807 24/05/19,04:16:58,02,08,1, 11.9,1,1, 7.432, 10300.094, 488.584, 52754.615 24/05/19,04:16:58,03,08,1, 11.9,1,1, 7.432, 10301.735, 489.474, 52757.438 24/05/19,04:16:58,04,08,1, 11.9,1,1, 7.432, 10301.012, 488.949, 52754.456 24/05/19,04:16:58,05,08,1, 11.9,1,1, 7.432, 10300.131, 488.763, 52755.579 24/05/19,04:16:58,06,08,1, 11.9,1,1, 7.432, 10301.932, 489.579, 52756.789 24/05/19,04:16:58,07,08,1, 11.9,1,1, 7.432, 10300.345, 488.678, 52754.076 24/05/19,04:16:58,08,08,1, 11.9,1,1, 7.432, 10301.036, 489.247, 52757.021 24/05/19,04:16:58,09,08,1, 11.9,1,1, 7.432, 10301.922, 489.449, 52755.834 24/05/19,04:16:58,10,08,1, 11.9,1,1, 7.432, 10300.105, 488.610, 52754.656 24/05/19,04:16:58,11,08,1, 11.9,1,1, 7.432, 10301.766, 489.505, 52757.435 24/05/19,04:16:58,12,08,1, 11.9,1,1, 7.432, 10301.076, 488.970, 52754.481 24/05/19,04:16:58,13,08,1, 11.9,1,1, 7.432, 10300.137, 488.782, 52755.566 24/05/19,04:16:58,14,08,1, 11.9,1,1, 7.432, 10301.934, 489.610, 52756.805 24/05/19,04:16:58,15,08,1, 11.9,1,1, 7.432, 10300.300, 488.792, 52754.073 24/05/19,04:16:58,16,08,1, 11.9,1,1, 7.432, 10301.025, 489.328, 52757.052 24/05/19,04:16:58,17,08,1, 11.9,1,1, 7.432, 10301.891, 489.563, 52755.878 24/05/19,04:16:58,18,08,1, 11.9,1,1, 7.432, 10300.148, 488.662, 52754.736 24/05/19,04:16:58,19,08,1, 11.9,1,1, 7.432, 10301.738, 489.571, 52757.460 24/05/19,04:16:59,00,08,1, 11.8,1,1, 7.427, 10301.738, 489.571, 52757.460 24/05/19,04:16:59,01,08,1, 11.8,1,1, 7.427, 10301.485, 490.062, 52755.497 24/05/19,04:16:59,02,08,1, 11.8,1,1, 7.427, 10300.355, 489.498, 52755.794 24/05/19,04:16:59,03,08,1, 11.8,1,1, 7.427, 10301.894, 490.101, 52757.185 24/05/19,04:16:59,04,08,1, 11.8,1,1, 7.427, 10300.729, 489.767, 52754.724 24/05/19,04:16:59,05,08,1, 11.8,1,1, 7.427, 10300.562, 489.580, 52756.549 24/05/19,04:16:59,06,08,1, 11.8,1,1, 7.427, 10301.721, 490.241, 52756.266 24/05/19,04:16:59,07,08,1, 11.8,1,1, 7.427, 10300.215, 489.616, 52754.901 24/05/19,04:16:59,08,08,1, 11.8,1,1, 7.427, 10301.369, 489.937, 52757.258 24/05/19,04:16:59,09,08,1, 11.8,1,1, 7.427, 10301.515, 490.202, 52755.547 24/05/19,04:16:59,10,08,1, 11.8,1,1, 7.427, 10300.364, 489.557, 52755.803 24/05/19,04:16:59,11,08,1, 11.8,1,1, 7.427, 10301.867, 490.208, 52757.198 24/05/19,04:16:59,12,08,1, 11.8,1,1, 7.427, 10300.761, 489.827, 52754.776 24/05/19,04:16:59,13,08,1, 11.8,1,1, 7.427, 10300.567, 489.654, 52756.503 24/05/19,04:16:59,14,08,1, 11.8,1,1, 7.427, 10301.708, 490.314, 52756.348 24/05/19,04:16:59,15,08,1, 11.8,1,1, 7.427, 10300.170, 489.712, 52754.904 24/05/19,04:16:59,16,08,1, 11.8,1,1, 7.427, 10301.270, 490.068, 52757.338 24/05/19,04:16:59,17,08,1, 11.8,1,1, 7.427, 10301.471, 490.278, 52755.593 24/05/19,04:16:59,18,08,1, 11.8,1,1, 7.427, 10300.360, 489.644, 52755.849 24/05/19,04:16:59,19,08,1, 11.8,1,1, 7.427, 10301.877, 490.276, 52757.321 24/05/19,04:17:00,00,08,1, 11.9,1,1, 7.429, 10301.871, 490.276, 52757.321 24/05/19,04:17:00,01,08,1, 11.9,1,1, 7.429, 10301.512, 491.040, 52756.078 24/05/19,04:17:00,02,08,1, 11.9,1,1, 7.429, 10300.388, 490.412, 52756.024 24/05/19,04:17:00,03,08,1, 11.9,1,1, 7.429, 10301.876, 491.003, 52757.708 24/05/19,04:17:00,04,08,1, 11.9,1,1, 7.429, 10300.874, 490.753, 52755.247 24/05/19,04:17:00,05,08,1, 11.9,1,1, 7.429, 10300.555, 490.480, 52756.775 24/05/19,04:17:00,06,08,1, 11.9,1,1, 7.429, 10301.759, 491.174, 52756.865 24/05/19,04:17:00,07,08,1, 11.9,1,1, 7.429, 10300.148, 490.552, 52755.027 24/05/19,04:17:00,08,08,1, 11.9,1,1, 7.429, 10301.436, 490.894, 52757.862 24/05/19,04:17:00,09,08,1, 11.9,1,1, 7.429, 10301.323, 491.097, 52755.446 24/05/19,04:17:00,10,08,1, 11.9,1,1, 7.429, 10300.639, 490.653, 52757.070 24/05/19,04:17:00,11,08,1, 11.9,1,1, 7.429, 10302.139, 490.975, 52757.240 24/05/19,04:17:00,12,08,1, 11.9,1,1, 7.429, 10300.468, 490.792, 52754.836 24/05/19,04:17:00,13,08,1, 11.9,1,1, 7.429, 10300.932, 490.650, 52757.470 24/05/19,04:17:00,14,08,1, 11.9,1,1, 7.429, 10301.456, 491.105, 52755.730 24/05/19,04:17:00,15,08,1, 11.9,1,1, 7.429, 10299.938, 490.753, 52755.484 24/05/19,04:17:00,16,08,1, 11.9,1,1, 7.429, 10301.676, 491.000, 52757.851 24/05/19,04:17:00,17,08,1, 11.9,1,1, 7.429, 10301.217, 491.199, 52755.377 24/05/19,04:17:00,18,08,1, 11.9,1,1, 7.429, 10300.617, 490.770, 52757.194 24/05/19,04:17:00,19,08,1, 11.9,1,1, 7.429, 10302.139, 491.071, 52757.235 24/05/19,04:17:01,00,08,1, 11.8,1,1, 7.432, 10302.138, 491.071, 52757.235 24/05/19,04:17:01,01,08,1, 11.8,1,1, 7.432, 10300.792, 492.097, 52755.655 24/05/19,04:17:01,02,08,1, 11.8,1,1, 7.432, 10301.006, 491.713, 52757.957 24/05/19,04:17:01,03,08,1, 11.8,1,1, 7.432, 10301.927, 491.785, 52756.945 24/05/19,04:17:01,04,08,1, 11.8,1,1, 7.432, 10300.442, 491.884, 52755.921 24/05/19,04:17:01,05,08,1, 11.8,1,1, 7.432, 10301.310, 491.550, 52757.819 24/05/19,04:17:01,06,08,1, 11.8,1,1, 7.432, 10301.094, 491.951, 52755.618 24/05/19,04:17:01,07,08,1, 11.8,1,1, 7.432, 10300.187, 491.909, 52756.673 24/05/19,04:17:01,08,08,1, 11.8,1,1, 7.432, 10301.705, 491.848, 52757.631 24/05/19,04:17:01,09,08,1, 11.8,1,1, 7.432, 10300.810, 492.221, 52755.781 24/05/19,04:17:01,10,08,1, 11.8,1,1, 7.432, 10300.974, 491.843, 52758.062 24/05/19,04:17:01,11,08,1, 11.8,1,1, 7.432, 10301.984, 491.887, 52756.955 24/05/19,04:17:01,12,08,1, 11.8,1,1, 7.432, 10300.467, 491.973, 52755.983 24/05/19,04:17:01,13,08,1, 11.8,1,1, 7.432, 10301.311, 491.667, 52757.906 24/05/19,04:17:01,14,08,1, 11.8,1,1, 7.432, 10301.110, 492.057, 52755.647 24/05/19,04:17:01,15,08,1, 11.8,1,1, 7.432, 10300.211, 491.971, 52756.678 24/05/19,04:17:01,16,08,1, 11.8,1,1, 7.432, 10301.679, 491.941, 52757.764 24/05/19,04:17:01,17,08,1, 11.8,1,1, 7.432, 10300.783, 492.354, 52755.749 24/05/19,04:17:01,18,08,1, 11.8,1,1, 7.432, 10300.949, 491.915, 52757.957 24/05/19,04:17:01,19,08,1, 11.8,1,1, 7.432, 10301.973, 492.034, 52757.029 24/05/19,04:17:02,00,08,1, 11.9,1,1, 7.427, 10301.971, 492.034, 52757.029 24/05/19,04:17:02,01,08,1, 11.9,1,1, 7.427, 10300.943, 493.302, 52755.952 24/05/19,04:17:02,02,08,1, 11.9,1,1, 7.427, 10301.074, 492.970, 52758.314 24/05/19,04:17:02,03,08,1, 11.9,1,1, 7.427, 10302.188, 492.985, 52757.495 24/05/19,04:17:02,04,08,1, 11.9,1,1, 7.427, 10300.691, 493.153, 52756.356 24/05/19,04:17:02,05,08,1, 11.9,1,1, 7.427, 10301.422, 492.778, 52758.348 24/05/19,04:17:02,06,08,1, 11.9,1,1, 7.427, 10301.355, 493.093, 52756.083 24/05/19,04:17:02,07,08,1, 11.9,1,1, 7.427, 10300.245, 493.063, 52756.804 24/05/19,04:17:02,08,08,1, 11.9,1,1, 7.427, 10301.734, 492.985, 52758.099 24/05/19,04:17:02,09,08,1, 11.9,1,1, 7.427, 10300.901, 493.356, 52755.936 24/05/19,04:17:02,10,08,1, 11.9,1,1, 7.427, 10301.034, 493.052, 52758.238 24/05/19,04:17:02,11,08,1, 11.9,1,1, 7.427, 10302.159, 493.095, 52757.534 24/05/19,04:17:02,12,08,1, 11.9,1,1, 7.427, 10300.696, 493.224, 52756.305 24/05/19,04:17:02,13,08,1, 11.9,1,1, 7.427, 10301.503, 492.866, 52758.404 24/05/19,04:17:02,14,08,1, 11.9,1,1, 7.427, 10301.395, 493.199, 52756.160 24/05/19,04:17:02,15,08,1, 11.9,1,1, 7.427, 10300.245, 493.207, 52756.840 24/05/19,04:17:02,16,08,1, 11.9,1,1, 7.427, 10301.735, 493.070, 52758.143 24/05/19,04:17:02,17,08,1, 11.9,1,1, 7.427, 10300.973, 493.524, 52756.078 24/05/19,04:17:02,18,08,1, 11.9,1,1, 7.427, 10301.042, 493.176, 52758.283 24/05/19,04:17:02,19,08,1, 11.9,1,1, 7.427, 10302.256, 493.275, 52757.559 24/05/19,04:17:03,00,08,1, 11.9,1,1, 7.428, 10302.255, 493.275, 52757.559 24/05/19,04:17:03,01,08,1, 11.9,1,1, 7.428, 10301.068, 494.382, 52756.103 24/05/19,04:17:03,02,08,1, 11.9,1,1, 7.428, 10301.074, 494.123, 52758.270 24/05/19,04:17:03,03,08,1, 11.9,1,1, 7.428, 10302.308, 494.126, 52757.694 24/05/19,04:17:03,04,08,1, 11.9,1,1, 7.428, 10300.949, 494.311, 52756.469 24/05/19,04:17:03,05,08,1, 11.9,1,1, 7.428, 10301.664, 493.873, 52758.591 24/05/19,04:17:03,06,08,1, 11.9,1,1, 7.428, 10301.688, 494.177, 52756.410 24/05/19,04:17:03,07,08,1, 11.9,1,1, 7.428, 10300.442, 494.183, 52756.893 24/05/19,04:17:03,08,08,1, 11.9,1,1, 7.428, 10301.806, 494.054, 52758.170 24/05/19,04:17:03,09,08,1, 11.9,1,1, 7.428, 10301.139, 494.516, 52755.969 24/05/19,04:17:03,10,08,1, 11.9,1,1, 7.428, 10301.118, 494.228, 52758.262 24/05/19,04:17:03,11,08,1, 11.9,1,1, 7.428, 10302.348, 494.251, 52757.939 24/05/19,04:17:03,12,08,1, 11.9,1,1, 7.428, 10300.930, 494.432, 52756.539 24/05/19,04:17:03,13,08,1, 11.9,1,1, 7.428, 10301.694, 494.050, 52758.579 24/05/19,04:17:03,14,08,1, 11.9,1,1, 7.428, 10301.769, 494.279, 52756.330 24/05/19,04:17:03,15,08,1, 11.9,1,1, 7.428, 10300.416, 494.237, 52756.862 24/05/19,04:17:03,16,08,1, 11.9,1,1, 7.428, 10301.844, 494.136, 52758.183 24/05/19,04:17:03,17,08,1, 11.9,1,1, 7.428, 10301.178, 494.582, 52755.999 24/05/19,04:17:03,18,08,1, 11.9,1,1, 7.428, 10301.104, 494.318, 52758.263 24/05/19,04:17:03,19,08,1, 11.9,1,1, 7.428, 10302.331, 494.358, 52757.870 24/05/19,04:17:04,00,08,1, 11.9,1,1, 7.427, 10302.330, 494.358, 52757.870 24/05/19,04:17:04,01,08,1, 11.9,1,1, 7.427, 10301.144, 495.282, 52754.961 24/05/19,04:17:04,02,08,1, 11.9,1,1, 7.427, 10301.244, 495.346, 52758.755 24/05/19,04:17:04,03,08,1, 11.9,1,1, 7.427, 10303.101, 495.170, 52757.935 24/05/19,04:17:04,04,08,1, 11.9,1,1, 7.427, 10300.840, 495.366, 52755.740 24/05/19,04:17:04,05,08,1, 11.9,1,1, 7.427, 10302.305, 495.173, 52759.600 24/05/19,04:17:04,06,08,1, 11.9,1,1, 7.427, 10302.287, 495.096, 52755.738 24/05/19,04:17:04,07,08,1, 11.9,1,1, 7.427, 10300.445, 495.276, 52756.713 24/05/19,04:17:04,08,08,1, 11.9,1,1, 7.427, 10302.675, 495.214, 52758.865 24/05/19,04:17:04,09,08,1, 11.9,1,1, 7.427, 10301.193, 495.403, 52755.021 24/05/19,04:17:04,10,08,1, 11.9,1,1, 7.427, 10301.288, 495.461, 52758.803 24/05/19,04:17:04,11,08,1, 11.9,1,1, 7.427, 10303.143, 495.320, 52757.923 24/05/19,04:17:04,12,08,1, 11.9,1,1, 7.427, 10300.904, 495.455, 52755.769 24/05/19,04:17:04,13,08,1, 11.9,1,1, 7.427, 10302.376, 495.261, 52759.565 24/05/19,04:17:04,14,08,1, 11.9,1,1, 7.427, 10302.337, 495.246, 52755.806 24/05/19,04:17:04,15,08,1, 11.9,1,1, 7.427, 10300.434, 495.395, 52756.709 24/05/19,04:17:04,16,08,1, 11.9,1,1, 7.427, 10302.662, 495.274, 52758.803 24/05/19,04:17:04,17,08,1, 11.9,1,1, 7.427, 10301.280, 495.541, 52754.946 24/05/19,04:17:04,18,08,1, 11.9,1,1, 7.427, 10301.292, 495.592, 52758.782 24/05/19,04:17:04,19,08,1, 11.9,1,1, 7.427, 10303.192, 495.432, 52757.885 24/05/19,04:17:05,00,08,1, 11.9,1,1, 7.431, 10303.190, 495.432, 52757.885 24/05/19,04:17:05,01,08,1, 11.9,1,1, 7.431, 10301.852, 496.210, 52754.694 24/05/19,04:17:05,02,08,1, 11.9,1,1, 7.431, 10301.701, 496.350, 52758.346 24/05/19,04:17:05,03,08,1, 11.9,1,1, 7.431, 10303.697, 496.217, 52757.866 24/05/19,04:17:05,04,08,1, 11.9,1,1, 7.431, 10301.540, 496.367, 52755.499 24/05/19,04:17:05,05,08,1, 11.9,1,1, 7.431, 10302.872, 496.202, 52759.432 24/05/19,04:17:05,06,08,1, 11.9,1,1, 7.431, 10303.081, 496.127, 52755.817 24/05/19,04:17:05,07,08,1, 11.9,1,1, 7.431, 10301.086, 496.269, 52756.342 24/05/19,04:17:05,08,08,1, 11.9,1,1, 7.431, 10303.265, 496.149, 52758.896 24/05/19,04:17:05,09,08,1, 11.9,1,1, 7.431, 10301.929, 496.385, 52754.781 24/05/19,04:17:05,10,08,1, 11.9,1,1, 7.431, 10301.717, 496.468, 52758.216 24/05/19,04:17:05,11,08,1, 11.9,1,1, 7.431, 10303.774, 496.324, 52757.872 24/05/19,04:17:05,12,08,1, 11.9,1,1, 7.431, 10301.580, 496.480, 52755.354 24/05/19,04:17:05,13,08,1, 11.9,1,1, 7.431, 10302.907, 496.297, 52759.406 24/05/19,04:17:05,14,08,1, 11.9,1,1, 7.431, 10303.207, 496.198, 52755.918 24/05/19,04:17:05,15,08,1, 11.9,1,1, 7.431, 10301.101, 496.396, 52756.307 24/05/19,04:17:05,16,08,1, 11.9,1,1, 7.431, 10303.286, 496.254, 52758.801 24/05/19,04:17:05,17,08,1, 11.9,1,1, 7.431, 10301.986, 496.477, 52754.697 24/05/19,04:17:05,18,08,1, 11.9,1,1, 7.431, 10301.744, 496.568, 52758.350 24/05/19,04:17:05,19,08,1, 11.9,1,1, 7.431, 10303.825, 496.385, 52757.891 24/05/19,04:17:06,00,08,1, 11.9,1,1, 7.427, 10303.824, 496.385, 52757.891 24/05/19,04:17:06,01,08,1, 11.9,1,1, 7.427, 10302.907, 496.956, 52754.536 24/05/19,04:17:06,02,08,1, 11.9,1,1, 7.427, 10302.324, 497.115, 52757.687 24/05/19,04:17:06,03,08,1, 11.9,1,1, 7.427, 10304.573, 497.018, 52757.714 24/05/19,04:17:06,04,08,1, 11.9,1,1, 7.427, 10302.525, 497.140, 52755.025 24/05/19,04:17:06,05,08,1, 11.9,1,1, 7.427, 10303.639, 496.951, 52759.163 24/05/19,04:17:06,06,08,1, 11.9,1,1, 7.427, 10304.174, 496.860, 52755.916 24/05/19,04:17:06,07,08,1, 11.9,1,1, 7.427, 10302.108, 497.030, 52755.809 24/05/19,04:17:06,08,08,1, 11.9,1,1, 7.427, 10304.108, 496.893, 52758.629 24/05/19,04:17:06,09,08,1, 11.9,1,1, 7.427, 10302.992, 497.016, 52754.454 24/05/19,04:17:06,10,08,1, 11.9,1,1, 7.427, 10302.415, 497.179, 52757.591 24/05/19,04:17:06,11,08,1, 11.9,1,1, 7.427, 10304.643, 497.004, 52757.703 24/05/19,04:17:06,12,08,1, 11.9,1,1, 7.427, 10302.586, 497.165, 52754.963 24/05/19,04:17:06,13,08,1, 11.9,1,1, 7.427, 10303.695, 497.041, 52759.042 24/05/19,04:17:06,14,08,1, 11.9,1,1, 7.427, 10304.317, 496.955, 52755.915 24/05/19,04:17:06,15,08,1, 11.9,1,1, 7.427, 10302.152, 497.103, 52755.766 24/05/19,04:17:06,16,08,1, 11.9,1,1, 7.427, 10304.206, 496.895, 52758.560 24/05/19,04:17:06,17,08,1, 11.9,1,1, 7.427, 10303.125, 497.099, 52754.450 24/05/19,04:17:06,18,08,1, 11.9,1,1, 7.427, 10302.442, 497.203, 52757.613 24/05/19,04:17:06,19,08,1, 11.9,1,1, 7.427, 10304.822, 497.087, 52757.839 24/05/19,04:17:07,00,08,1, 11.9,1,1, 7.432, 10304.817, 497.087, 52757.839 24/05/19,04:17:07,01,08,1, 11.9,1,1, 7.432, 10304.177, 497.284, 52753.971 24/05/19,04:17:07,02,08,1, 11.9,1,1, 7.432, 10303.256, 497.438, 52757.004 24/05/19,04:17:07,03,08,1, 11.9,1,1, 7.432, 10305.736, 497.345, 52757.579 24/05/19,04:17:07,04,08,1, 11.9,1,1, 7.432, 10303.576, 497.475, 52754.212 24/05/19,04:17:07,05,08,1, 11.9,1,1, 7.432, 10304.645, 497.437, 52758.810 24/05/19,04:17:07,06,08,1, 11.9,1,1, 7.432, 10305.666, 497.255, 52755.785 24/05/19,04:17:07,07,08,1, 11.9,1,1, 7.432, 10303.173, 497.387, 52755.111 24/05/19,04:17:07,08,08,1, 11.9,1,1, 7.432, 10305.360, 497.239, 52758.526 24/05/19,04:17:07,09,08,1, 11.9,1,1, 7.432, 10304.332, 497.339, 52753.951 24/05/19,04:17:07,10,08,1, 11.9,1,1, 7.432, 10303.399, 497.495, 52756.938 24/05/19,04:17:07,11,08,1, 11.9,1,1, 7.432, 10305.839, 497.385, 52757.598 24/05/19,04:17:07,12,08,1, 11.9,1,1, 7.432, 10303.767, 497.490, 52754.235 24/05/19,04:17:07,13,08,1, 11.9,1,1, 7.432, 10304.786, 497.504, 52758.851 24/05/19,04:17:07,14,08,1, 11.9,1,1, 7.432, 10305.772, 497.267, 52755.796 24/05/19,04:17:07,15,08,1, 11.9,1,1, 7.432, 10303.282, 497.391, 52755.041 24/05/19,04:17:07,16,08,1, 11.9,1,1, 7.432, 10305.440, 497.232, 52758.502 24/05/19,04:17:07,17,08,1, 11.9,1,1, 7.432, 10304.454, 497.328, 52753.856 24/05/19,04:17:07,18,08,1, 11.9,1,1, 7.432, 10303.493, 497.479, 52756.802 24/05/19,04:17:07,19,08,1, 11.9,1,1, 7.432, 10305.987, 497.386, 52757.572 24/05/19,04:17:08,00,08,1, 11.8,1,1, 7.430, 10305.985, 497.386, 52757.572 24/05/19,04:17:08,01,08,1, 11.8,1,1, 7.430, 10305.958, 497.374, 52754.199 24/05/19,04:17:08,02,08,1, 11.8,1,1, 7.430, 10304.160, 497.323, 52755.349 24/05/19,04:17:08,03,08,1, 11.8,1,1, 7.430, 10306.646, 497.460, 52757.633 24/05/19,04:17:08,04,08,1, 11.8,1,1, 7.430, 10305.245, 497.496, 52753.791 24/05/19,04:17:08,05,08,1, 11.8,1,1, 7.430, 10305.322, 497.376, 52757.515 24/05/19,04:17:08,06,08,1, 11.8,1,1, 7.430, 10307.108, 497.409, 52756.396 24/05/19,04:17:08,07,08,1, 11.8,1,1, 7.430, 10304.575, 497.349, 52754.067 24/05/19,04:17:08,08,08,1, 11.8,1,1, 7.430, 10306.118, 497.227, 52757.933 24/05/19,04:17:08,09,08,1, 11.8,1,1, 7.430, 10306.057, 497.344, 52754.200 24/05/19,04:17:08,10,08,1, 11.8,1,1, 7.430, 10304.229, 497.298, 52755.270 24/05/19,04:17:08,11,08,1, 11.8,1,1, 7.430, 10306.779, 497.411, 52757.622 24/05/19,04:17:08,12,08,1, 11.8,1,1, 7.430, 10305.336, 497.535, 52753.720 24/05/19,04:17:08,13,08,1, 11.8,1,1, 7.430, 10305.386, 497.377, 52757.432 24/05/19,04:17:08,14,08,1, 11.8,1,1, 7.430, 10307.211, 497.374, 52756.482 24/05/19,04:17:08,15,08,1, 11.8,1,1, 7.430, 10304.679, 497.273, 52754.032 24/05/19,04:17:08,16,08,1, 11.8,1,1, 7.430, 10306.178, 497.244, 52757.829 24/05/19,04:17:08,17,08,1, 11.8,1,1, 7.430, 10306.115, 497.323, 52754.172 24/05/19,04:17:08,18,08,1, 11.8,1,1, 7.430, 10304.315, 497.351, 52755.251 24/05/19,04:17:08,19,08,1, 11.8,1,1, 7.430, 10306.832, 497.366, 52757.688 24/05/19,04:17:09,00,08,1, 11.9,1,1, 7.425, 10306.828, 497.366, 52757.688 24/05/19,04:17:09,01,08,1, 11.9,1,1, 7.425, 10307.071, 496.950, 52753.982 24/05/19,04:17:09,02,08,1, 11.9,1,1, 7.425, 10304.962, 496.962, 52754.577 24/05/19,04:17:09,03,08,1, 11.9,1,1, 7.425, 10307.469, 497.042, 52757.130 24/05/19,04:17:09,04,08,1, 11.9,1,1, 7.425, 10306.211, 497.156, 52753.139 24/05/19,04:17:09,05,08,1, 11.9,1,1, 7.425, 10305.993, 497.084, 52756.772 24/05/19,04:17:09,06,08,1, 11.9,1,1, 7.425, 10308.063, 497.054, 52756.204 24/05/19,04:17:09,07,08,1, 11.9,1,1, 7.425, 10305.645, 497.033, 52753.386 24/05/19,04:17:09,08,08,1, 11.9,1,1, 7.425, 10306.947, 496.860, 52757.510 24/05/19,04:17:09,09,08,1, 11.9,1,1, 7.425, 10307.084, 496.885, 52753.917 24/05/19,04:17:09,10,08,1, 11.9,1,1, 7.425, 10305.066, 496.904, 52754.300 24/05/19,04:17:09,11,08,1, 11.9,1,1, 7.425, 10307.556, 496.984, 52757.063 24/05/19,04:17:09,12,08,1, 11.9,1,1, 7.425, 10306.301, 497.081, 52753.111 24/05/19,04:17:09,13,08,1, 11.9,1,1, 7.425, 10306.043, 496.991, 52756.539 24/05/19,04:17:09,14,08,1, 11.9,1,1, 7.425, 10308.182, 497.003, 52755.982 24/05/19,04:17:09,15,08,1, 11.9,1,1, 7.425, 10305.719, 496.932, 52753.370 24/05/19,04:17:09,16,08,1, 11.9,1,1, 7.425, 10307.003, 496.820, 52757.484 24/05/19,04:17:09,17,08,1, 11.9,1,1, 7.425, 10307.278, 496.870, 52753.859 24/05/19,04:17:09,18,08,1, 11.9,1,1, 7.425, 10305.194, 496.841, 52754.407 24/05/19,04:17:09,19,08,1, 11.9,1,1, 7.425, 10307.613, 496.931, 52757.151 24/05/19,04:17:10,00,07,1, 11.9,1,1, 7.428, 10307.612, 496.931, 52757.151 24/05/19,04:17:10,01,07,1, 11.9,1,1, 7.428, 10308.036, 496.223, 52754.288 24/05/19,04:17:10,02,07,1, 11.9,1,1, 7.428, 10306.272, 496.031, 52753.596 24/05/19,04:17:10,03,07,1, 11.9,1,1, 7.428, 10307.604, 496.066, 52755.989 24/05/19,04:17:10,04,07,1, 11.9,1,1, 7.428, 10307.415, 496.377, 52753.541 24/05/19,04:17:10,05,07,1, 11.9,1,1, 7.428, 10306.677, 496.014, 52755.022 24/05/19,04:17:10,06,07,1, 11.9,1,1, 7.428, 10308.405, 496.157, 52755.879 24/05/19,04:17:10,07,07,1, 11.9,1,1, 7.428, 10307.097, 496.125, 52753.414 24/05/19,04:17:10,08,07,1, 11.9,1,1, 7.428, 10307.255, 495.816, 52755.892 24/05/19,04:17:10,09,07,1, 11.9,1,1, 7.428, 10308.067, 496.127, 52754.419 24/05/19,04:17:10,10,07,1, 11.9,1,1, 7.428, 10306.282, 495.913, 52753.511 24/05/19,04:17:10,11,07,1, 11.9,1,1, 7.428, 10307.700, 495.918, 52756.010 24/05/19,04:17:10,12,07,1, 11.9,1,1, 7.428, 10307.480, 496.220, 52753.571 24/05/19,04:17:10,13,07,1, 11.9,1,1, 7.428, 10306.692, 495.920, 52754.973 24/05/19,04:17:10,14,07,1, 11.9,1,1, 7.428, 10308.515, 496.054, 52755.969 24/05/19,04:17:10,15,07,1, 11.9,1,1, 7.428, 10307.187, 496.045, 52753.471 24/05/19,04:17:10,16,07,1, 11.9,1,1, 7.428, 10307.377, 495.645, 52755.774 24/05/19,04:17:10,17,07,1, 11.9,1,1, 7.428, 10308.190, 496.004, 52754.272 24/05/19,04:17:10,18,07,1, 11.9,1,1, 7.428, 10306.411, 495.791, 52753.461 24/05/19,04:17:10,19,07,1, 11.9,1,1, 7.428, 10307.736, 495.764, 52755.927 24/05/19,04:17:11,00,07,1, 11.9,1,1, 7.430, 10307.729, 495.764, 52755.927 24/05/19,04:17:11,01,07,1, 11.9,1,1, 7.430, 10308.707, 494.725, 52753.951 24/05/19,04:17:11,02,07,1, 11.9,1,1, 7.430, 10306.888, 494.544, 52752.880 24/05/19,04:17:11,03,07,1, 11.9,1,1, 7.430, 10308.073, 494.528, 52755.309 24/05/19,04:17:11,04,07,1, 11.9,1,1, 7.430, 10308.026, 494.810, 52752.953 24/05/19,04:17:11,05,07,1, 11.9,1,1, 7.430, 10307.101, 494.476, 52754.182 24/05/19,04:17:11,06,07,1, 11.9,1,1, 7.430, 10308.942, 494.670, 52755.269 24/05/19,04:17:11,07,07,1, 11.9,1,1, 7.430, 10307.769, 494.666, 52752.812 24/05/19,04:17:11,08,07,1, 11.9,1,1, 7.430, 10307.884, 494.292, 52755.223 24/05/19,04:17:11,09,07,1, 11.9,1,1, 7.430, 10308.610, 494.512, 52753.339 24/05/19,04:17:11,10,07,1, 11.9,1,1, 7.430, 10307.257, 494.445, 52753.126 24/05/19,04:17:11,11,07,1, 11.9,1,1, 7.430, 10308.062, 494.214, 52754.534 24/05/19,04:17:11,12,07,1, 11.9,1,1, 7.430, 10307.958, 494.698, 52753.049 24/05/19,04:17:11,13,07,1, 11.9,1,1, 7.430, 10307.450, 494.348, 52754.259 24/05/19,04:17:11,14,07,1, 11.9,1,1, 7.430, 10308.667, 494.356, 52754.655 24/05/19,04:17:11,15,07,1, 11.9,1,1, 7.430, 10307.853, 494.622, 52753.246 24/05/19,04:17:11,16,07,1, 11.9,1,1, 7.430, 10308.014, 494.067, 52754.836 24/05/19,04:17:11,17,07,1, 11.9,1,1, 7.430, 10308.512, 494.396, 52753.736 24/05/19,04:17:11,18,07,1, 11.9,1,1, 7.430, 10307.287, 494.226, 52753.113 24/05/19,04:17:11,19,07,1, 11.9,1,1, 7.430, 10308.125, 494.043, 52754.578 24/05/19,04:17:12,00,07,1, 11.9,1,1, 7.424, 10308.121, 494.043, 52754.578 24/05/19,04:17:12,01,07,1, 11.9,1,1, 7.424, 10308.980, 492.969, 52753.279 24/05/19,04:17:12,02,07,1, 11.9,1,1, 7.424, 10307.682, 492.838, 52752.551 24/05/19,04:17:12,03,07,1, 11.9,1,1, 7.424, 10308.418, 492.558, 52754.018 24/05/19,04:17:12,04,07,1, 11.9,1,1, 7.424, 10308.336, 493.063, 52752.496 24/05/19,04:17:12,05,07,1, 11.9,1,1, 7.424, 10307.727, 492.737, 52753.343 24/05/19,04:17:12,06,07,1, 11.9,1,1, 7.424, 10309.070, 492.748, 52754.060 24/05/19,04:17:12,07,07,1, 11.9,1,1, 7.424, 10308.341, 493.042, 52752.650 24/05/19,04:17:12,08,07,1, 11.9,1,1, 7.424, 10308.348, 492.499, 52754.234 24/05/19,04:17:12,09,07,1, 11.9,1,1, 7.424, 10309.013, 492.768, 52753.262 24/05/19,04:17:12,10,07,1, 11.9,1,1, 7.424, 10307.733, 492.628, 52752.492 24/05/19,04:17:12,11,07,1, 11.9,1,1, 7.424, 10308.440, 492.381, 52753.977 24/05/19,04:17:12,12,07,1, 11.9,1,1, 7.424, 10308.350, 492.881, 52752.389 24/05/19,04:17:12,13,07,1, 11.9,1,1, 7.424, 10307.789, 492.554, 52753.347 24/05/19,04:17:12,14,07,1, 11.9,1,1, 7.424, 10309.109, 492.624, 52754.036 24/05/19,04:17:12,15,07,1, 11.9,1,1, 7.424, 10308.404, 492.856, 52752.556 24/05/19,04:17:12,16,07,1, 11.9,1,1, 7.424, 10308.473, 492.307, 52754.077 24/05/19,04:17:12,17,07,1, 11.9,1,1, 7.424, 10309.080, 492.572, 52753.141 24/05/19,04:17:12,18,07,1, 11.9,1,1, 7.424, 10307.783, 492.501, 52752.457 24/05/19,04:17:12,19,07,1, 11.9,1,1, 7.424, 10308.467, 492.170, 52753.790 24/05/19,04:17:13,00,07,1, 11.9,1,1, 7.424, 10308.464, 492.170, 52753.790 24/05/19,04:17:13,01,07,1, 11.9,1,1, 7.424, 10309.568, 491.030, 52752.501 24/05/19,04:17:13,02,07,1, 11.9,1,1, 7.424, 10307.872, 491.026, 52751.820 24/05/19,04:17:13,03,07,1, 11.9,1,1, 7.424, 10309.019, 490.755, 52753.823 24/05/19,04:17:13,04,07,1, 11.9,1,1, 7.424, 10308.638, 491.121, 52751.367 24/05/19,04:17:13,05,07,1, 11.9,1,1, 7.424, 10307.983, 490.953, 52752.979 24/05/19,04:17:13,06,07,1, 11.9,1,1, 7.424, 10309.585, 490.930, 52753.635 24/05/19,04:17:13,07,07,1, 11.9,1,1, 7.424, 10308.487, 491.148, 52751.673 24/05/19,04:17:13,08,07,1, 11.9,1,1, 7.424, 10308.795, 490.762, 52754.099 24/05/19,04:17:13,09,07,1, 11.9,1,1, 7.424, 10309.541, 490.848, 52752.436 24/05/19,04:17:13,10,07,1, 11.9,1,1, 7.424, 10307.920, 490.816, 52751.693 24/05/19,04:17:13,11,07,1, 11.9,1,1, 7.424, 10309.147, 490.551, 52753.823 24/05/19,04:17:13,12,07,1, 11.9,1,1, 7.424, 10308.736, 490.927, 52751.356 24/05/19,04:17:13,13,07,1, 11.9,1,1, 7.424, 10307.969, 490.744, 52752.844 24/05/19,04:17:13,14,07,1, 11.9,1,1, 7.424, 10309.617, 490.777, 52753.579 24/05/19,04:17:13,15,07,1, 11.9,1,1, 7.424, 10308.536, 490.939, 52751.513 24/05/19,04:17:13,16,07,1, 11.9,1,1, 7.424, 10308.896, 490.563, 52754.046 24/05/19,04:17:13,17,07,1, 11.9,1,1, 7.424, 10309.580, 490.650, 52752.542 24/05/19,04:17:13,18,07,1, 11.9,1,1, 7.424, 10307.943, 490.614, 52751.730 24/05/19,04:17:13,19,07,1, 11.9,1,1, 7.424, 10309.074, 490.390, 52753.764 24/05/19,04:17:14,00,07,1, 11.8,1,1, 7.426, 10309.073, 490.390, 52753.764 24/05/19,04:17:14,01,07,1, 11.8,1,1, 7.426, 10309.855, 489.290, 52752.223 24/05/19,04:17:14,02,07,1, 11.8,1,1, 7.426, 10308.194, 489.260, 52751.408 24/05/19,04:17:14,03,07,1, 11.8,1,1, 7.426, 10309.275, 489.016, 52753.521 24/05/19,04:17:14,04,07,1, 11.8,1,1, 7.426, 10308.944, 489.309, 52750.953 24/05/19,04:17:14,05,07,1, 11.8,1,1, 7.426, 10308.104, 489.215, 52752.352 24/05/19,04:17:14,06,07,1, 11.8,1,1, 7.426, 10309.798, 489.161, 52753.258 24/05/19,04:17:14,07,07,1, 11.8,1,1, 7.426, 10308.740, 489.418, 52751.124 24/05/19,04:17:14,08,07,1, 11.8,1,1, 7.426, 10308.996, 489.011, 52753.660 24/05/19,04:17:14,09,07,1, 11.8,1,1, 7.426, 10309.899, 489.085, 52752.200 24/05/19,04:17:14,10,07,1, 11.8,1,1, 7.426, 10308.228, 489.073, 52751.277 24/05/19,04:17:14,11,07,1, 11.8,1,1, 7.426, 10309.310, 488.828, 52753.520 24/05/19,04:17:14,12,07,1, 11.8,1,1, 7.426, 10309.053, 489.150, 52750.868 24/05/19,04:17:14,13,07,1, 11.8,1,1, 7.426, 10308.106, 489.074, 52752.300 24/05/19,04:17:14,14,07,1, 11.8,1,1, 7.426, 10309.839, 489.005, 52753.279 24/05/19,04:17:14,15,07,1, 11.8,1,1, 7.426, 10308.777, 489.242, 52751.105 24/05/19,04:17:14,16,07,1, 11.8,1,1, 7.426, 10309.030, 488.828, 52753.600 24/05/19,04:17:14,17,07,1, 11.8,1,1, 7.426, 10309.936, 488.953, 52752.223 24/05/19,04:17:14,18,07,1, 11.8,1,1, 7.426, 10308.260, 488.942, 52751.291 24/05/19,04:17:14,19,07,1, 11.8,1,1, 7.426, 10309.328, 488.630, 52753.451 24/05/19,04:17:15,00,07,1, 11.9,1,1, 7.424, 10309.323, 488.630, 52753.451 24/05/19,04:17:15,01,07,1, 11.9,1,1, 7.424, 10310.056, 487.716, 52752.075 24/05/19,04:17:15,02,07,1, 11.9,1,1, 7.424, 10308.432, 487.703, 52751.044 24/05/19,04:17:15,03,07,1, 11.9,1,1, 7.424, 10309.386, 487.394, 52753.227 24/05/19,04:17:15,04,07,1, 11.9,1,1, 7.424, 10309.161, 487.761, 52750.757 24/05/19,04:17:15,05,07,1, 11.9,1,1, 7.424, 10308.231, 487.661, 52751.931 24/05/19,04:17:15,06,07,1, 11.9,1,1, 7.424, 10309.869, 487.605, 52752.999 24/05/19,04:17:15,07,07,1, 11.9,1,1, 7.424, 10308.879, 487.852, 52750.795 24/05/19,04:17:15,08,07,1, 11.9,1,1, 7.424, 10309.048, 487.490, 52753.271 24/05/19,04:17:15,09,07,1, 11.9,1,1, 7.424, 10310.063, 487.508, 52752.081 24/05/19,04:17:15,10,07,1, 11.9,1,1, 7.424, 10308.415, 487.544, 52750.961 24/05/19,04:17:15,11,07,1, 11.9,1,1, 7.424, 10309.448, 487.261, 52753.072 24/05/19,04:17:15,12,07,1, 11.9,1,1, 7.424, 10309.216, 487.587, 52750.723 24/05/19,04:17:15,13,07,1, 11.9,1,1, 7.424, 10308.191, 487.441, 52751.835 24/05/19,04:17:15,14,07,1, 11.9,1,1, 7.424, 10309.885, 487.455, 52752.945 24/05/19,04:17:15,15,07,1, 11.9,1,1, 7.424, 10308.890, 487.709, 52750.739 24/05/19,04:17:15,16,07,1, 11.9,1,1, 7.424, 10309.088, 487.283, 52753.265 24/05/19,04:17:15,17,07,1, 11.9,1,1, 7.424, 10310.112, 487.395, 52752.088 24/05/19,04:17:15,18,07,1, 11.9,1,1, 7.424, 10308.450, 487.416, 52750.975 24/05/19,04:17:15,19,07,1, 11.9,1,1, 7.424, 10309.442, 487.162, 52753.206 24/05/19,04:17:16,00,07,1, 11.9,1,1, 7.426, 10309.440, 487.162, 52753.206 24/05/19,04:17:16,01,07,1, 11.9,1,1, 7.426, 10310.101, 486.126, 52751.330 24/05/19,04:17:16,02,07,1, 11.9,1,1, 7.426, 10308.445, 486.353, 52751.182 24/05/19,04:17:16,03,07,1, 11.9,1,1, 7.426, 10309.820, 485.927, 52753.103 24/05/19,04:17:16,04,07,1, 11.9,1,1, 7.426, 10309.022, 486.192, 52749.931 24/05/19,04:17:16,05,07,1, 11.9,1,1, 7.426, 10308.371, 486.255, 52752.233 24/05/19,04:17:16,06,07,1, 11.9,1,1, 7.426, 10310.016, 486.019, 52752.402 24/05/19,04:17:16,07,07,1, 11.9,1,1, 7.426, 10308.649, 486.490, 52750.409 24/05/19,04:17:16,08,07,1, 11.9,1,1, 7.426, 10309.445, 486.169, 52753.691 24/05/19,04:17:16,09,07,1, 11.9,1,1, 7.426, 10310.072, 486.024, 52751.364 24/05/19,04:17:16,10,07,1, 11.9,1,1, 7.426, 10308.441, 486.187, 52751.234 24/05/19,04:17:16,11,07,1, 11.9,1,1, 7.426, 10309.858, 485.804, 52753.251 24/05/19,04:17:16,12,07,1, 11.9,1,1, 7.426, 10309.070, 486.008, 52749.968 24/05/19,04:17:16,13,07,1, 11.9,1,1, 7.426, 10308.409, 486.149, 52752.168 24/05/19,04:17:16,14,07,1, 11.9,1,1, 7.426, 10310.014, 485.897, 52752.453 24/05/19,04:17:16,15,07,1, 11.9,1,1, 7.426, 10308.601, 486.310, 52750.350 24/05/19,04:17:16,16,07,1, 11.9,1,1, 7.426, 10309.386, 486.017, 52753.589 24/05/19,04:17:16,17,07,1, 11.9,1,1, 7.426, 10310.114, 485.877, 52751.418 24/05/19,04:17:16,18,07,1, 11.9,1,1, 7.426, 10308.448, 486.097, 52751.206 24/05/19,04:17:16,19,07,1, 11.9,1,1, 7.426, 10309.857, 485.689, 52753.175 24/05/19,04:17:17,00,07,1, 11.9,1,1, 7.428, 10309.849, 485.689, 52753.175 24/05/19,04:17:17,01,07,1, 11.9,1,1, 7.428, 10310.188, 484.889, 52751.463 24/05/19,04:17:17,02,07,1, 11.9,1,1, 7.428, 10308.495, 485.141, 52750.975 24/05/19,04:17:17,03,07,1, 11.9,1,1, 7.428, 10309.895, 484.636, 52753.125 24/05/19,04:17:17,04,07,1, 11.9,1,1, 7.428, 10309.226, 484.912, 52750.013 24/05/19,04:17:17,05,07,1, 11.9,1,1, 7.428, 10308.356, 485.009, 52752.004 24/05/19,04:17:17,06,07,1, 11.9,1,1, 7.428, 10309.978, 484.775, 52752.328 24/05/19,04:17:17,07,07,1, 11.9,1,1, 7.428, 10308.673, 485.144, 52750.209 24/05/19,04:17:17,08,07,1, 11.9,1,1, 7.428, 10309.340, 484.929, 52753.476 24/05/19,04:17:17,09,07,1, 11.9,1,1, 7.428, 10310.155, 484.793, 52751.492 24/05/19,04:17:17,10,07,1, 11.9,1,1, 7.428, 10308.522, 485.026, 52750.947 24/05/19,04:17:17,11,07,1, 11.9,1,1, 7.428, 10309.897, 484.589, 52753.201 24/05/19,04:17:17,12,07,1, 11.9,1,1, 7.428, 10309.192, 484.775, 52750.041 24/05/19,04:17:17,13,07,1, 11.9,1,1, 7.428, 10308.339, 484.912, 52752.003 24/05/19,04:17:17,14,07,1, 11.9,1,1, 7.428, 10309.971, 484.626, 52752.365 24/05/19,04:17:17,15,07,1, 11.9,1,1, 7.428, 10308.648, 485.030, 52750.152 24/05/19,04:17:17,16,07,1, 11.9,1,1, 7.428, 10309.344, 484.818, 52753.417 24/05/19,04:17:17,17,07,1, 11.9,1,1, 7.428, 10310.188, 484.628, 52751.435 24/05/19,04:17:17,18,07,1, 11.9,1,1, 7.428, 10308.522, 484.883, 52750.934 24/05/19,04:17:17,19,07,1, 11.9,1,1, 7.428, 10309.880, 484.480, 52753.174 24/05/19,04:17:18,00,07,1, 11.9,1,1, 7.427, 10309.874, 484.480, 52753.174 24/05/19,04:17:18,01,07,1, 11.9,1,1, 7.427, 10310.108, 483.982, 52751.713 24/05/19,04:17:18,02,07,1, 11.9,1,1, 7.427, 10308.458, 484.241, 52750.769 24/05/19,04:17:18,03,07,1, 11.9,1,1, 7.427, 10309.825, 483.749, 52753.333 24/05/19,04:17:18,04,07,1, 11.9,1,1, 7.427, 10309.234, 483.934, 52750.121 24/05/19,04:17:18,05,07,1, 11.9,1,1, 7.427, 10308.217, 484.063, 52751.686 24/05/19,04:17:18,06,07,1, 11.9,1,1, 7.427, 10309.860, 483.824, 52752.430 24/05/19,04:17:18,07,07,1, 11.9,1,1, 7.427, 10308.560, 484.248, 52750.064 24/05/19,04:17:18,08,07,1, 11.9,1,1, 7.427, 10309.084, 484.083, 52753.227 24/05/19,04:17:18,09,07,1, 11.9,1,1, 7.427, 10310.111, 483.937, 52751.572 24/05/19,04:17:18,10,07,1, 11.9,1,1, 7.427, 10308.476, 484.121, 52750.865 24/05/19,04:17:18,11,07,1, 11.9,1,1, 7.427, 10309.743, 483.738, 52753.368 24/05/19,04:17:18,12,07,1, 11.9,1,1, 7.427, 10309.246, 483.898, 52750.182 24/05/19,04:17:18,13,07,1, 11.9,1,1, 7.427, 10308.245, 484.008, 52751.808 24/05/19,04:17:18,14,07,1, 11.9,1,1, 7.427, 10309.812, 483.746, 52752.456 24/05/19,04:17:18,15,07,1, 11.9,1,1, 7.427, 10308.590, 484.173, 52750.130 24/05/19,04:17:18,16,07,1, 11.9,1,1, 7.427, 10309.075, 484.002, 52753.213 24/05/19,04:17:18,17,07,1, 11.9,1,1, 7.427, 10310.113, 483.854, 52751.761 24/05/19,04:17:18,18,07,1, 11.9,1,1, 7.427, 10308.484, 484.071, 52750.904 24/05/19,04:17:18,19,07,1, 11.9,1,1, 7.427, 10309.755, 483.696, 52753.319 24/05/19,04:17:19,00,07,1, 11.9,1,1, 7.424, 10309.749, 483.696, 52753.319 24/05/19,04:17:19,01,07,1, 11.9,1,1, 7.424, 10309.927, 483.733, 52751.858 24/05/19,04:17:19,02,07,1, 11.9,1,1, 7.424, 10308.363, 483.968, 52750.993 24/05/19,04:17:19,03,07,1, 11.9,1,1, 7.424, 10309.528, 483.590, 52753.550 24/05/19,04:17:19,04,07,1, 11.9,1,1, 7.424, 10309.164, 483.735, 52750.378 24/05/19,04:17:19,05,07,1, 11.9,1,1, 7.424, 10308.027, 483.864, 52751.755 24/05/19,04:17:19,06,07,1, 11.9,1,1, 7.424, 10309.577, 483.622, 52752.720 24/05/19,04:17:19,07,07,1, 11.9,1,1, 7.424, 10308.394, 484.058, 52750.121 24/05/19,04:17:19,08,07,1, 11.9,1,1, 7.424, 10308.718, 483.873, 52753.268 24/05/19,04:17:19,09,07,1, 11.9,1,1, 7.424, 10309.900, 483.733, 52751.977 24/05/19,04:17:19,10,07,1, 11.9,1,1, 7.424, 10308.321, 484.016, 52750.996 24/05/19,04:17:19,11,07,1, 11.9,1,1, 7.424, 10309.575, 483.654, 52753.590 24/05/19,04:17:19,12,07,1, 11.9,1,1, 7.424, 10309.197, 483.758, 52750.447 24/05/19,04:17:19,13,07,1, 11.9,1,1, 7.424, 10308.006, 483.790, 52750.988 24/05/19,04:17:19,14,07,1, 11.9,1,1, 7.424, 10309.430, 483.653, 52752.976 24/05/19,04:17:19,15,07,1, 11.9,1,1, 7.424, 10308.751, 484.068, 52750.529 24/05/19,04:17:19,16,07,1, 11.9,1,1, 7.424, 10308.443, 483.823, 52752.665 24/05/19,04:17:19,17,07,1, 11.9,1,1, 7.424, 10309.926, 483.893, 52752.619 24/05/19,04:17:19,18,07,1, 11.9,1,1, 7.424, 10308.532, 483.966, 52750.915 24/05/19,04:17:19,19,07,1, 11.9,1,1, 7.424, 10309.146, 483.636, 52753.353 24/05/19,04:17:20,00,07,1, 11.9,1,1, 7.425, 10309.139, 483.636, 52753.353 24/05/19,04:17:20,01,07,1, 11.9,1,1, 7.425, 10309.997, 484.391, 52753.593 24/05/19,04:17:20,02,07,1, 11.9,1,1, 7.425, 10308.303, 484.365, 52750.540 24/05/19,04:17:20,03,07,1, 11.9,1,1, 7.425, 10308.771, 484.163, 52753.803 24/05/19,04:17:20,04,07,1, 11.9,1,1, 7.425, 10309.651, 484.289, 52751.806 24/05/19,04:17:20,05,07,1, 11.9,1,1, 7.425, 10307.500, 484.229, 52750.889 24/05/19,04:17:20,06,07,1, 11.9,1,1, 7.425, 10309.200, 484.213, 52753.834 24/05/19,04:17:20,07,07,1, 11.9,1,1, 7.425, 10308.705, 484.474, 52750.520 24/05/19,04:17:20,08,07,1, 11.9,1,1, 7.425, 10307.751, 484.321, 52752.535 24/05/19,04:17:20,09,07,1, 11.9,1,1, 7.425, 10309.905, 484.418, 52753.589 24/05/19,04:17:20,10,07,1, 11.9,1,1, 7.425, 10308.281, 484.470, 52750.584 24/05/19,04:17:20,11,07,1, 11.9,1,1, 7.425, 10308.702, 484.183, 52753.852 24/05/19,04:17:20,12,07,1, 11.9,1,1, 7.425, 10309.662, 484.397, 52751.842 24/05/19,04:17:20,13,07,1, 11.9,1,1, 7.425, 10307.468, 484.286, 52750.856 24/05/19,04:17:20,14,07,1, 11.9,1,1, 7.425, 10309.004, 484.217, 52753.243 24/05/19,04:17:20,15,07,1, 11.9,1,1, 7.425, 10308.836, 484.620, 52750.998 24/05/19,04:17:20,16,07,1, 11.9,1,1, 7.425, 10307.809, 484.341, 52752.192 24/05/19,04:17:20,17,07,1, 11.9,1,1, 7.425, 10309.644, 484.525, 52753.556 24/05/19,04:17:20,18,07,1, 11.9,1,1, 7.425, 10308.565, 484.575, 52751.074 24/05/19,04:17:20,19,07,1, 11.9,1,1, 7.425, 10308.497, 484.222, 52753.343 24/05/19,04:17:21,00,07,1, 11.9,1,1, 7.422, 10308.489, 484.222, 52753.343 24/05/19,04:17:21,01,07,1, 11.9,1,1, 7.422, 10309.262, 485.343, 52753.966 24/05/19,04:17:21,02,07,1, 11.9,1,1, 7.422, 10308.323, 485.462, 52751.337 24/05/19,04:17:21,03,07,1, 11.9,1,1, 7.422, 10308.184, 485.106, 52753.561 24/05/19,04:17:21,04,07,1, 11.9,1,1, 7.422, 10309.418, 485.366, 52752.904 24/05/19,04:17:21,05,07,1, 11.9,1,1, 7.422, 10307.489, 485.206, 52751.376 24/05/19,04:17:21,06,07,1, 11.9,1,1, 7.422, 10308.437, 485.096, 52753.649 24/05/19,04:17:21,07,07,1, 11.9,1,1, 7.422, 10308.916, 485.627, 52752.527 24/05/19,04:17:21,08,07,1, 11.9,1,1, 7.422, 10307.072, 485.141, 52751.443 24/05/19,04:17:21,09,07,1, 11.9,1,1, 7.422, 10309.165, 485.542, 52754.659 24/05/19,04:17:21,10,07,1, 11.9,1,1, 7.422, 10308.675, 485.508, 52751.278 24/05/19,04:17:21,11,07,1, 11.9,1,1, 7.422, 10307.640, 485.089, 52753.032 24/05/19,04:17:21,12,07,1, 11.9,1,1, 7.422, 10309.653, 485.640, 52753.929 24/05/19,04:17:21,13,07,1, 11.9,1,1, 7.422, 10307.526, 485.202, 52750.667 24/05/19,04:17:21,14,07,1, 11.9,1,1, 7.422, 10308.044, 485.283, 52753.844 24/05/19,04:17:21,15,07,1, 11.9,1,1, 7.422, 10309.029, 485.680, 52752.100 24/05/19,04:17:21,16,07,1, 11.9,1,1, 7.422, 10307.049, 485.261, 52751.329 24/05/19,04:17:21,17,07,1, 11.9,1,1, 7.422, 10309.135, 485.621, 52754.653 24/05/19,04:17:21,18,07,1, 11.9,1,1, 7.422, 10308.659, 485.603, 52751.253 24/05/19,04:17:21,19,07,1, 11.9,1,1, 7.422, 10307.674, 485.259, 52752.994 24/05/19,04:17:22,00,07,1, 11.8,1,1, 7.425, 10307.671, 485.259, 52752.994 24/05/19,04:17:22,01,07,1, 11.8,1,1, 7.425, 10308.219, 486.662, 52754.753 24/05/19,04:17:22,02,07,1, 11.8,1,1, 7.425, 10308.902, 486.808, 52752.594 24/05/19,04:17:22,03,07,1, 11.8,1,1, 7.425, 10307.093, 486.116, 52752.162 24/05/19,04:17:22,04,07,1, 11.8,1,1, 7.425, 10309.160, 486.824, 52754.722 24/05/19,04:17:22,05,07,1, 11.8,1,1, 7.425, 10307.853, 486.356, 52751.159 24/05/19,04:17:22,06,07,1, 11.8,1,1, 7.425, 10307.170, 486.225, 52753.263 24/05/19,04:17:22,07,07,1, 11.8,1,1, 7.425, 10308.929, 486.968, 52753.620 24/05/19,04:17:22,08,07,1, 11.8,1,1, 7.425, 10306.927, 486.295, 52750.968 24/05/19,04:17:22,09,07,1, 11.8,1,1, 7.425, 10308.149, 486.739, 52754.664 24/05/19,04:17:22,10,07,1, 11.8,1,1, 7.425, 10308.879, 486.958, 52752.711 24/05/19,04:17:22,11,07,1, 11.8,1,1, 7.425, 10307.075, 486.245, 52752.321 24/05/19,04:17:22,12,07,1, 11.8,1,1, 7.425, 10309.050, 487.003, 52754.943 24/05/19,04:17:22,13,07,1, 11.8,1,1, 7.425, 10307.833, 486.551, 52751.218 24/05/19,04:17:22,14,07,1, 11.8,1,1, 7.425, 10307.099, 486.395, 52753.223 24/05/19,04:17:22,15,07,1, 11.8,1,1, 7.425, 10308.907, 487.133, 52753.616 24/05/19,04:17:22,16,07,1, 11.8,1,1, 7.425, 10306.861, 486.407, 52750.966 24/05/19,04:17:22,17,07,1, 11.8,1,1, 7.425, 10308.088, 486.903, 52754.639 24/05/19,04:17:22,18,07,1, 11.8,1,1, 7.425, 10308.740, 487.116, 52752.601 24/05/19,04:17:22,19,07,1, 11.8,1,1, 7.425, 10307.006, 486.395, 52752.256 24/05/19,04:17:23,00,07,1, 11.9,1,1, 7.426, 10307.003, 486.395, 52752.256 24/05/19,04:17:23,01,07,1, 11.9,1,1, 7.426, 10307.621, 488.301, 52754.871 24/05/19,04:17:23,02,07,1, 11.9,1,1, 7.426, 10308.476, 488.533, 52753.085 24/05/19,04:17:23,03,07,1, 11.9,1,1, 7.426, 10306.688, 487.839, 52752.451 24/05/19,04:17:23,04,07,1, 11.9,1,1, 7.426, 10308.650, 488.502, 52755.298 24/05/19,04:17:23,05,07,1, 11.9,1,1, 7.426, 10307.670, 488.107, 52751.660 24/05/19,04:17:23,06,07,1, 11.9,1,1, 7.426, 10306.734, 487.917, 52753.311 24/05/19,04:17:23,07,07,1, 11.9,1,1, 7.426, 10308.562, 488.672, 52754.177 24/05/19,04:17:23,08,07,1, 11.9,1,1, 7.426, 10306.546, 488.022, 52751.324 24/05/19,04:17:23,09,07,1, 11.9,1,1, 7.426, 10307.553, 488.438, 52754.852 24/05/19,04:17:23,10,07,1, 11.9,1,1, 7.426, 10308.487, 488.710, 52753.183 24/05/19,04:17:23,11,07,1, 11.9,1,1, 7.426, 10306.614, 487.995, 52752.428 24/05/19,04:17:23,12,07,1, 11.9,1,1, 7.426, 10308.634, 488.695, 52755.250 24/05/19,04:17:23,13,07,1, 11.9,1,1, 7.426, 10307.671, 488.335, 52751.842 24/05/19,04:17:23,14,07,1, 11.9,1,1, 7.426, 10306.658, 488.078, 52753.413 24/05/19,04:17:23,15,07,1, 11.9,1,1, 7.426, 10308.546, 488.856, 52754.152 24/05/19,04:17:23,16,07,1, 11.9,1,1, 7.426, 10306.536, 488.154, 52751.253 24/05/19,04:17:23,17,07,1, 11.9,1,1, 7.426, 10307.451, 488.581, 52754.738 24/05/19,04:17:23,18,07,1, 11.9,1,1, 7.426, 10308.435, 488.908, 52753.131 24/05/19,04:17:23,19,07,1, 11.9,1,1, 7.426, 10306.564, 488.200, 52752.343 24/05/19,04:17:24,00,07,1, 11.9,1,1, 7.426, 10306.561, 488.200, 52752.343 24/05/19,04:17:24,01,07,1, 11.9,1,1, 7.426, 10307.213, 490.228, 52755.443 24/05/19,04:17:24,02,07,1, 11.9,1,1, 7.426, 10308.223, 490.465, 52753.163 24/05/19,04:17:24,03,07,1, 11.9,1,1, 7.426, 10306.053, 489.793, 52752.481 24/05/19,04:17:24,04,07,1, 11.9,1,1, 7.426, 10308.534, 490.503, 52756.052 24/05/19,04:17:24,05,07,1, 11.9,1,1, 7.426, 10307.307, 490.114, 52751.578 24/05/19,04:17:24,06,07,1, 11.9,1,1, 7.426, 10306.304, 489.873, 52753.884 24/05/19,04:17:24,07,07,1, 11.9,1,1, 7.426, 10308.496, 490.636, 52754.596 24/05/19,04:17:24,08,07,1, 11.9,1,1, 7.426, 10305.982, 489.962, 52750.975 24/05/19,04:17:24,09,07,1, 11.9,1,1, 7.426, 10307.153, 490.408, 52755.359 24/05/19,04:17:24,10,07,1, 11.9,1,1, 7.426, 10308.188, 490.635, 52753.126 24/05/19,04:17:24,11,07,1, 11.9,1,1, 7.426, 10305.980, 490.032, 52752.416 24/05/19,04:17:24,12,07,1, 11.9,1,1, 7.426, 10308.483, 490.813, 52756.088 24/05/19,04:17:24,13,07,1, 11.9,1,1, 7.426, 10307.318, 490.349, 52751.732 24/05/19,04:17:24,14,07,1, 11.9,1,1, 7.426, 10306.278, 490.079, 52753.940 24/05/19,04:17:24,15,07,1, 11.9,1,1, 7.426, 10308.508, 490.839, 52754.627 24/05/19,04:17:24,16,07,1, 11.9,1,1, 7.426, 10305.932, 490.150, 52751.095 24/05/19,04:17:24,17,07,1, 11.9,1,1, 7.426, 10307.055, 490.609, 52755.336 24/05/19,04:17:24,18,07,1, 11.9,1,1, 7.426, 10308.172, 490.850, 52753.155 24/05/19,04:17:24,19,07,1, 11.9,1,1, 7.426, 10305.905, 490.249, 52752.610 24/05/19,04:17:25,00,07,1, 11.9,1,1, 7.424, 10305.902, 490.249, 52752.610 24/05/19,04:17:25,01,07,1, 11.9,1,1, 7.424, 10306.514, 492.150, 52755.388 24/05/19,04:17:25,02,07,1, 11.9,1,1, 7.424, 10307.853, 492.496, 52753.551 24/05/19,04:17:25,03,07,1, 11.9,1,1, 7.424, 10305.557, 491.824, 52752.373 24/05/19,04:17:25,04,07,1, 11.9,1,1, 7.424, 10307.930, 492.523, 52756.304 24/05/19,04:17:25,05,07,1, 11.9,1,1, 7.424, 10307.119, 492.159, 52752.044 24/05/19,04:17:25,06,07,1, 11.9,1,1, 7.424, 10305.819, 491.833, 52753.804 24/05/19,04:17:25,07,07,1, 11.9,1,1, 7.424, 10308.100, 492.597, 52755.124 24/05/19,04:17:25,08,07,1, 11.9,1,1, 7.424, 10305.726, 491.908, 52751.156 24/05/19,04:17:25,09,07,1, 11.9,1,1, 7.424, 10306.452, 492.309, 52755.320 24/05/19,04:17:25,10,07,1, 11.9,1,1, 7.424, 10307.799, 492.739, 52753.596 24/05/19,04:17:25,11,07,1, 11.9,1,1, 7.424, 10305.498, 492.017, 52752.348 24/05/19,04:17:25,12,07,1, 11.9,1,1, 7.424, 10307.884, 492.707, 52756.288 24/05/19,04:17:25,13,07,1, 11.9,1,1, 7.424, 10307.123, 492.380, 52752.150 24/05/19,04:17:25,14,07,1, 11.9,1,1, 7.424, 10305.773, 492.046, 52753.897 24/05/19,04:17:25,15,07,1, 11.9,1,1, 7.424, 10308.049, 492.804, 52755.118 24/05/19,04:17:25,16,07,1, 11.9,1,1, 7.424, 10305.686, 492.109, 52751.149 24/05/19,04:17:25,17,07,1, 11.9,1,1, 7.424, 10306.344, 492.503, 52755.318 24/05/19,04:17:25,18,07,1, 11.9,1,1, 7.424, 10307.754, 492.893, 52753.571 24/05/19,04:17:25,19,07,1, 11.9,1,1, 7.424, 10305.408, 492.182, 52752.384 24/05/19,04:17:26,00,07,1, 11.9,1,1, 7.425, 10305.401, 492.182, 52752.384 24/05/19,04:17:26,01,07,1, 11.9,1,1, 7.425, 10305.786, 493.956, 52755.219 24/05/19,04:17:26,02,07,1, 11.9,1,1, 7.425, 10307.317, 494.410, 52753.808 24/05/19,04:17:26,03,07,1, 11.9,1,1, 7.425, 10304.906, 493.759, 52752.232 24/05/19,04:17:26,04,07,1, 11.9,1,1, 7.425, 10307.191, 494.374, 52756.313 24/05/19,04:17:26,05,07,1, 11.9,1,1, 7.425, 10306.799, 494.145, 52752.487 24/05/19,04:17:26,06,07,1, 11.9,1,1, 7.425, 10305.173, 493.702, 52753.844 24/05/19,04:17:26,07,07,1, 11.9,1,1, 7.425, 10307.602, 494.507, 52755.570 24/05/19,04:17:26,08,07,1, 11.9,1,1, 7.425, 10305.258, 493.814, 52751.171 24/05/19,04:17:26,09,07,1, 11.9,1,1, 7.425, 10305.675, 494.123, 52755.089 24/05/19,04:17:26,10,07,1, 11.9,1,1, 7.425, 10307.250, 494.573, 52753.917 24/05/19,04:17:26,11,07,1, 11.9,1,1, 7.425, 10304.807, 493.884, 52752.146 24/05/19,04:17:26,12,07,1, 11.9,1,1, 7.425, 10307.098, 494.584, 52756.325 24/05/19,04:17:26,13,07,1, 11.9,1,1, 7.425, 10306.749, 494.334, 52752.476 24/05/19,04:17:26,14,07,1, 11.9,1,1, 7.425, 10305.146, 493.895, 52753.757 24/05/19,04:17:26,15,07,1, 11.9,1,1, 7.425, 10307.531, 494.612, 52755.479 24/05/19,04:17:26,16,07,1, 11.9,1,1, 7.425, 10305.267, 493.968, 52751.247 24/05/19,04:17:26,17,07,1, 11.9,1,1, 7.425, 10305.578, 494.272, 52755.186 24/05/19,04:17:26,18,07,1, 11.9,1,1, 7.425, 10307.193, 494.736, 52753.886 24/05/19,04:17:26,19,07,1, 11.9,1,1, 7.425, 10304.810, 494.058, 52752.170 24/05/19,04:17:27,00,07,1, 12.0,1,1, 7.425, 10304.809, 494.058, 52752.170 24/05/19,04:17:27,01,07,1, 12.0,1,1, 7.425, 10305.026, 495.474, 52754.951 24/05/19,04:17:27,02,07,1, 12.0,1,1, 7.425, 10306.691, 496.001, 52753.980 24/05/19,04:17:27,03,07,1, 12.0,1,1, 7.425, 10304.261, 495.314, 52752.011 24/05/19,04:17:27,04,07,1, 12.0,1,1, 7.425, 10306.358, 495.937, 52756.370 24/05/19,04:17:27,05,07,1, 12.0,1,1, 7.425, 10306.264, 495.803, 52752.729 24/05/19,04:17:27,06,07,1, 12.0,1,1, 7.425, 10304.543, 495.306, 52753.621 24/05/19,04:17:27,07,07,1, 12.0,1,1, 7.425, 10307.017, 496.073, 52755.764 24/05/19,04:17:27,08,07,1, 12.0,1,1, 7.425, 10304.917, 495.429, 52751.268 24/05/19,04:17:27,09,07,1, 12.0,1,1, 7.425, 10304.959, 495.594, 52754.915 24/05/19,04:17:27,10,07,1, 12.0,1,1, 7.425, 10306.649, 496.135, 52754.007 24/05/19,04:17:27,11,07,1, 12.0,1,1, 7.425, 10304.170, 495.450, 52751.865 24/05/19,04:17:27,12,07,1, 12.0,1,1, 7.425, 10306.308, 496.083, 52756.283 24/05/19,04:17:27,13,07,1, 12.0,1,1, 7.425, 10306.239, 495.939, 52752.721 24/05/19,04:17:27,14,07,1, 12.0,1,1, 7.425, 10304.518, 495.449, 52753.521 24/05/19,04:17:27,15,07,1, 12.0,1,1, 7.425, 10306.998, 496.145, 52755.695 24/05/19,04:17:27,16,07,1, 12.0,1,1, 7.425, 10304.899, 495.542, 52751.303 24/05/19,04:17:27,17,07,1, 12.0,1,1, 7.425, 10304.831, 495.727, 52754.914 24/05/19,04:17:27,18,07,1, 12.0,1,1, 7.425, 10306.598, 496.211, 52754.005 24/05/19,04:17:27,19,07,1, 12.0,1,1, 7.425, 10304.131, 495.548, 52751.879 24/05/19,04:17:28,00,07,1, 11.8,1,1, 7.424, 10304.124, 495.548, 52751.879 24/05/19,04:17:28,01,07,1, 11.8,1,1, 7.424, 10305.125, 496.402, 52754.110 24/05/19,04:17:28,02,07,1, 11.8,1,1, 7.424, 10305.240, 496.997, 52753.224 24/05/19,04:17:28,03,07,1, 11.8,1,1, 7.424, 10304.554, 496.652, 52753.676 24/05/19,04:17:28,04,07,1, 11.8,1,1, 7.424, 10305.499, 496.752, 52754.361 24/05/19,04:17:28,05,07,1, 11.8,1,1, 7.424, 10305.171, 497.087, 52753.216 24/05/19,04:17:28,06,07,1, 11.8,1,1, 7.424, 10305.063, 496.469, 52754.275 24/05/19,04:17:28,07,07,1, 11.8,1,1, 7.424, 10305.738, 496.838, 52753.919 24/05/19,04:17:28,08,07,1, 11.8,1,1, 7.424, 10304.738, 496.839, 52753.067 24/05/19,04:17:28,09,07,1, 11.8,1,1, 7.424, 10304.998, 496.492, 52754.287 24/05/19,04:17:28,10,07,1, 11.8,1,1, 7.424, 10305.170, 497.081, 52753.135 24/05/19,04:17:28,11,07,1, 11.8,1,1, 7.424, 10304.535, 496.772, 52753.523 24/05/19,04:17:28,12,07,1, 11.8,1,1, 7.424, 10305.513, 496.781, 52754.350 24/05/19,04:17:28,13,07,1, 11.8,1,1, 7.424, 10305.204, 497.200, 52753.422 24/05/19,04:17:28,14,07,1, 11.8,1,1, 7.424, 10305.059, 496.642, 52754.350 24/05/19,04:17:28,15,07,1, 11.8,1,1, 7.424, 10305.688, 496.928, 52753.934 24/05/19,04:17:28,16,07,1, 11.8,1,1, 7.424, 10304.740, 496.890, 52753.071 24/05/19,04:17:28,17,07,1, 11.8,1,1, 7.424, 10304.972, 496.556, 52754.050 24/05/19,04:17:28,18,07,1, 11.8,1,1, 7.424, 10305.095, 497.135, 52753.094 24/05/19,04:17:28,19,07,1, 11.8,1,1, 7.424, 10304.480, 496.845, 52753.475 24/05/19,04:17:29,00,07,1, 11.9,1,1, 7.424, 10304.475, 496.845, 52753.475 24/05/19,04:17:29,01,07,1, 11.9,1,1, 7.424, 10304.762, 496.955, 52753.547 24/05/19,04:17:29,02,07,1, 11.9,1,1, 7.424, 10304.701, 497.635, 52753.110 24/05/19,04:17:29,03,07,1, 11.9,1,1, 7.424, 10304.504, 497.356, 52753.580 24/05/19,04:17:29,04,07,1, 11.9,1,1, 7.424, 10304.926, 497.268, 52753.618 24/05/19,04:17:29,05,07,1, 11.9,1,1, 7.424, 10304.925, 497.814, 52753.621 24/05/19,04:17:29,06,07,1, 11.9,1,1, 7.424, 10304.974, 497.150, 52753.893 24/05/19,04:17:29,07,07,1, 11.9,1,1, 7.424, 10305.248, 497.433, 52753.466 24/05/19,04:17:29,08,07,1, 11.9,1,1, 7.424, 10304.774, 497.529, 52753.512 24/05/19,04:17:29,09,07,1, 11.9,1,1, 7.424, 10304.740, 496.979, 52753.498 24/05/19,04:17:29,10,07,1, 11.9,1,1, 7.424, 10304.696, 497.705, 52753.049 24/05/19,04:17:29,11,07,1, 11.9,1,1, 7.424, 10304.504, 497.399, 52753.482 24/05/19,04:17:29,12,07,1, 11.9,1,1, 7.424, 10304.823, 497.256, 52753.573 24/05/19,04:17:29,13,07,1, 11.9,1,1, 7.424, 10304.910, 497.887, 52753.614 24/05/19,04:17:29,14,07,1, 11.9,1,1, 7.424, 10304.942, 497.220, 52753.874 24/05/19,04:17:29,15,07,1, 11.9,1,1, 7.424, 10305.176, 497.484, 52753.415 24/05/19,04:17:29,16,07,1, 11.9,1,1, 7.424, 10304.787, 497.590, 52753.493 24/05/19,04:17:29,17,07,1, 11.9,1,1, 7.424, 10304.741, 497.042, 52753.437 24/05/19,04:17:29,18,07,1, 11.9,1,1, 7.424, 10304.669, 497.682, 52753.005 24/05/19,04:17:29,19,07,1, 11.9,1,1, 7.424, 10304.473, 497.428, 52753.369 24/05/19,04:17:30,00,08,1, 11.9,1,1, 7.428, 10304.466, 497.428, 52753.369 24/05/19,04:17:30,01,08,1, 11.9,1,1, 7.428, 10304.718, 497.294, 52753.690 24/05/19,04:17:30,02,08,1, 11.9,1,1, 7.428, 10304.984, 497.837, 52752.734 24/05/19,04:17:30,03,08,1, 11.9,1,1, 7.428, 10304.106, 497.622, 52752.832 24/05/19,04:17:30,04,08,1, 11.9,1,1, 7.428, 10304.951, 497.587, 52753.824 24/05/19,04:17:30,05,08,1, 11.9,1,1, 7.428, 10304.905, 498.054, 52752.946 24/05/19,04:17:30,06,08,1, 11.9,1,1, 7.428, 10304.601, 497.458, 52753.697 24/05/19,04:17:30,07,08,1, 11.9,1,1, 7.428, 10305.462, 497.724, 52753.627 24/05/19,04:17:30,08,08,1, 11.9,1,1, 7.428, 10304.623, 497.779, 52752.699 24/05/19,04:17:30,09,08,1, 11.9,1,1, 7.428, 10304.726, 497.252, 52753.670 24/05/19,04:17:30,10,08,1, 11.9,1,1, 7.428, 10304.969, 497.810, 52752.770 24/05/19,04:17:30,11,08,1, 11.9,1,1, 7.428, 10304.059, 497.618, 52752.772 24/05/19,04:17:30,12,08,1, 11.9,1,1, 7.428, 10304.938, 497.585, 52753.731 24/05/19,04:17:30,13,08,1, 11.9,1,1, 7.428, 10304.860, 498.039, 52752.785 24/05/19,04:17:30,14,08,1, 11.9,1,1, 7.428, 10304.646, 497.448, 52753.748 24/05/19,04:17:30,15,08,1, 11.9,1,1, 7.428, 10305.453, 497.713, 52753.711 24/05/19,04:17:30,16,08,1, 11.9,1,1, 7.428, 10304.622, 497.807, 52752.676 24/05/19,04:17:30,17,08,1, 11.9,1,1, 7.428, 10304.677, 497.265, 52753.620 24/05/19,04:17:30,18,08,1, 11.9,1,1, 7.428, 10304.971, 497.812, 52752.766 24/05/19,04:17:30,19,08,1, 11.9,1,1, 7.428, 10304.128, 497.616, 52752.649 24/05/19,04:17:31,00,08,1, 11.9,1,1, 7.425, 10304.124, 497.616, 52752.649 24/05/19,04:17:31,01,08,1, 11.9,1,1, 7.425, 10304.850, 497.131, 52753.431 24/05/19,04:17:31,02,08,1, 11.9,1,1, 7.425, 10305.103, 497.655, 52752.437 24/05/19,04:17:31,03,08,1, 11.9,1,1, 7.425, 10304.256, 497.462, 52752.303 24/05/19,04:17:31,04,08,1, 11.9,1,1, 7.425, 10305.008, 497.408, 52753.448 24/05/19,04:17:31,05,08,1, 11.9,1,1, 7.425, 10304.911, 497.880, 52752.420 24/05/19,04:17:31,06,08,1, 11.9,1,1, 7.425, 10304.636, 497.376, 52753.248 24/05/19,04:17:31,07,08,1, 11.9,1,1, 7.425, 10305.583, 497.522, 52753.341 24/05/19,04:17:31,08,08,1, 11.9,1,1, 7.425, 10304.856, 497.654, 52752.466 24/05/19,04:17:31,09,08,1, 11.9,1,1, 7.425, 10304.879, 497.104, 52753.296 24/05/19,04:17:31,10,08,1, 11.9,1,1, 7.425, 10305.150, 497.650, 52752.482 24/05/19,04:17:31,11,08,1, 11.9,1,1, 7.425, 10304.204, 497.471, 52752.414 24/05/19,04:17:31,12,08,1, 11.9,1,1, 7.425, 10304.984, 497.288, 52753.281 24/05/19,04:17:31,13,08,1, 11.9,1,1, 7.425, 10304.973, 497.781, 52752.266 24/05/19,04:17:31,14,08,1, 11.9,1,1, 7.425, 10304.727, 497.282, 52753.162 24/05/19,04:17:31,15,08,1, 11.9,1,1, 7.425, 10305.564, 497.488, 52753.411 24/05/19,04:17:31,16,08,1, 11.9,1,1, 7.425, 10304.865, 497.613, 52752.442 24/05/19,04:17:31,17,08,1, 11.9,1,1, 7.425, 10304.876, 497.041, 52753.269 24/05/19,04:17:31,18,08,1, 11.9,1,1, 7.425, 10305.170, 497.601, 52752.467 24/05/19,04:17:31,19,08,1, 11.9,1,1, 7.425, 10304.257, 497.370, 52752.232 24/05/19,04:17:32,00,08,1, 12.0,1,1, 7.426, 10304.250, 497.370, 52752.232 24/05/19,04:17:32,01,08,1, 12.0,1,1, 7.426, 10305.490, 496.608, 52753.942 24/05/19,04:17:32,02,08,1, 12.0,1,1, 7.426, 10305.557, 496.832, 52751.452 24/05/19,04:17:32,03,08,1, 12.0,1,1, 7.426, 10304.199, 496.783, 52751.869 24/05/19,04:17:32,04,08,1, 12.0,1,1, 7.426, 10305.754, 496.697, 52753.458 24/05/19,04:17:32,05,08,1, 12.0,1,1, 7.426, 10304.955, 497.033, 52751.011 24/05/19,04:17:32,06,08,1, 12.0,1,1, 7.426, 10304.868, 496.788, 52753.445 24/05/19,04:17:32,07,08,1, 12.0,1,1, 7.426, 10306.228, 496.715, 52752.887 24/05/19,04:17:32,08,08,1, 12.0,1,1, 7.426, 10304.724, 496.884, 52751.344 24/05/19,04:17:32,09,08,1, 12.0,1,1, 7.426, 10305.535, 496.493, 52753.920 24/05/19,04:17:32,10,08,1, 12.0,1,1, 7.426, 10305.615, 496.722, 52751.371 24/05/19,04:17:32,11,08,1, 12.0,1,1, 7.426, 10304.253, 496.691, 52751.866 24/05/19,04:17:32,12,08,1, 12.0,1,1, 7.426, 10305.753, 496.553, 52753.366 24/05/19,04:17:32,13,08,1, 12.0,1,1, 7.426, 10304.973, 496.936, 52750.881 24/05/19,04:17:32,14,08,1, 12.0,1,1, 7.426, 10304.929, 496.684, 52753.393 24/05/19,04:17:32,15,08,1, 12.0,1,1, 7.426, 10306.295, 496.637, 52752.805 24/05/19,04:17:32,16,08,1, 12.0,1,1, 7.426, 10304.757, 496.798, 52751.323 24/05/19,04:17:32,17,08,1, 12.0,1,1, 7.426, 10305.566, 496.383, 52753.764 24/05/19,04:17:32,18,08,1, 12.0,1,1, 7.426, 10305.654, 496.598, 52751.289 24/05/19,04:17:32,19,08,1, 12.0,1,1, 7.426, 10304.288, 496.570, 52751.774 24/05/19,04:17:33,00,08,1, 12.0,1,1, 7.423, 10304.283, 496.570, 52751.774 24/05/19,04:17:33,01,08,1, 12.0,1,1, 7.423, 10305.846, 495.464, 52753.370 24/05/19,04:17:33,02,08,1, 12.0,1,1, 7.423, 10306.085, 495.627, 52751.077 24/05/19,04:17:33,03,08,1, 12.0,1,1, 7.423, 10304.574, 495.580, 52751.221 24/05/19,04:17:33,04,08,1, 12.0,1,1, 7.423, 10306.068, 495.504, 52752.961 24/05/19,04:17:33,05,08,1, 12.0,1,1, 7.423, 10305.349, 495.854, 52750.380 24/05/19,04:17:33,06,08,1, 12.0,1,1, 7.423, 10305.160, 495.648, 52752.713 24/05/19,04:17:33,07,08,1, 12.0,1,1, 7.423, 10306.659, 495.620, 52752.565 24/05/19,04:17:33,08,08,1, 12.0,1,1, 7.423, 10305.179, 495.749, 52750.811 24/05/19,04:17:33,09,08,1, 12.0,1,1, 7.423, 10305.908, 495.294, 52753.375 24/05/19,04:17:33,10,08,1, 12.0,1,1, 7.423, 10306.109, 495.526, 52751.039 24/05/19,04:17:33,11,08,1, 12.0,1,1, 7.423, 10304.621, 495.542, 52751.199 24/05/19,04:17:33,12,08,1, 12.0,1,1, 7.423, 10306.134, 495.378, 52752.916 24/05/19,04:17:33,13,08,1, 12.0,1,1, 7.423, 10305.382, 495.746, 52750.321 24/05/19,04:17:33,14,08,1, 12.0,1,1, 7.423, 10305.156, 495.566, 52752.700 24/05/19,04:17:33,15,08,1, 12.0,1,1, 7.423, 10306.660, 495.485, 52752.497 24/05/19,04:17:33,16,08,1, 12.0,1,1, 7.423, 10305.181, 495.623, 52750.775 24/05/19,04:17:33,17,08,1, 12.0,1,1, 7.423, 10305.996, 495.262, 52753.402 24/05/19,04:17:33,18,08,1, 12.0,1,1, 7.423, 10306.263, 495.420, 52750.966 24/05/19,04:17:33,19,08,1, 12.0,1,1, 7.423, 10304.693, 495.418, 52751.210 24/05/19,04:17:34,00,08,1, 11.9,1,1, 7.425, 10304.692, 495.418, 52751.210 24/05/19,04:17:34,01,08,1, 11.9,1,1, 7.425, 10306.296, 494.369, 52753.071 24/05/19,04:17:34,02,08,1, 11.9,1,1, 7.425, 10306.576, 494.466, 52750.814 24/05/19,04:17:34,03,08,1, 11.9,1,1, 7.425, 10305.068, 494.472, 52750.695 24/05/19,04:17:34,04,08,1, 11.9,1,1, 7.425, 10306.445, 494.287, 52752.558 24/05/19,04:17:34,05,08,1, 11.9,1,1, 7.425, 10305.753, 494.642, 52749.911 24/05/19,04:17:34,06,08,1, 11.9,1,1, 7.425, 10305.435, 494.507, 52752.116 24/05/19,04:17:34,07,08,1, 11.9,1,1, 7.425, 10307.004, 494.456, 52752.183 24/05/19,04:17:34,08,08,1, 11.9,1,1, 7.425, 10305.620, 494.625, 52750.366 24/05/19,04:17:34,09,08,1, 11.9,1,1, 7.425, 10306.280, 494.284, 52753.007 24/05/19,04:17:34,10,08,1, 11.9,1,1, 7.425, 10306.676, 494.314, 52750.848 24/05/19,04:17:34,11,08,1, 11.9,1,1, 7.425, 10305.087, 494.354, 52750.657 24/05/19,04:17:34,12,08,1, 11.9,1,1, 7.425, 10306.492, 494.153, 52752.517 24/05/19,04:17:34,13,08,1, 11.9,1,1, 7.425, 10305.857, 494.527, 52749.956 24/05/19,04:17:34,14,08,1, 11.9,1,1, 7.425, 10305.448, 494.370, 52752.104 24/05/19,04:17:34,15,08,1, 11.9,1,1, 7.425, 10307.040, 494.327, 52752.158 24/05/19,04:17:34,16,08,1, 11.9,1,1, 7.425, 10305.661, 494.479, 52750.415 24/05/19,04:17:34,17,08,1, 11.9,1,1, 7.425, 10306.275, 494.088, 52752.912 24/05/19,04:17:34,18,08,1, 11.9,1,1, 7.425, 10306.713, 494.258, 52750.789 24/05/19,04:17:34,19,08,1, 11.9,1,1, 7.425, 10305.143, 494.240, 52750.769 24/05/19,04:17:35,00,08,1, 12.0,1,1, 7.430, 10305.142, 494.240, 52750.769 24/05/19,04:17:35,01,08,1, 12.0,1,1, 7.430, 10306.531, 493.283, 52752.700 24/05/19,04:17:35,02,08,1, 12.0,1,1, 7.430, 10307.064, 493.382, 52750.587 24/05/19,04:17:35,03,08,1, 12.0,1,1, 7.430, 10305.451, 493.351, 52750.383 24/05/19,04:17:35,04,08,1, 12.0,1,1, 7.430, 10306.722, 493.140, 52752.301 24/05/19,04:17:35,05,08,1, 12.0,1,1, 7.430, 10306.125, 493.483, 52749.586 24/05/19,04:17:35,06,08,1, 12.0,1,1, 7.430, 10305.667, 493.375, 52751.611 24/05/19,04:17:35,07,08,1, 12.0,1,1, 7.430, 10307.300, 493.307, 52751.942 24/05/19,04:17:35,08,08,1, 12.0,1,1, 7.430, 10306.007, 493.591, 52749.955 24/05/19,04:17:35,09,08,1, 12.0,1,1, 7.430, 10306.552, 493.131, 52752.674 24/05/19,04:17:35,10,08,1, 12.0,1,1, 7.430, 10307.083, 493.318, 52750.712 24/05/19,04:17:35,11,08,1, 12.0,1,1, 7.430, 10305.449, 493.231, 52750.369 24/05/19,04:17:35,12,08,1, 12.0,1,1, 7.430, 10306.721, 493.046, 52752.268 24/05/19,04:17:35,13,08,1, 12.0,1,1, 7.430, 10306.190, 493.414, 52749.681 24/05/19,04:17:35,14,08,1, 12.0,1,1, 7.430, 10305.623, 493.323, 52751.632 24/05/19,04:17:35,15,08,1, 12.0,1,1, 7.430, 10307.299, 493.217, 52751.996 24/05/19,04:17:35,16,08,1, 12.0,1,1, 7.430, 10306.032, 493.493, 52749.968 24/05/19,04:17:35,17,08,1, 12.0,1,1, 7.430, 10306.610, 493.038, 52752.600 24/05/19,04:17:35,18,08,1, 12.0,1,1, 7.430, 10307.102, 493.148, 52750.640 24/05/19,04:17:35,19,08,1, 12.0,1,1, 7.430, 10305.478, 493.210, 52750.348 24/05/19,04:17:36,00,08,1, 11.9,1,1, 7.427, 10305.476, 493.210, 52750.348 24/05/19,04:17:36,01,08,1, 11.9,1,1, 7.427, 10306.820, 492.498, 52752.660 24/05/19,04:17:36,02,08,1, 11.9,1,1, 7.427, 10307.443, 492.574, 52750.689 24/05/19,04:17:36,03,08,1, 11.9,1,1, 7.427, 10305.789, 492.604, 52750.069 24/05/19,04:17:36,04,08,1, 11.9,1,1, 7.427, 10307.025, 492.386, 52752.171 24/05/19,04:17:36,05,08,1, 11.9,1,1, 7.427, 10306.502, 492.755, 52749.562 24/05/19,04:17:36,06,08,1, 11.9,1,1, 7.427, 10305.846, 492.605, 52751.375 24/05/19,04:17:36,07,08,1, 11.9,1,1, 7.427, 10307.463, 492.604, 52751.963 24/05/19,04:17:36,08,08,1, 11.9,1,1, 7.427, 10306.309, 492.839, 52749.857 24/05/19,04:17:36,09,08,1, 11.9,1,1, 7.427, 10306.784, 492.503, 52752.507 24/05/19,04:17:36,10,08,1, 11.9,1,1, 7.427, 10307.501, 492.564, 52750.745 24/05/19,04:17:36,11,08,1, 11.9,1,1, 7.427, 10305.801, 492.591, 52750.037 24/05/19,04:17:36,12,08,1, 11.9,1,1, 7.427, 10307.012, 492.326, 52752.137 24/05/19,04:17:36,13,08,1, 11.9,1,1, 7.427, 10306.531, 492.755, 52749.650 24/05/19,04:17:36,14,08,1, 11.9,1,1, 7.427, 10305.849, 492.580, 52751.392 24/05/19,04:17:36,15,08,1, 11.9,1,1, 7.427, 10307.524, 492.579, 52751.963 24/05/19,04:17:36,16,08,1, 11.9,1,1, 7.427, 10306.327, 492.758, 52749.811 24/05/19,04:17:36,17,08,1, 11.9,1,1, 7.427, 10306.809, 492.424, 52752.492 24/05/19,04:17:36,18,08,1, 11.9,1,1, 7.427, 10307.522, 492.491, 52750.817 24/05/19,04:17:36,19,08,1, 11.9,1,1, 7.427, 10305.807, 492.516, 52750.224 24/05/19,04:17:37,00,08,1, 11.9,1,1, 7.428, 10305.802, 492.516, 52750.224 24/05/19,04:17:37,01,08,1, 11.9,1,1, 7.428, 10307.079, 492.269, 52753.572 24/05/19,04:17:37,02,08,1, 11.9,1,1, 7.428, 10307.957, 492.103, 52750.473 24/05/19,04:17:37,03,08,1, 11.9,1,1, 7.428, 10305.506, 492.260, 52749.898 24/05/19,04:17:37,04,08,1, 11.9,1,1, 7.428, 10307.632, 492.119, 52753.306 24/05/19,04:17:37,05,08,1, 11.9,1,1, 7.428, 10306.613, 492.204, 52748.699 24/05/19,04:17:37,06,08,1, 11.9,1,1, 7.428, 10305.718, 492.319, 52751.773 24/05/19,04:17:37,07,08,1, 11.9,1,1, 7.428, 10308.142, 492.206, 52752.354 24/05/19,04:17:37,08,08,1, 11.9,1,1, 7.428, 10306.019, 492.391, 52749.018 24/05/19,04:17:37,09,08,1, 11.9,1,1, 7.428, 10307.104, 492.332, 52753.600 24/05/19,04:17:37,10,08,1, 11.9,1,1, 7.428, 10307.986, 492.117, 52750.617 24/05/19,04:17:37,11,08,1, 11.9,1,1, 7.428, 10305.471, 492.178, 52749.969 24/05/19,04:17:37,12,08,1, 11.9,1,1, 7.428, 10307.658, 492.043, 52753.237 24/05/19,04:17:37,13,08,1, 11.9,1,1, 7.428, 10306.608, 492.156, 52748.704 24/05/19,04:17:37,14,08,1, 11.9,1,1, 7.428, 10305.700, 492.284, 52751.695 24/05/19,04:17:37,15,08,1, 11.9,1,1, 7.428, 10308.162, 492.183, 52752.363 24/05/19,04:17:37,16,08,1, 11.9,1,1, 7.428, 10306.059, 492.351, 52749.010 24/05/19,04:17:37,17,08,1, 11.9,1,1, 7.428, 10307.027, 492.239, 52753.587 24/05/19,04:17:37,18,08,1, 11.9,1,1, 7.428, 10307.958, 492.092, 52750.540 24/05/19,04:17:37,19,08,1, 11.9,1,1, 7.428, 10305.509, 492.214, 52749.842 24/05/19,04:17:38,00,08,1, 12.0,1,1, 7.428, 10305.501, 492.214, 52749.842 24/05/19,04:17:38,01,08,1, 12.0,1,1, 7.428, 10306.881, 492.243, 52753.631 24/05/19,04:17:38,02,08,1, 12.0,1,1, 7.428, 10307.958, 492.059, 52750.849 24/05/19,04:17:38,03,08,1, 12.0,1,1, 7.428, 10305.414, 492.159, 52749.972 24/05/19,04:17:38,04,08,1, 12.0,1,1, 7.428, 10307.536, 491.974, 52753.432 24/05/19,04:17:38,05,08,1, 12.0,1,1, 7.428, 10306.629, 492.081, 52748.874 24/05/19,04:17:38,06,08,1, 12.0,1,1, 7.428, 10305.495, 492.261, 52751.653 24/05/19,04:17:38,07,08,1, 12.0,1,1, 7.428, 10308.012, 492.164, 52752.596 24/05/19,04:17:38,08,08,1, 12.0,1,1, 7.428, 10305.904, 492.284, 52749.060 24/05/19,04:17:38,09,08,1, 12.0,1,1, 7.428, 10306.830, 492.200, 52753.584 24/05/19,04:17:38,10,08,1, 12.0,1,1, 7.428, 10307.899, 492.033, 52750.903 24/05/19,04:17:38,11,08,1, 12.0,1,1, 7.428, 10305.443, 492.158, 52749.952 24/05/19,04:17:38,12,08,1, 12.0,1,1, 7.428, 10307.529, 492.017, 52753.587 24/05/19,04:17:38,13,08,1, 12.0,1,1, 7.428, 10306.610, 492.052, 52748.894 24/05/19,04:17:38,14,08,1, 12.0,1,1, 7.428, 10305.475, 492.221, 52751.621 24/05/19,04:17:38,15,08,1, 12.0,1,1, 7.428, 10307.976, 492.142, 52752.700 24/05/19,04:17:38,16,08,1, 12.0,1,1, 7.428, 10305.919, 492.285, 52749.136 24/05/19,04:17:38,17,08,1, 12.0,1,1, 7.428, 10306.752, 492.208, 52753.600 24/05/19,04:17:38,18,08,1, 12.0,1,1, 7.428, 10307.939, 492.048, 52751.087 24/05/19,04:17:38,19,08,1, 12.0,1,1, 7.428, 10305.433, 492.166, 52750.034 24/05/19,04:17:39,00,08,1, 11.9,1,1, 7.424, 10305.426, 492.166, 52750.034 24/05/19,04:17:39,01,08,1, 11.9,1,1, 7.424, 10306.412, 492.131, 52753.843 24/05/19,04:17:39,02,08,1, 11.9,1,1, 7.424, 10307.694, 491.931, 52751.416 24/05/19,04:17:39,03,08,1, 11.9,1,1, 7.424, 10305.109, 492.074, 52750.209 24/05/19,04:17:39,04,08,1, 11.9,1,1, 7.424, 10307.143, 491.886, 52753.840 24/05/19,04:17:39,05,08,1, 11.9,1,1, 7.424, 10306.347, 491.968, 52749.379 24/05/19,04:17:39,06,08,1, 11.9,1,1, 7.424, 10305.101, 492.155, 52751.914 24/05/19,04:17:39,07,08,1, 11.9,1,1, 7.424, 10307.538, 492.052, 52752.968 24/05/19,04:17:39,08,08,1, 11.9,1,1, 7.424, 10305.617, 492.172, 52749.410 24/05/19,04:17:39,09,08,1, 11.9,1,1, 7.424, 10306.312, 492.123, 52753.845 24/05/19,04:17:39,10,08,1, 11.9,1,1, 7.424, 10307.646, 491.957, 52751.335 24/05/19,04:17:39,11,08,1, 11.9,1,1, 7.424, 10305.105, 492.086, 52750.231 24/05/19,04:17:39,12,08,1, 11.9,1,1, 7.424, 10307.086, 491.941, 52753.983 24/05/19,04:17:39,13,08,1, 11.9,1,1, 7.424, 10306.303, 491.995, 52749.420 24/05/19,04:17:39,14,08,1, 11.9,1,1, 7.424, 10304.994, 492.145, 52751.805 24/05/19,04:17:39,15,08,1, 11.9,1,1, 7.424, 10307.506, 492.029, 52753.127 24/05/19,04:17:39,16,08,1, 11.9,1,1, 7.424, 10305.525, 492.175, 52749.433 24/05/19,04:17:39,17,08,1, 11.9,1,1, 7.424, 10306.263, 492.135, 52753.842 24/05/19,04:17:39,18,08,1, 11.9,1,1, 7.424, 10307.619, 491.960, 52751.545 24/05/19,04:17:39,19,08,1, 11.9,1,1, 7.424, 10305.085, 492.102, 52750.251 24/05/19,04:17:40,00,08,1, 11.9,1,1, 7.423, 10305.084, 492.102, 52750.251 24/05/19,04:17:40,01,08,1, 11.9,1,1, 7.423, 10305.882, 492.228, 52754.190 24/05/19,04:17:40,02,08,1, 11.9,1,1, 7.423, 10307.273, 492.013, 52751.868 24/05/19,04:17:40,03,08,1, 11.9,1,1, 7.423, 10304.765, 492.164, 52750.512 24/05/19,04:17:40,04,08,1, 11.9,1,1, 7.423, 10306.678, 491.980, 52754.378 24/05/19,04:17:40,05,08,1, 11.9,1,1, 7.423, 10306.044, 492.035, 52749.828 24/05/19,04:17:40,06,08,1, 11.9,1,1, 7.423, 10304.574, 492.192, 52752.048 24/05/19,04:17:40,07,08,1, 11.9,1,1, 7.423, 10307.072, 492.064, 52753.523 24/05/19,04:17:40,08,08,1, 11.9,1,1, 7.423, 10305.160, 492.306, 52749.732 24/05/19,04:17:40,09,08,1, 11.9,1,1, 7.423, 10305.824, 492.264, 52754.237 24/05/19,04:17:40,10,08,1, 11.9,1,1, 7.423, 10307.276, 492.069, 52752.027 24/05/19,04:17:40,11,08,1, 11.9,1,1, 7.423, 10304.674, 492.149, 52750.493 24/05/19,04:17:40,12,08,1, 11.9,1,1, 7.423, 10306.607, 492.012, 52754.408 24/05/19,04:17:40,13,08,1, 11.9,1,1, 7.423, 10305.962, 492.044, 52749.899 24/05/19,04:17:40,14,08,1, 11.9,1,1, 7.423, 10304.579, 492.243, 52752.087 24/05/19,04:17:40,15,08,1, 11.9,1,1, 7.423, 10307.066, 492.119, 52753.547 24/05/19,04:17:40,16,08,1, 11.9,1,1, 7.423, 10305.144, 492.296, 52749.720 24/05/19,04:17:40,17,08,1, 11.9,1,1, 7.423, 10305.780, 492.257, 52754.223 24/05/19,04:17:40,18,08,1, 11.9,1,1, 7.423, 10307.221, 492.111, 52752.094 24/05/19,04:17:40,19,08,1, 11.9,1,1, 7.423, 10304.686, 492.247, 52750.638 24/05/19,04:17:41,00,08,1, 11.9,1,1, 7.423, 10304.683, 492.247, 52750.638 24/05/19,04:17:41,01,08,1, 11.9,1,1, 7.423, 10305.547, 492.658, 52754.642 24/05/19,04:17:41,02,08,1, 11.9,1,1, 7.423, 10307.035, 492.463, 52752.537 24/05/19,04:17:41,03,08,1, 11.9,1,1, 7.423, 10304.577, 492.582, 52751.041 24/05/19,04:17:41,04,08,1, 11.9,1,1, 7.423, 10306.369, 492.402, 52755.037 24/05/19,04:17:41,05,08,1, 11.9,1,1, 7.423, 10305.808, 492.456, 52750.485 24/05/19,04:17:41,06,08,1, 11.9,1,1, 7.423, 10304.290, 492.564, 52752.426 24/05/19,04:17:41,07,08,1, 11.9,1,1, 7.423, 10306.807, 492.525, 52754.113 24/05/19,04:17:41,08,08,1, 11.9,1,1, 7.423, 10304.950, 492.691, 52750.198 24/05/19,04:17:41,09,08,1, 11.9,1,1, 7.423, 10305.470, 492.730, 52754.612 24/05/19,04:17:41,10,08,1, 11.9,1,1, 7.423, 10307.042, 492.551, 52752.593 24/05/19,04:17:41,11,08,1, 11.9,1,1, 7.423, 10304.475, 492.611, 52750.991 24/05/19,04:17:41,12,08,1, 11.9,1,1, 7.423, 10306.331, 492.471, 52754.821 24/05/19,04:17:41,13,08,1, 11.9,1,1, 7.423, 10305.849, 492.490, 52750.400 24/05/19,04:17:41,14,08,1, 11.9,1,1, 7.423, 10304.299, 492.693, 52752.479 24/05/19,04:17:41,15,08,1, 11.9,1,1, 7.423, 10306.805, 492.644, 52754.198 24/05/19,04:17:41,16,08,1, 11.9,1,1, 7.423, 10304.934, 492.765, 52750.281 24/05/19,04:17:41,17,08,1, 11.9,1,1, 7.423, 10305.479, 492.828, 52754.616 24/05/19,04:17:41,18,08,1, 11.9,1,1, 7.423, 10306.951, 492.581, 52752.707 24/05/19,04:17:41,19,08,1, 11.9,1,1, 7.423, 10304.485, 492.674, 52750.919 24/05/19,04:17:42,00,08,1, 11.9,1,1, 7.427, 10304.483, 492.674, 52750.919 24/05/19,04:17:42,01,08,1, 11.9,1,1, 7.427, 10305.398, 493.481, 52755.051 24/05/19,04:17:42,02,08,1, 11.9,1,1, 7.427, 10306.995, 493.281, 52753.162 24/05/19,04:17:42,03,08,1, 11.9,1,1, 7.427, 10304.515, 493.452, 52751.454 24/05/19,04:17:42,04,08,1, 11.9,1,1, 7.427, 10306.268, 493.265, 52755.451 24/05/19,04:17:42,05,08,1, 11.9,1,1, 7.427, 10305.832, 493.308, 52750.994 24/05/19,04:17:42,06,08,1, 11.9,1,1, 7.427, 10304.233, 493.450, 52752.860 24/05/19,04:17:42,07,08,1, 11.9,1,1, 7.427, 10306.729, 493.333, 52754.685 24/05/19,04:17:42,08,08,1, 11.9,1,1, 7.427, 10304.909, 493.528, 52750.751 24/05/19,04:17:42,09,08,1, 11.9,1,1, 7.427, 10305.371, 493.568, 52755.101 24/05/19,04:17:42,10,08,1, 11.9,1,1, 7.427, 10307.025, 493.377, 52753.243 24/05/19,04:17:42,11,08,1, 11.9,1,1, 7.427, 10304.503, 493.498, 52751.528 24/05/19,04:17:42,12,08,1, 11.9,1,1, 7.427, 10306.281, 493.372, 52755.487 24/05/19,04:17:42,13,08,1, 11.9,1,1, 7.427, 10305.869, 493.295, 52751.033 24/05/19,04:17:42,14,08,1, 11.9,1,1, 7.427, 10304.232, 493.565, 52752.872 24/05/19,04:17:42,15,08,1, 11.9,1,1, 7.427, 10306.747, 493.494, 52754.833 24/05/19,04:17:42,16,08,1, 11.9,1,1, 7.427, 10304.921, 493.654, 52750.847 24/05/19,04:17:42,17,08,1, 11.9,1,1, 7.427, 10305.377, 493.672, 52755.106 24/05/19,04:17:42,18,08,1, 11.9,1,1, 7.427, 10307.009, 493.495, 52753.386 24/05/19,04:17:42,19,08,1, 11.9,1,1, 7.427, 10304.543, 493.640, 52751.591 24/05/19,04:17:43,00,08,1, 11.9,1,1, 7.428, 10304.542, 493.640, 52751.591 24/05/19,04:17:43,01,08,1, 11.9,1,1, 7.428, 10305.470, 494.418, 52754.788 24/05/19,04:17:43,02,08,1, 11.9,1,1, 7.428, 10306.739, 494.416, 52753.981 24/05/19,04:17:43,03,08,1, 11.9,1,1, 7.428, 10305.210, 494.509, 52752.530 24/05/19,04:17:43,04,08,1, 11.9,1,1, 7.428, 10306.236, 494.129, 52754.657 24/05/19,04:17:43,05,08,1, 11.9,1,1, 7.428, 10305.818, 494.469, 52752.454 24/05/19,04:17:43,06,08,1, 11.9,1,1, 7.428, 10305.074, 494.517, 52753.665 24/05/19,04:17:43,07,08,1, 11.9,1,1, 7.428, 10306.246, 494.270, 52754.203 24/05/19,04:17:43,08,08,1, 11.9,1,1, 7.428, 10305.359, 494.797, 52752.592 24/05/19,04:17:43,09,08,1, 11.9,1,1, 7.428, 10305.808, 494.493, 52754.756 24/05/19,04:17:43,10,08,1, 11.9,1,1, 7.428, 10306.523, 494.441, 52753.536 24/05/19,04:17:43,11,08,1, 11.9,1,1, 7.428, 10305.441, 494.750, 52753.226 24/05/19,04:17:43,12,08,1, 11.9,1,1, 7.428, 10306.166, 494.238, 52754.653 24/05/19,04:17:43,13,08,1, 11.9,1,1, 7.428, 10305.882, 494.569, 52752.462 24/05/19,04:17:43,14,08,1, 11.9,1,1, 7.428, 10305.120, 494.594, 52753.685 24/05/19,04:17:43,15,08,1, 11.9,1,1, 7.428, 10306.188, 494.371, 52754.078 24/05/19,04:17:43,16,08,1, 11.9,1,1, 7.428, 10305.394, 494.820, 52752.527 24/05/19,04:17:43,17,08,1, 11.9,1,1, 7.428, 10305.812, 494.589, 52754.804 24/05/19,04:17:43,18,08,1, 11.9,1,1, 7.428, 10306.530, 494.545, 52753.698 24/05/19,04:17:43,19,08,1, 11.9,1,1, 7.428, 10305.436, 494.829, 52753.303 24/05/19,04:17:44,00,08,1, 11.9,1,1, 7.424, 10305.434, 494.829, 52753.303 24/05/19,04:17:44,01,08,1, 11.9,1,1, 7.424, 10306.110, 495.445, 52755.158 24/05/19,04:17:44,02,08,1, 11.9,1,1, 7.424, 10306.946, 495.421, 52753.940 24/05/19,04:17:44,03,08,1, 11.9,1,1, 7.424, 10305.764, 495.699, 52753.616 24/05/19,04:17:44,04,08,1, 11.9,1,1, 7.424, 10306.584, 495.142, 52755.053 24/05/19,04:17:44,05,08,1, 11.9,1,1, 7.424, 10306.193, 495.485, 52752.815 24/05/19,04:17:44,06,08,1, 11.9,1,1, 7.424, 10305.437, 495.555, 52754.077 24/05/19,04:17:44,07,08,1, 11.9,1,1, 7.424, 10306.601, 495.328, 52754.472 24/05/19,04:17:44,08,08,1, 11.9,1,1, 7.424, 10305.799, 495.841, 52752.816 24/05/19,04:17:44,09,08,1, 11.9,1,1, 7.424, 10306.167, 495.559, 52755.132 24/05/19,04:17:44,10,08,1, 11.9,1,1, 7.424, 10306.971, 495.517, 52754.026 24/05/19,04:17:44,11,08,1, 11.9,1,1, 7.424, 10305.835, 495.767, 52753.552 24/05/19,04:17:44,12,08,1, 11.9,1,1, 7.424, 10306.657, 495.260, 52755.027 24/05/19,04:17:44,13,08,1, 11.9,1,1, 7.424, 10306.303, 495.582, 52752.866 24/05/19,04:17:44,14,08,1, 11.9,1,1, 7.424, 10305.510, 495.674, 52754.071 24/05/19,04:17:44,15,08,1, 11.9,1,1, 7.424, 10306.665, 495.455, 52754.438 24/05/19,04:17:44,16,08,1, 11.9,1,1, 7.424, 10305.809, 495.944, 52752.888 24/05/19,04:17:44,17,08,1, 11.9,1,1, 7.424, 10306.247, 495.688, 52755.239 24/05/19,04:17:44,18,08,1, 11.9,1,1, 7.424, 10307.024, 495.647, 52754.088 24/05/19,04:17:44,19,08,1, 11.9,1,1, 7.424, 10305.871, 495.896, 52753.626 24/05/19,04:17:45,00,08,1, 11.9,1,1, 7.428, 10305.868, 495.896, 52753.626 24/05/19,04:17:45,01,08,1, 11.9,1,1, 7.428, 10306.762, 496.711, 52755.376 24/05/19,04:17:45,02,08,1, 11.9,1,1, 7.428, 10307.480, 496.674, 52754.148 24/05/19,04:17:45,03,08,1, 11.9,1,1, 7.428, 10306.417, 496.999, 52753.777 24/05/19,04:17:45,04,08,1, 11.9,1,1, 7.428, 10307.253, 496.430, 52755.342 24/05/19,04:17:45,05,08,1, 11.9,1,1, 7.428, 10306.879, 496.784, 52753.057 24/05/19,04:17:45,06,08,1, 11.9,1,1, 7.428, 10306.096, 496.810, 52754.274 24/05/19,04:17:45,07,08,1, 11.9,1,1, 7.428, 10307.201, 496.557, 52754.624 24/05/19,04:17:45,08,08,1, 11.9,1,1, 7.428, 10306.433, 497.082, 52753.101 24/05/19,04:17:45,09,08,1, 11.9,1,1, 7.428, 10306.824, 496.842, 52755.407 24/05/19,04:17:45,10,08,1, 11.9,1,1, 7.428, 10307.567, 496.805, 52754.137 24/05/19,04:17:45,11,08,1, 11.9,1,1, 7.428, 10306.530, 497.069, 52753.765 24/05/19,04:17:45,12,08,1, 11.9,1,1, 7.428, 10307.321, 496.560, 52755.339 24/05/19,04:17:45,13,08,1, 11.9,1,1, 7.428, 10306.957, 496.874, 52752.975 24/05/19,04:17:45,14,08,1, 11.9,1,1, 7.428, 10306.135, 496.954, 52754.186 24/05/19,04:17:45,15,08,1, 11.9,1,1, 7.428, 10307.316, 496.703, 52754.663 24/05/19,04:17:45,16,08,1, 11.9,1,1, 7.428, 10306.531, 497.264, 52753.103 24/05/19,04:17:45,17,08,1, 11.9,1,1, 7.428, 10306.857, 496.938, 52755.367 24/05/19,04:17:45,18,08,1, 11.9,1,1, 7.428, 10307.683, 496.911, 52754.249 24/05/19,04:17:45,19,08,1, 11.9,1,1, 7.428, 10306.519, 497.245, 52753.787 24/05/19,04:17:46,00,08,1, 11.9,1,1, 7.426, 10306.519, 497.245, 52753.787 24/05/19,04:17:46,01,08,1, 11.9,1,1, 7.426, 10307.445, 497.958, 52755.402 24/05/19,04:17:46,02,08,1, 11.9,1,1, 7.426, 10308.254, 497.912, 52754.272 24/05/19,04:17:46,03,08,1, 11.9,1,1, 7.426, 10307.100, 498.229, 52753.820 24/05/19,04:17:46,04,08,1, 11.9,1,1, 7.426, 10307.932, 497.739, 52755.402 24/05/19,04:17:46,05,08,1, 11.9,1,1, 7.426, 10307.599, 498.033, 52753.151 24/05/19,04:17:46,06,08,1, 11.9,1,1, 7.426, 10306.820, 498.094, 52754.234 24/05/19,04:17:46,07,08,1, 11.9,1,1, 7.426, 10307.939, 497.822, 52754.758 24/05/19,04:17:46,08,08,1, 11.9,1,1, 7.426, 10307.143, 498.367, 52753.204 24/05/19,04:17:46,09,08,1, 11.9,1,1, 7.426, 10307.462, 498.056, 52755.478 24/05/19,04:17:46,10,08,1, 11.9,1,1, 7.426, 10308.275, 498.040, 52754.279 24/05/19,04:17:46,11,08,1, 11.9,1,1, 7.426, 10307.182, 498.342, 52753.823 24/05/19,04:17:46,12,08,1, 11.9,1,1, 7.426, 10307.972, 497.786, 52755.364 24/05/19,04:17:46,13,08,1, 11.9,1,1, 7.426, 10307.644, 498.111, 52753.118 24/05/19,04:17:46,14,08,1, 11.9,1,1, 7.426, 10306.857, 498.168, 52754.200 24/05/19,04:17:46,15,08,1, 11.9,1,1, 7.426, 10308.044, 497.911, 52754.675 24/05/19,04:17:46,16,08,1, 11.9,1,1, 7.426, 10307.169, 498.482, 52753.103 24/05/19,04:17:46,17,08,1, 11.9,1,1, 7.426, 10307.555, 498.173, 52755.440 24/05/19,04:17:46,18,08,1, 11.9,1,1, 7.426, 10308.351, 498.126, 52754.314 24/05/19,04:17:46,19,08,1, 11.9,1,1, 7.426, 10307.192, 498.393, 52753.777 24/05/19,04:17:47,00,08,1, 11.9,1,1, 7.425, 10307.187, 498.393, 52753.777 24/05/19,04:17:47,01,08,1, 11.9,1,1, 7.425, 10307.789, 498.963, 52755.934 24/05/19,04:17:47,02,08,1, 11.9,1,1, 7.425, 10308.840, 498.829, 52754.194 24/05/19,04:17:47,03,08,1, 11.9,1,1, 7.425, 10307.210, 499.069, 52753.393 24/05/19,04:17:47,04,08,1, 11.9,1,1, 7.425, 10308.497, 498.640, 52755.933 24/05/19,04:17:47,05,08,1, 11.9,1,1, 7.425, 10307.998, 498.851, 52752.626 24/05/19,04:17:47,06,08,1, 11.9,1,1, 7.425, 10306.930, 498.997, 52754.242 24/05/19,04:17:47,07,08,1, 11.9,1,1, 7.425, 10308.585, 498.748, 52755.052 24/05/19,04:17:47,08,08,1, 11.9,1,1, 7.425, 10307.279, 499.154, 52752.506 24/05/19,04:17:47,09,08,1, 11.9,1,1, 7.425, 10307.837, 499.048, 52755.854 24/05/19,04:17:47,10,08,1, 11.9,1,1, 7.425, 10308.846, 498.884, 52754.228 24/05/19,04:17:47,11,08,1, 11.9,1,1, 7.425, 10307.408, 499.171, 52753.869 24/05/19,04:17:47,12,08,1, 11.9,1,1, 7.425, 10307.938, 498.734, 52755.574 24/05/19,04:17:47,13,08,1, 11.9,1,1, 7.425, 10308.416, 499.027, 52753.503 24/05/19,04:17:47,14,08,1, 11.9,1,1, 7.425, 10306.842, 498.925, 52753.346 24/05/19,04:17:47,15,08,1, 11.9,1,1, 7.425, 10308.292, 498.840, 52755.305 24/05/19,04:17:47,16,08,1, 11.9,1,1, 7.425, 10307.846, 499.268, 52752.933 24/05/19,04:17:47,17,08,1, 11.9,1,1, 7.425, 10307.389, 498.905, 52754.801 24/05/19,04:17:47,18,08,1, 11.9,1,1, 7.425, 10309.015, 499.086, 52755.070 24/05/19,04:17:47,19,08,1, 11.9,1,1, 7.425, 10307.556, 499.114, 52753.038 24/05/19,04:17:48,00,08,1, 11.9,1,1, 7.425, 10307.554, 499.114, 52753.038 24/05/19,04:17:48,01,08,1, 11.9,1,1, 7.425, 10307.454, 499.238, 52754.628 24/05/19,04:17:48,02,08,1, 11.9,1,1, 7.425, 10309.062, 499.311, 52754.818 24/05/19,04:17:48,03,08,1, 11.9,1,1, 7.425, 10307.613, 499.426, 52752.888 24/05/19,04:17:48,04,08,1, 11.9,1,1, 7.425, 10308.017, 499.071, 52755.401 24/05/19,04:17:48,05,08,1, 11.9,1,1, 7.425, 10308.458, 499.301, 52753.353 24/05/19,04:17:48,06,08,1, 11.9,1,1, 7.425, 10306.964, 499.181, 52753.084 24/05/19,04:17:48,07,08,1, 11.9,1,1, 7.425, 10308.324, 499.167, 52755.101 24/05/19,04:17:48,08,08,1, 11.9,1,1, 7.425, 10307.925, 499.577, 52752.655 24/05/19,04:17:48,09,08,1, 11.9,1,1, 7.425, 10307.449, 499.225, 52754.619 24/05/19,04:17:48,10,08,1, 11.9,1,1, 7.425, 10309.019, 499.325, 52754.857 24/05/19,04:17:48,11,08,1, 11.9,1,1, 7.425, 10307.594, 499.373, 52752.838 24/05/19,04:17:48,12,08,1, 11.9,1,1, 7.425, 10308.101, 499.035, 52755.313 24/05/19,04:17:48,13,08,1, 11.9,1,1, 7.425, 10308.540, 499.366, 52753.452 24/05/19,04:17:48,14,08,1, 11.9,1,1, 7.425, 10306.896, 499.261, 52753.072 24/05/19,04:17:48,15,08,1, 11.9,1,1, 7.425, 10308.354, 499.216, 52755.071 24/05/19,04:17:48,16,08,1, 11.9,1,1, 7.425, 10307.899, 499.613, 52752.786 24/05/19,04:17:48,17,08,1, 11.9,1,1, 7.425, 10307.418, 499.286, 52754.700 24/05/19,04:17:48,18,08,1, 11.9,1,1, 7.425, 10308.971, 499.377, 52754.855 24/05/19,04:17:48,19,08,1, 11.9,1,1, 7.425, 10307.672, 499.425, 52752.854 24/05/19,04:17:49,00,08,1, 11.9,1,1, 7.423, 10307.671, 499.425, 52752.854 24/05/19,04:17:49,01,08,1, 11.9,1,1, 7.423, 10307.390, 499.782, 52754.315 24/05/19,04:17:49,02,08,1, 11.9,1,1, 7.423, 10309.052, 499.886, 52754.689 24/05/19,04:17:49,03,08,1, 11.9,1,1, 7.423, 10307.680, 499.941, 52752.779 24/05/19,04:17:49,04,08,1, 11.9,1,1, 7.423, 10308.075, 499.580, 52755.145 24/05/19,04:17:49,05,08,1, 11.9,1,1, 7.423, 10308.548, 499.821, 52753.161 24/05/19,04:17:49,06,08,1, 11.9,1,1, 7.423, 10306.995, 499.730, 52752.905 24/05/19,04:17:49,07,08,1, 11.9,1,1, 7.423, 10308.364, 499.676, 52754.970 24/05/19,04:17:49,08,08,1, 11.9,1,1, 7.423, 10307.874, 500.099, 52752.548 24/05/19,04:17:49,09,08,1, 11.9,1,1, 7.423, 10307.421, 499.851, 52754.434 24/05/19,04:17:49,10,08,1, 11.9,1,1, 7.423, 10309.014, 499.948, 52754.821 24/05/19,04:17:49,11,08,1, 11.9,1,1, 7.423, 10307.655, 499.990, 52752.760 24/05/19,04:17:49,12,08,1, 11.9,1,1, 7.423, 10308.086, 499.651, 52755.147 24/05/19,04:17:49,13,08,1, 11.9,1,1, 7.423, 10308.549, 499.921, 52753.191 24/05/19,04:17:49,14,08,1, 11.9,1,1, 7.423, 10307.011, 499.806, 52752.885 24/05/19,04:17:49,15,08,1, 11.9,1,1, 7.423, 10308.407, 499.732, 52755.031 24/05/19,04:17:49,16,08,1, 11.9,1,1, 7.423, 10307.927, 500.195, 52752.609 24/05/19,04:17:49,17,08,1, 11.9,1,1, 7.423, 10307.451, 499.911, 52754.400 24/05/19,04:17:49,18,08,1, 11.9,1,1, 7.423, 10309.095, 500.042, 52754.841 24/05/19,04:17:49,19,08,1, 11.9,1,1, 7.423, 10307.676, 500.041, 52752.704 24/05/19,04:17:50,00,08,1, 12.0,1,1, 7.424, 10307.671, 500.041, 52752.704 24/05/19,04:17:50,01,08,1, 12.0,1,1, 7.424, 10307.456, 500.591, 52754.339 24/05/19,04:17:50,02,08,1, 12.0,1,1, 7.424, 10309.158, 500.649, 52754.794 24/05/19,04:17:50,03,08,1, 12.0,1,1, 7.424, 10307.769, 500.724, 52752.676 24/05/19,04:17:50,04,08,1, 12.0,1,1, 7.424, 10308.202, 500.437, 52755.057 24/05/19,04:17:50,05,08,1, 12.0,1,1, 7.424, 10308.764, 500.728, 52753.323 24/05/19,04:17:50,06,08,1, 12.0,1,1, 7.424, 10307.083, 500.586, 52752.789 24/05/19,04:17:50,07,08,1, 12.0,1,1, 7.424, 10308.469, 500.499, 52754.894 24/05/19,04:17:50,08,08,1, 12.0,1,1, 7.424, 10308.046, 500.927, 52752.489 24/05/19,04:17:50,09,08,1, 12.0,1,1, 7.424, 10307.479, 500.661, 52754.305 24/05/19,04:17:50,10,08,1, 12.0,1,1, 7.424, 10309.142, 500.771, 52754.750 24/05/19,04:17:50,11,08,1, 12.0,1,1, 7.424, 10307.793, 500.907, 52752.673 24/05/19,04:17:50,12,08,1, 12.0,1,1, 7.424, 10308.205, 500.488, 52755.061 24/05/19,04:17:50,13,08,1, 12.0,1,1, 7.424, 10308.796, 500.788, 52753.250 24/05/19,04:17:50,14,08,1, 12.0,1,1, 7.424, 10307.163, 500.660, 52752.796 24/05/19,04:17:50,15,08,1, 12.0,1,1, 7.424, 10308.474, 500.634, 52755.018 24/05/19,04:17:50,16,08,1, 12.0,1,1, 7.424, 10308.101, 500.998, 52752.500 24/05/19,04:17:50,17,08,1, 12.0,1,1, 7.424, 10307.513, 500.782, 52754.284 24/05/19,04:17:50,18,08,1, 12.0,1,1, 7.424, 10309.142, 500.835, 52754.747 24/05/19,04:17:50,19,08,1, 12.0,1,1, 7.424, 10307.842, 500.952, 52752.676 24/05/19,04:17:51,00,08,1, 11.9,1,1, 7.426, 10307.838, 500.952, 52752.676 24/05/19,04:17:51,01,08,1, 11.9,1,1, 7.426, 10307.506, 501.302, 52753.870 24/05/19,04:17:51,02,08,1, 11.9,1,1, 7.426, 10309.736, 501.451, 52755.047 24/05/19,04:17:51,03,08,1, 11.9,1,1, 7.426, 10308.072, 501.400, 52751.908 24/05/19,04:17:51,04,08,1, 11.9,1,1, 7.426, 10308.393, 501.204, 52755.158 24/05/19,04:17:51,05,08,1, 11.9,1,1, 7.426, 10309.387, 501.399, 52753.339 24/05/19,04:17:51,06,08,1, 11.9,1,1, 7.426, 10307.199, 501.251, 52752.150 24/05/19,04:17:51,07,08,1, 11.9,1,1, 7.426, 10308.859, 501.328, 52755.349 24/05/19,04:17:51,08,08,1, 11.9,1,1, 7.426, 10308.494, 501.549, 52752.007 24/05/19,04:17:51,09,08,1, 11.9,1,1, 7.426, 10307.478, 501.393, 52753.790 24/05/19,04:17:51,10,08,1, 11.9,1,1, 7.426, 10309.800, 501.557, 52754.993 24/05/19,04:17:51,11,08,1, 11.9,1,1, 7.426, 10308.074, 501.502, 52751.956 24/05/19,04:17:51,12,08,1, 11.9,1,1, 7.426, 10308.422, 501.229, 52755.140 24/05/19,04:17:51,13,08,1, 11.9,1,1, 7.426, 10309.457, 501.483, 52753.242 24/05/19,04:17:51,14,08,1, 11.9,1,1, 7.426, 10307.227, 501.356, 52751.949 24/05/19,04:17:51,15,08,1, 11.9,1,1, 7.426, 10308.917, 501.358, 52755.181 24/05/19,04:17:51,16,08,1, 11.9,1,1, 7.426, 10308.590, 501.554, 52751.984 24/05/19,04:17:51,17,08,1, 11.9,1,1, 7.426, 10307.516, 501.418, 52753.761 24/05/19,04:17:51,18,08,1, 11.9,1,1, 7.426, 10309.793, 501.564, 52755.028 24/05/19,04:17:51,19,08,1, 11.9,1,1, 7.426, 10308.114, 501.557, 52751.923 24/05/19,04:17:52,00,08,1, 11.9,1,1, 7.423, 10308.113, 501.557, 52751.923 24/05/19,04:17:52,01,08,1, 11.9,1,1, 7.423, 10307.876, 501.721, 52753.444 24/05/19,04:17:52,02,08,1, 11.9,1,1, 7.423, 10310.171, 501.856, 52754.760 24/05/19,04:17:52,03,08,1, 11.9,1,1, 7.423, 10308.510, 501.820, 52751.464 24/05/19,04:17:52,04,08,1, 11.9,1,1, 7.423, 10308.831, 501.586, 52754.690 24/05/19,04:17:52,05,08,1, 11.9,1,1, 7.423, 10309.885, 501.761, 52752.996 24/05/19,04:17:52,06,08,1, 11.9,1,1, 7.423, 10307.676, 501.647, 52751.599 24/05/19,04:17:52,07,08,1, 11.9,1,1, 7.423, 10309.248, 501.694, 52754.828 24/05/19,04:17:52,08,08,1, 11.9,1,1, 7.423, 10309.052, 501.924, 52751.637 24/05/19,04:17:52,09,08,1, 11.9,1,1, 7.423, 10307.899, 501.731, 52753.415 24/05/19,04:17:52,10,08,1, 11.9,1,1, 7.423, 10310.190, 501.925, 52754.635 24/05/19,04:17:52,11,08,1, 11.9,1,1, 7.423, 10308.608, 501.841, 52751.431 24/05/19,04:17:52,12,08,1, 11.9,1,1, 7.423, 10308.857, 501.621, 52754.627 24/05/19,04:17:52,13,08,1, 11.9,1,1, 7.423, 10309.974, 501.787, 52752.887 24/05/19,04:17:52,14,08,1, 11.9,1,1, 7.423, 10307.745, 501.634, 52751.559 24/05/19,04:17:52,15,08,1, 11.9,1,1, 7.423, 10309.268, 501.775, 52754.848 24/05/19,04:17:52,16,08,1, 11.9,1,1, 7.423, 10309.090, 501.980, 52751.515 24/05/19,04:17:52,17,08,1, 11.9,1,1, 7.423, 10307.948, 501.741, 52753.211 24/05/19,04:17:52,18,08,1, 11.9,1,1, 7.423, 10310.255, 501.894, 52754.688 24/05/19,04:17:52,19,08,1, 11.9,1,1, 7.423, 10308.638, 501.895, 52751.432 24/05/19,04:17:53,00,08,1, 12.0,1,1, 7.424, 10308.630, 501.895, 52751.432 24/05/19,04:17:53,01,08,1, 12.0,1,1, 7.424, 10308.376, 501.802, 52752.831 24/05/19,04:17:53,02,08,1, 12.0,1,1, 7.424, 10310.661, 501.978, 52754.280 24/05/19,04:17:53,03,08,1, 12.0,1,1, 7.424, 10309.065, 501.972, 52751.016 24/05/19,04:17:53,04,08,1, 12.0,1,1, 7.424, 10309.307, 501.712, 52754.251 24/05/19,04:17:53,05,08,1, 12.0,1,1, 7.424, 10310.442, 501.894, 52752.611 24/05/19,04:17:53,06,08,1, 12.0,1,1, 7.424, 10308.213, 501.695, 52751.150 24/05/19,04:17:53,07,08,1, 12.0,1,1, 7.424, 10309.759, 501.738, 52754.399 24/05/19,04:17:53,08,08,1, 12.0,1,1, 7.424, 10309.536, 502.013, 52751.091 24/05/19,04:17:53,09,08,1, 12.0,1,1, 7.424, 10308.389, 501.851, 52752.803 24/05/19,04:17:53,10,08,1, 12.0,1,1, 7.424, 10310.674, 502.005, 52754.191 24/05/19,04:17:53,11,08,1, 12.0,1,1, 7.424, 10309.132, 501.962, 52750.963 24/05/19,04:17:53,12,08,1, 12.0,1,1, 7.424, 10309.357, 501.691, 52754.173 24/05/19,04:17:53,13,08,1, 12.0,1,1, 7.424, 10310.499, 501.850, 52752.508 24/05/19,04:17:53,14,08,1, 12.0,1,1, 7.424, 10308.309, 501.685, 52751.137 24/05/19,04:17:53,15,08,1, 12.0,1,1, 7.424, 10309.821, 501.718, 52754.316 24/05/19,04:17:53,16,08,1, 12.0,1,1, 7.424, 10309.641, 502.003, 52751.108 24/05/19,04:17:53,17,08,1, 12.0,1,1, 7.424, 10308.464, 501.831, 52752.692 24/05/19,04:17:53,18,08,1, 12.0,1,1, 7.424, 10310.733, 501.961, 52754.198 24/05/19,04:17:53,19,08,1, 12.0,1,1, 7.424, 10309.182, 501.961, 52750.962 24/05/19,04:17:54,00,08,1, 11.9,1,1, 7.422, 10309.181, 501.961, 52750.962 24/05/19,04:17:54,01,08,1, 11.9,1,1, 7.422, 10309.236, 501.681, 52752.934 24/05/19,04:17:54,02,08,1, 11.9,1,1, 7.422, 10310.875, 501.664, 52752.925 24/05/19,04:17:54,03,08,1, 11.9,1,1, 7.422, 10309.507, 501.882, 52751.061 24/05/19,04:17:54,04,08,1, 11.9,1,1, 7.422, 10310.199, 501.518, 52753.677 24/05/19,04:17:54,05,08,1, 11.9,1,1, 7.422, 10310.557, 501.657, 52751.539 24/05/19,04:17:54,06,08,1, 11.9,1,1, 7.422, 10308.979, 501.662, 52751.435 24/05/19,04:17:54,07,08,1, 11.9,1,1, 7.422, 10310.299, 501.470, 52753.252 24/05/19,04:17:54,08,08,1, 11.9,1,1, 7.422, 10309.724, 501.820, 52750.573 24/05/19,04:17:54,09,08,1, 11.9,1,1, 7.422, 10309.385, 501.675, 52752.789 24/05/19,04:17:54,10,08,1, 11.9,1,1, 7.422, 10310.962, 501.670, 52752.916 24/05/19,04:17:54,11,08,1, 11.9,1,1, 7.422, 10309.577, 501.830, 52751.094 24/05/19,04:17:54,12,08,1, 11.9,1,1, 7.422, 10310.223, 501.495, 52753.743 24/05/19,04:17:54,13,08,1, 11.9,1,1, 7.422, 10310.591, 501.652, 52751.506 24/05/19,04:17:54,14,08,1, 11.9,1,1, 7.422, 10309.015, 501.665, 52751.371 24/05/19,04:17:54,15,08,1, 11.9,1,1, 7.422, 10310.357, 501.409, 52753.229 24/05/19,04:17:54,16,08,1, 11.9,1,1, 7.422, 10309.735, 501.775, 52750.571 24/05/19,04:17:54,17,08,1, 11.9,1,1, 7.422, 10309.382, 501.663, 52752.676 24/05/19,04:17:54,18,08,1, 11.9,1,1, 7.422, 10310.937, 501.610, 52752.883 24/05/19,04:17:54,19,08,1, 11.9,1,1, 7.422, 10309.626, 501.823, 52750.929 24/05/19,04:17:55,00,08,1, 11.8,1,1, 7.423, 10309.623, 501.823, 52750.929 24/05/19,04:17:55,01,08,1, 11.8,1,1, 7.423, 10309.354, 501.326, 52751.485 24/05/19,04:17:55,02,08,1, 11.8,1,1, 7.423, 10311.272, 501.473, 52752.928 24/05/19,04:17:55,03,08,1, 11.8,1,1, 7.423, 10310.199, 501.555, 52750.483 24/05/19,04:17:55,04,08,1, 11.8,1,1, 7.423, 10310.154, 501.150, 52752.746 24/05/19,04:17:55,05,08,1, 11.8,1,1, 7.423, 10311.204, 501.430, 52751.703 24/05/19,04:17:55,06,08,1, 11.8,1,1, 7.423, 10309.408, 501.252, 52750.313 24/05/19,04:17:55,07,08,1, 11.8,1,1, 7.423, 10310.428, 501.193, 52752.911 24/05/19,04:17:55,08,08,1, 11.8,1,1, 7.423, 10310.523, 501.621, 52750.487 24/05/19,04:17:55,09,08,1, 11.8,1,1, 7.423, 10309.391, 501.292, 52751.524 24/05/19,04:17:55,10,08,1, 11.8,1,1, 7.423, 10311.272, 501.492, 52753.034 24/05/19,04:17:55,11,08,1, 11.8,1,1, 7.423, 10310.201, 501.512, 52750.447 24/05/19,04:17:55,12,08,1, 11.8,1,1, 7.423, 10310.168, 501.157, 52752.667 24/05/19,04:17:55,13,08,1, 11.8,1,1, 7.423, 10311.228, 501.377, 52751.666 24/05/19,04:17:55,14,08,1, 11.8,1,1, 7.423, 10309.368, 501.222, 52750.130 24/05/19,04:17:55,15,08,1, 11.8,1,1, 7.423, 10310.447, 501.163, 52752.742 24/05/19,04:17:55,16,08,1, 11.8,1,1, 7.423, 10310.511, 501.588, 52750.511 24/05/19,04:17:55,17,08,1, 11.8,1,1, 7.423, 10309.436, 501.325, 52751.599 24/05/19,04:17:55,18,08,1, 11.8,1,1, 7.423, 10311.265, 501.360, 52752.852 24/05/19,04:17:55,19,08,1, 11.8,1,1, 7.423, 10310.225, 501.494, 52750.227 24/05/19,04:17:56,00,08,1, 11.9,1,1, 7.425, 10310.224, 501.494, 52750.227 24/05/19,04:17:56,01,08,1, 11.9,1,1, 7.425, 10309.686, 500.873, 52750.517 24/05/19,04:17:56,02,08,1, 11.9,1,1, 7.425, 10310.959, 501.134, 52752.547 24/05/19,04:17:56,03,08,1, 11.9,1,1, 7.425, 10310.873, 501.304, 52750.782 24/05/19,04:17:56,04,08,1, 11.9,1,1, 7.425, 10310.151, 500.692, 52751.496 24/05/19,04:17:56,05,08,1, 11.9,1,1, 7.425, 10311.266, 501.188, 52751.910 24/05/19,04:17:56,06,08,1, 11.9,1,1, 7.425, 10310.024, 500.880, 52750.022 24/05/19,04:17:56,07,08,1, 11.9,1,1, 7.425, 10310.122, 500.705, 52751.704 24/05/19,04:17:56,08,08,1, 11.9,1,1, 7.425, 10310.878, 501.358, 52751.125 24/05/19,04:17:56,09,08,1, 11.9,1,1, 7.425, 10309.720, 500.787, 52750.490 24/05/19,04:17:56,10,08,1, 11.9,1,1, 7.425, 10311.007, 501.099, 52752.481 24/05/19,04:17:56,11,08,1, 11.9,1,1, 7.425, 10310.847, 501.272, 52750.832 24/05/19,04:17:56,12,08,1, 11.9,1,1, 7.425, 10310.083, 500.612, 52751.382 24/05/19,04:17:56,13,08,1, 11.9,1,1, 7.425, 10311.261, 501.084, 52751.945 24/05/19,04:17:56,14,08,1, 11.9,1,1, 7.425, 10310.003, 500.800, 52749.950 24/05/19,04:17:56,15,08,1, 11.9,1,1, 7.425, 10310.110, 500.634, 52751.663 24/05/19,04:17:56,16,08,1, 11.9,1,1, 7.425, 10310.905, 501.280, 52751.024 24/05/19,04:17:56,17,08,1, 11.9,1,1, 7.425, 10309.715, 500.743, 52750.439 24/05/19,04:17:56,18,08,1, 11.9,1,1, 7.425, 10311.008, 501.054, 52752.506 24/05/19,04:17:56,19,08,1, 11.9,1,1, 7.425, 10310.886, 501.177, 52750.815 24/05/19,04:17:57,00,08,1, 11.8,1,1, 7.424, 10310.884, 501.177, 52750.815 24/05/19,04:17:57,01,08,1, 11.8,1,1, 7.424, 10309.739, 500.372, 52750.301 24/05/19,04:17:57,02,08,1, 11.8,1,1, 7.424, 10310.990, 500.681, 52752.290 24/05/19,04:17:57,03,08,1, 11.8,1,1, 7.424, 10310.915, 500.819, 52750.657 24/05/19,04:17:57,04,08,1, 11.8,1,1, 7.424, 10310.116, 500.195, 52751.211 24/05/19,04:17:57,05,08,1, 11.8,1,1, 7.424, 10311.322, 500.745, 52751.813 24/05/19,04:17:57,06,08,1, 11.8,1,1, 7.424, 10310.050, 500.415, 52749.837 24/05/19,04:17:57,07,08,1, 11.8,1,1, 7.424, 10310.139, 500.263, 52751.512 24/05/19,04:17:57,08,08,1, 11.8,1,1, 7.424, 10311.044, 500.966, 52751.673 24/05/19,04:17:57,09,08,1, 11.8,1,1, 7.424, 10309.892, 500.276, 52749.951 24/05/19,04:17:57,10,08,1, 11.8,1,1, 7.424, 10310.607, 500.670, 52752.090 24/05/19,04:17:57,11,08,1, 11.8,1,1, 7.424, 10311.260, 500.890, 52751.215 24/05/19,04:17:57,12,08,1, 11.8,1,1, 7.424, 10309.867, 500.103, 52750.240 24/05/19,04:17:57,13,08,1, 11.8,1,1, 7.424, 10311.171, 500.880, 52752.477 24/05/19,04:17:57,14,08,1, 11.8,1,1, 7.424, 10310.564, 500.423, 52750.106 24/05/19,04:17:57,15,08,1, 11.8,1,1, 7.424, 10309.793, 500.194, 52751.001 24/05/19,04:17:57,16,08,1, 11.8,1,1, 7.424, 10311.306, 500.986, 52752.013 24/05/19,04:17:57,17,08,1, 11.8,1,1, 7.424, 10309.878, 500.214, 52749.740 24/05/19,04:17:57,18,08,1, 11.8,1,1, 7.424, 10310.534, 500.595, 52752.211 24/05/19,04:17:57,19,08,1, 11.8,1,1, 7.424, 10311.301, 500.883, 52751.312 24/05/19,04:17:58,00,08,1, 12.0,1,1, 7.424, 10311.301, 500.883, 52751.312 24/05/19,04:17:58,01,08,1, 12.0,1,1, 7.424, 10309.956, 500.096, 52749.732 24/05/19,04:17:58,02,08,1, 12.0,1,1, 7.424, 10310.581, 500.494, 52752.205 24/05/19,04:17:58,03,08,1, 12.0,1,1, 7.424, 10311.370, 500.809, 52751.404 24/05/19,04:17:58,04,08,1, 12.0,1,1, 7.424, 10309.869, 500.028, 52750.366 24/05/19,04:17:58,05,08,1, 12.0,1,1, 7.424, 10311.232, 500.721, 52752.572 24/05/19,04:17:58,06,08,1, 12.0,1,1, 7.424, 10310.652, 500.332, 52750.116 24/05/19,04:17:58,07,08,1, 12.0,1,1, 7.424, 10309.837, 500.090, 52751.002 24/05/19,04:17:58,08,08,1, 12.0,1,1, 7.424, 10311.361, 500.941, 52752.119 24/05/19,04:17:58,09,08,1, 12.0,1,1, 7.424, 10309.976, 500.116, 52749.816 24/05/19,04:17:58,10,08,1, 12.0,1,1, 7.424, 10310.589, 500.532, 52752.230 24/05/19,04:17:58,11,08,1, 12.0,1,1, 7.424, 10311.378, 500.845, 52751.310 24/05/19,04:17:58,12,08,1, 12.0,1,1, 7.424, 10309.888, 499.998, 52750.339 24/05/19,04:17:58,13,08,1, 12.0,1,1, 7.424, 10311.223, 500.806, 52752.595 24/05/19,04:17:58,14,08,1, 12.0,1,1, 7.424, 10310.592, 500.368, 52750.127 24/05/19,04:17:58,15,08,1, 12.0,1,1, 7.424, 10309.817, 500.126, 52751.066 24/05/19,04:17:58,16,08,1, 12.0,1,1, 7.424, 10311.322, 500.942, 52752.056 24/05/19,04:17:58,17,08,1, 12.0,1,1, 7.424, 10309.949, 500.120, 52749.824 24/05/19,04:17:58,18,08,1, 12.0,1,1, 7.424, 10310.528, 500.590, 52752.355 24/05/19,04:17:58,19,08,1, 12.0,1,1, 7.424, 10311.366, 500.852, 52751.390 24/05/19,04:17:59,00,08,1, 11.8,1,1, 7.426, 10311.359, 500.852, 52751.390 24/05/19,04:17:59,01,08,1, 11.8,1,1, 7.426, 10309.716, 500.558, 52750.036 24/05/19,04:17:59,02,08,1, 11.8,1,1, 7.426, 10310.922, 501.064, 52753.115 24/05/19,04:17:59,03,08,1, 11.8,1,1, 7.426, 10311.338, 501.195, 52751.212 24/05/19,04:17:59,04,08,1, 11.8,1,1, 7.426, 10309.788, 500.505, 52750.988 24/05/19,04:17:59,05,08,1, 11.8,1,1, 7.426, 10311.577, 501.342, 52753.135 24/05/19,04:17:59,06,08,1, 11.8,1,1, 7.426, 10310.389, 500.821, 52749.943 24/05/19,04:17:59,07,08,1, 11.8,1,1, 7.426, 10309.946, 500.699, 52751.949 24/05/19,04:17:59,08,08,1, 11.8,1,1, 7.426, 10311.552, 501.440, 52752.224 24/05/19,04:17:59,09,08,1, 11.8,1,1, 7.426, 10309.742, 500.667, 52749.998 24/05/19,04:17:59,10,08,1, 11.8,1,1, 7.426, 10310.869, 501.172, 52753.203 24/05/19,04:17:59,11,08,1, 11.8,1,1, 7.426, 10311.355, 501.285, 52751.116 24/05/19,04:17:59,12,08,1, 11.8,1,1, 7.426, 10309.791, 500.595, 52751.009 24/05/19,04:17:59,13,08,1, 11.8,1,1, 7.426, 10311.632, 501.380, 52753.207 24/05/19,04:17:59,14,08,1, 11.8,1,1, 7.426, 10310.448, 500.853, 52750.001 24/05/19,04:17:59,15,08,1, 11.8,1,1, 7.426, 10309.984, 500.779, 52751.990 24/05/19,04:17:59,16,08,1, 11.8,1,1, 7.426, 10311.544, 501.503, 52752.216 24/05/19,04:17:59,17,08,1, 11.8,1,1, 7.426, 10309.717, 500.764, 52750.081 24/05/19,04:17:59,18,08,1, 11.8,1,1, 7.426, 10310.916, 501.312, 52753.201 24/05/19,04:17:59,19,08,1, 11.8,1,1, 7.426, 10311.380, 501.368, 52751.242 24/05/19,04:18:00,00,08,1, 11.9,1,1, 7.420, 10311.376, 501.368, 52751.242 24/05/19,04:18:00,01,08,1, 11.9,1,1, 7.420, 10309.812, 501.748, 52750.702 24/05/19,04:18:00,02,08,1, 11.9,1,1, 7.420, 10310.966, 502.273, 52753.722 24/05/19,04:18:00,03,08,1, 11.9,1,1, 7.420, 10311.398, 502.388, 52751.677 24/05/19,04:18:00,04,08,1, 11.9,1,1, 7.420, 10309.858, 501.732, 52751.570 24/05/19,04:18:00,05,08,1, 11.9,1,1, 7.420, 10311.664, 502.534, 52753.673 24/05/19,04:18:00,06,08,1, 11.9,1,1, 7.420, 10310.425, 502.026, 52750.517 24/05/19,04:18:00,07,08,1, 11.9,1,1, 7.420, 10310.113, 501.929, 52752.581 24/05/19,04:18:00,08,08,1, 11.9,1,1, 7.420, 10311.497, 502.544, 52752.209 24/05/19,04:18:00,09,08,1, 11.9,1,1, 7.420, 10309.688, 501.965, 52751.243 24/05/19,04:18:00,10,08,1, 11.9,1,1, 7.420, 10311.500, 502.430, 52753.921 24/05/19,04:18:00,11,08,1, 11.9,1,1, 7.420, 10311.015, 502.453, 52751.177 24/05/19,04:18:00,12,08,1, 11.9,1,1, 7.420, 10310.233, 502.012, 52752.634 24/05/19,04:18:00,13,08,1, 11.9,1,1, 7.420, 10311.718, 502.489, 52752.973 24/05/19,04:18:00,14,08,1, 11.9,1,1, 7.420, 10309.936, 502.124, 52750.416 24/05/19,04:18:00,15,08,1, 11.9,1,1, 7.420, 10310.448, 502.177, 52753.155 24/05/19,04:18:00,16,08,1, 11.9,1,1, 7.420, 10311.259, 502.659, 52751.647 24/05/19,04:18:00,17,08,1, 11.9,1,1, 7.420, 10309.780, 502.163, 52751.396 24/05/19,04:18:00,18,08,1, 11.9,1,1, 7.420, 10311.574, 502.621, 52753.964 24/05/19,04:18:00,19,08,1, 11.9,1,1, 7.420, 10310.985, 502.611, 52751.160 24/05/19,04:18:01,00,08,1, 11.9,1,1, 7.423, 10310.984, 502.611, 52751.160 24/05/19,04:18:01,01,08,1, 11.9,1,1, 7.423, 10309.829, 503.584, 52752.281 24/05/19,04:18:01,02,08,1, 11.9,1,1, 7.423, 10311.679, 503.957, 52754.564 24/05/19,04:18:01,03,08,1, 11.9,1,1, 7.423, 10311.024, 503.985, 52752.469 24/05/19,04:18:01,04,08,1, 11.9,1,1, 7.423, 10310.365, 503.387, 52752.975 24/05/19,04:18:01,05,08,1, 11.9,1,1, 7.423, 10311.509, 504.012, 52753.249 24/05/19,04:18:01,06,08,1, 11.9,1,1, 7.423, 10310.168, 503.712, 52751.686 24/05/19,04:18:01,07,08,1, 11.9,1,1, 7.423, 10310.487, 503.689, 52753.470 24/05/19,04:18:01,08,08,1, 11.9,1,1, 7.423, 10311.183, 504.271, 52752.672 24/05/19,04:18:01,09,08,1, 11.9,1,1, 7.423, 10310.119, 503.736, 52752.356 24/05/19,04:18:01,10,08,1, 11.9,1,1, 7.423, 10311.439, 504.081, 52754.102 24/05/19,04:18:01,11,08,1, 11.9,1,1, 7.423, 10311.106, 504.176, 52752.332 24/05/19,04:18:01,12,08,1, 11.9,1,1, 7.423, 10310.433, 503.558, 52753.052 24/05/19,04:18:01,13,08,1, 11.9,1,1, 7.423, 10311.492, 504.182, 52753.404 24/05/19,04:18:01,14,08,1, 11.9,1,1, 7.423, 10310.206, 503.934, 52751.718 24/05/19,04:18:01,15,08,1, 11.9,1,1, 7.423, 10310.544, 503.849, 52753.523 24/05/19,04:18:01,16,08,1, 11.9,1,1, 7.423, 10311.179, 504.438, 52752.769 24/05/19,04:18:01,17,08,1, 11.9,1,1, 7.423, 10310.148, 503.868, 52752.504 24/05/19,04:18:01,18,08,1, 11.9,1,1, 7.423, 10311.448, 504.242, 52754.295 24/05/19,04:18:01,19,08,1, 11.9,1,1, 7.423, 10311.079, 504.312, 52752.436 24/05/19,04:18:02,00,08,1, 11.9,1,1, 7.424, 10311.075, 504.312, 52752.436 24/05/19,04:18:02,01,08,1, 11.9,1,1, 7.424, 10310.475, 505.350, 52753.288 24/05/19,04:18:02,02,08,1, 11.9,1,1, 7.424, 10311.238, 505.683, 52754.376 24/05/19,04:18:02,03,08,1, 11.9,1,1, 7.424, 10311.186, 505.819, 52753.555 24/05/19,04:18:02,04,08,1, 11.9,1,1, 7.424, 10310.565, 505.181, 52753.598 24/05/19,04:18:02,05,08,1, 11.9,1,1, 7.424, 10311.197, 505.860, 52753.949 24/05/19,04:18:02,06,08,1, 11.9,1,1, 7.424, 10310.442, 505.550, 52752.821 24/05/19,04:18:02,07,08,1, 11.9,1,1, 7.424, 10310.515, 505.407, 52753.774 24/05/19,04:18:02,08,08,1, 11.9,1,1, 7.424, 10311.122, 506.136, 52753.675 24/05/19,04:18:02,09,08,1, 11.9,1,1, 7.424, 10310.500, 505.545, 52753.375 24/05/19,04:18:02,10,08,1, 11.9,1,1, 7.424, 10311.332, 505.870, 52754.436 24/05/19,04:18:02,11,08,1, 11.9,1,1, 7.424, 10311.185, 505.999, 52753.599 24/05/19,04:18:02,12,08,1, 11.9,1,1, 7.424, 10310.520, 505.388, 52753.520 24/05/19,04:18:02,13,08,1, 11.9,1,1, 7.424, 10311.187, 506.006, 52753.962 24/05/19,04:18:02,14,08,1, 11.9,1,1, 7.424, 10310.343, 505.726, 52752.922 24/05/19,04:18:02,15,08,1, 11.9,1,1, 7.424, 10310.526, 505.637, 52753.849 24/05/19,04:18:02,16,08,1, 11.9,1,1, 7.424, 10311.138, 506.285, 52753.815 24/05/19,04:18:02,17,08,1, 11.9,1,1, 7.424, 10310.483, 505.714, 52753.460 24/05/19,04:18:02,18,08,1, 11.9,1,1, 7.424, 10311.276, 506.077, 52754.504 24/05/19,04:18:02,19,08,1, 11.9,1,1, 7.424, 10311.203, 506.207, 52753.698 24/05/19,04:18:03,00,08,1, 11.8,1,1, 7.424, 10311.201, 506.207, 52753.698 24/05/19,04:18:03,01,08,1, 11.8,1,1, 7.424, 10310.274, 506.934, 52754.079 24/05/19,04:18:03,02,08,1, 11.8,1,1, 7.424, 10311.651, 507.369, 52755.520 24/05/19,04:18:03,03,08,1, 11.8,1,1, 7.424, 10310.917, 507.267, 52753.506 24/05/19,04:18:03,04,08,1, 11.8,1,1, 7.424, 10310.402, 506.855, 52754.620 24/05/19,04:18:03,05,08,1, 11.8,1,1, 7.424, 10311.321, 507.503, 52754.453 24/05/19,04:18:03,06,08,1, 11.8,1,1, 7.424, 10310.018, 507.050, 52752.981 24/05/19,04:18:03,07,08,1, 11.8,1,1, 7.424, 10310.735, 507.201, 52755.223 24/05/19,04:18:03,08,08,1, 11.8,1,1, 7.424, 10311.237, 507.694, 52754.175 24/05/19,04:18:03,09,08,1, 11.8,1,1, 7.424, 10310.302, 507.075, 52754.097 24/05/19,04:18:03,10,08,1, 11.8,1,1, 7.424, 10311.641, 507.491, 52755.624 24/05/19,04:18:03,11,08,1, 11.8,1,1, 7.424, 10310.895, 507.436, 52753.545 24/05/19,04:18:03,12,08,1, 11.8,1,1, 7.424, 10310.396, 506.990, 52754.679 24/05/19,04:18:03,13,08,1, 11.8,1,1, 7.424, 10311.378, 507.690, 52754.610 24/05/19,04:18:03,14,08,1, 11.8,1,1, 7.424, 10310.002, 507.253, 52753.183 24/05/19,04:18:03,15,08,1, 11.8,1,1, 7.424, 10310.777, 507.418, 52755.179 24/05/19,04:18:03,16,08,1, 11.8,1,1, 7.424, 10311.294, 507.857, 52754.210 24/05/19,04:18:03,17,08,1, 11.8,1,1, 7.424, 10310.299, 507.224, 52754.360 24/05/19,04:18:03,18,08,1, 11.8,1,1, 7.424, 10311.591, 507.607, 52755.734 24/05/19,04:18:03,19,08,1, 11.8,1,1, 7.424, 10310.873, 507.574, 52753.582 24/05/19,04:18:04,00,08,1, 11.8,1,1, 7.424, 10310.867, 507.574, 52753.582 24/05/19,04:18:04,01,08,1, 11.8,1,1, 7.424, 10310.702, 508.368, 52755.357 24/05/19,04:18:04,02,08,1, 11.8,1,1, 7.424, 10311.500, 508.614, 52755.177 24/05/19,04:18:04,03,08,1, 11.8,1,1, 7.424, 10310.647, 508.677, 52754.341 24/05/19,04:18:04,04,08,1, 11.8,1,1, 7.424, 10310.733, 508.222, 52755.273 24/05/19,04:18:04,05,08,1, 11.8,1,1, 7.424, 10310.927, 508.820, 52754.221 24/05/19,04:18:04,06,08,1, 11.8,1,1, 7.424, 10310.210, 508.580, 52754.551 24/05/19,04:18:04,07,08,1, 11.8,1,1, 7.424, 10311.074, 508.586, 52755.468 24/05/19,04:18:04,08,08,1, 11.8,1,1, 7.424, 10310.887, 509.052, 52754.513 24/05/19,04:18:04,09,08,1, 11.8,1,1, 7.424, 10310.760, 508.507, 52755.446 24/05/19,04:18:04,10,08,1, 11.8,1,1, 7.424, 10311.566, 508.784, 52755.290 24/05/19,04:18:04,11,08,1, 11.8,1,1, 7.424, 10310.598, 508.805, 52754.464 24/05/19,04:18:04,12,08,1, 11.8,1,1, 7.424, 10310.783, 508.347, 52755.276 24/05/19,04:18:04,13,08,1, 11.8,1,1, 7.424, 10310.923, 508.942, 52754.339 24/05/19,04:18:04,14,08,1, 11.8,1,1, 7.424, 10310.132, 508.698, 52754.582 24/05/19,04:18:04,15,08,1, 11.8,1,1, 7.424, 10311.110, 508.720, 52755.505 24/05/19,04:18:04,16,08,1, 11.8,1,1, 7.424, 10310.921, 509.210, 52754.581 24/05/19,04:18:04,17,08,1, 11.8,1,1, 7.424, 10310.806, 508.646, 52755.608 24/05/19,04:18:04,18,08,1, 11.8,1,1, 7.424, 10311.479, 508.923, 52755.374 24/05/19,04:18:04,19,08,1, 11.8,1,1, 7.424, 10310.511, 508.941, 52754.383 24/05/19,04:18:05,00,08,1, 11.9,1,1, 7.423, 10310.508, 508.941, 52754.383 24/05/19,04:18:05,01,08,1, 11.9,1,1, 7.423, 10311.097, 509.868, 52756.841 24/05/19,04:18:05,02,08,1, 11.9,1,1, 7.423, 10311.793, 509.898, 52755.055 24/05/19,04:18:05,03,08,1, 11.9,1,1, 7.423, 10310.068, 509.942, 52754.425 24/05/19,04:18:05,04,08,1, 11.9,1,1, 7.423, 10311.304, 509.724, 52756.511 24/05/19,04:18:05,05,08,1, 11.9,1,1, 7.423, 10310.832, 510.113, 52753.776 24/05/19,04:18:05,06,08,1, 11.9,1,1, 7.423, 10310.132, 510.077, 52755.659 24/05/19,04:18:05,07,08,1, 11.9,1,1, 7.423, 10311.821, 510.038, 52756.167 24/05/19,04:18:05,08,08,1, 11.9,1,1, 7.423, 10310.607, 510.301, 52754.286 24/05/19,04:18:05,09,08,1, 11.9,1,1, 7.423, 10311.106, 509.937, 52756.899 24/05/19,04:18:05,10,08,1, 11.9,1,1, 7.423, 10311.815, 510.028, 52755.028 24/05/19,04:18:05,11,08,1, 11.9,1,1, 7.423, 10310.135, 510.111, 52754.508 24/05/19,04:18:05,12,08,1, 11.9,1,1, 7.423, 10311.346, 509.847, 52756.606 24/05/19,04:18:05,13,08,1, 11.9,1,1, 7.423, 10310.796, 510.296, 52753.854 24/05/19,04:18:05,14,08,1, 11.9,1,1, 7.423, 10310.180, 510.168, 52755.715 24/05/19,04:18:05,15,08,1, 11.9,1,1, 7.423, 10311.826, 510.194, 52756.238 24/05/19,04:18:05,16,08,1, 11.9,1,1, 7.423, 10310.568, 510.429, 52754.090 24/05/19,04:18:05,17,08,1, 11.9,1,1, 7.423, 10311.109, 510.035, 52756.983 24/05/19,04:18:05,18,08,1, 11.9,1,1, 7.423, 10311.745, 510.196, 52755.083 24/05/19,04:18:05,19,08,1, 11.9,1,1, 7.423, 10310.085, 510.278, 52754.599 24/05/19,04:18:06,00,08,1, 11.9,1,1, 7.420, 10310.082, 510.278, 52754.599 24/05/19,04:18:06,01,08,1, 11.9,1,1, 7.420, 10311.439, 511.051, 52757.303 24/05/19,04:18:06,02,08,1, 11.9,1,1, 7.420, 10311.770, 511.173, 52754.952 24/05/19,04:18:06,03,08,1, 11.9,1,1, 7.420, 10310.241, 511.210, 52754.890 24/05/19,04:18:06,04,08,1, 11.9,1,1, 7.420, 10311.409, 511.032, 52756.302 24/05/19,04:18:06,05,08,1, 11.9,1,1, 7.420, 10311.380, 511.501, 52754.482 24/05/19,04:18:06,06,08,1, 11.9,1,1, 7.420, 10310.315, 511.220, 52755.679 24/05/19,04:18:06,07,08,1, 11.9,1,1, 7.420, 10312.150, 511.418, 52757.019 24/05/19,04:18:06,08,08,1, 11.9,1,1, 7.420, 10311.046, 511.510, 52754.521 24/05/19,04:18:06,09,08,1, 11.9,1,1, 7.420, 10311.109, 511.121, 52756.903 24/05/19,04:18:06,10,08,1, 11.9,1,1, 7.420, 10312.087, 511.437, 52755.654 24/05/19,04:18:06,11,08,1, 11.9,1,1, 7.420, 10310.217, 511.258, 52754.341 24/05/19,04:18:06,12,08,1, 11.9,1,1, 7.420, 10311.412, 511.234, 52756.962 24/05/19,04:18:06,13,08,1, 11.9,1,1, 7.420, 10311.339, 511.612, 52754.484 24/05/19,04:18:06,14,08,1, 11.9,1,1, 7.420, 10310.388, 511.308, 52755.713 24/05/19,04:18:06,15,08,1, 11.9,1,1, 7.420, 10312.239, 511.538, 52757.023 24/05/19,04:18:06,16,08,1, 11.9,1,1, 7.420, 10311.100, 511.603, 52754.535 24/05/19,04:18:06,17,08,1, 11.9,1,1, 7.420, 10311.148, 511.242, 52756.925 24/05/19,04:18:06,18,08,1, 11.9,1,1, 7.420, 10312.104, 511.532, 52755.686 24/05/19,04:18:06,19,08,1, 11.9,1,1, 7.420, 10310.211, 511.381, 52754.434 24/05/19,04:18:07,00,08,1, 11.9,1,1, 7.424, 10310.208, 511.381, 52754.434 24/05/19,04:18:07,01,08,1, 11.9,1,1, 7.424, 10311.587, 512.223, 52757.145 24/05/19,04:18:07,02,08,1, 11.9,1,1, 7.424, 10312.293, 512.572, 52755.523 24/05/19,04:18:07,03,08,1, 11.9,1,1, 7.424, 10310.529, 512.400, 52754.733 24/05/19,04:18:07,04,08,1, 11.9,1,1, 7.424, 10311.910, 512.443, 52757.174 24/05/19,04:18:07,05,08,1, 11.9,1,1, 7.424, 10311.673, 512.813, 52754.729 24/05/19,04:18:07,06,08,1, 11.9,1,1, 7.424, 10310.940, 512.498, 52756.368 24/05/19,04:18:07,07,08,1, 11.9,1,1, 7.424, 10312.705, 512.684, 52757.032 24/05/19,04:18:07,08,08,1, 11.9,1,1, 7.424, 10311.282, 512.653, 52754.635 24/05/19,04:18:07,09,08,1, 11.9,1,1, 7.424, 10311.608, 512.359, 52757.114 24/05/19,04:18:07,10,08,1, 11.9,1,1, 7.424, 10312.262, 512.667, 52755.509 24/05/19,04:18:07,11,08,1, 11.9,1,1, 7.424, 10310.524, 512.464, 52754.744 24/05/19,04:18:07,12,08,1, 11.9,1,1, 7.424, 10312.029, 512.584, 52757.274 24/05/19,04:18:07,13,08,1, 11.9,1,1, 7.424, 10311.762, 512.937, 52754.851 24/05/19,04:18:07,14,08,1, 11.9,1,1, 7.424, 10311.040, 512.645, 52756.442 24/05/19,04:18:07,15,08,1, 11.9,1,1, 7.424, 10312.790, 512.818, 52757.044 24/05/19,04:18:07,16,08,1, 11.9,1,1, 7.424, 10311.377, 512.741, 52754.701 24/05/19,04:18:07,17,08,1, 11.9,1,1, 7.424, 10311.639, 512.438, 52757.104 24/05/19,04:18:07,18,08,1, 11.9,1,1, 7.424, 10312.358, 512.852, 52755.475 24/05/19,04:18:07,19,08,1, 11.9,1,1, 7.424, 10310.613, 512.665, 52754.866 24/05/19,04:18:08,00,08,1, 11.8,1,1, 7.426, 10310.608, 512.665, 52754.866 24/05/19,04:18:08,01,08,1, 11.8,1,1, 7.426, 10312.036, 513.322, 52757.141 24/05/19,04:18:08,02,08,1, 11.8,1,1, 7.426, 10312.630, 513.725, 52755.399 24/05/19,04:18:08,03,08,1, 11.8,1,1, 7.426, 10311.062, 513.512, 52755.097 24/05/19,04:18:08,04,08,1, 11.8,1,1, 7.426, 10312.686, 513.687, 52757.357 24/05/19,04:18:08,05,08,1, 11.8,1,1, 7.426, 10312.205, 513.899, 52754.889 24/05/19,04:18:08,06,08,1, 11.8,1,1, 7.426, 10311.765, 513.544, 52756.765 24/05/19,04:18:08,07,08,1, 11.8,1,1, 7.426, 10313.361, 513.754, 52756.819 24/05/19,04:18:08,08,08,1, 11.8,1,1, 7.426, 10311.659, 513.658, 52754.723 24/05/19,04:18:08,09,08,1, 11.8,1,1, 7.426, 10312.159, 513.452, 52757.277 24/05/19,04:18:08,10,08,1, 11.8,1,1, 7.426, 10312.706, 513.856, 52755.354 24/05/19,04:18:08,11,08,1, 11.8,1,1, 7.426, 10311.053, 513.627, 52755.150 24/05/19,04:18:08,12,08,1, 11.8,1,1, 7.426, 10312.752, 513.826, 52757.415 24/05/19,04:18:08,13,08,1, 11.8,1,1, 7.426, 10312.232, 513.991, 52754.855 24/05/19,04:18:08,14,08,1, 11.8,1,1, 7.426, 10311.814, 513.675, 52756.819 24/05/19,04:18:08,15,08,1, 11.8,1,1, 7.426, 10313.362, 513.853, 52756.837 24/05/19,04:18:08,16,08,1, 11.8,1,1, 7.426, 10311.687, 513.799, 52754.549 24/05/19,04:18:08,17,08,1, 11.8,1,1, 7.426, 10312.235, 513.514, 52757.168 24/05/19,04:18:08,18,08,1, 11.8,1,1, 7.426, 10312.679, 513.947, 52755.148 24/05/19,04:18:08,19,08,1, 11.8,1,1, 7.426, 10311.142, 513.749, 52755.160 24/05/19,04:18:09,00,08,1, 11.9,1,1, 7.423, 10311.134, 513.749, 52755.160 24/05/19,04:18:09,01,08,1, 11.9,1,1, 7.423, 10312.730, 514.113, 52756.991 24/05/19,04:18:09,02,08,1, 11.9,1,1, 7.423, 10312.948, 514.500, 52754.876 24/05/19,04:18:09,03,08,1, 11.9,1,1, 7.423, 10311.596, 514.310, 52755.489 24/05/19,04:18:09,04,08,1, 11.9,1,1, 7.423, 10313.422, 514.432, 52757.146 24/05/19,04:18:09,05,08,1, 11.9,1,1, 7.423, 10312.603, 514.588, 52754.679 24/05/19,04:18:09,06,08,1, 11.9,1,1, 7.423, 10312.436, 514.184, 52756.868 24/05/19,04:18:09,07,08,1, 11.9,1,1, 7.423, 10313.710, 514.453, 52756.252 24/05/19,04:18:09,08,08,1, 11.9,1,1, 7.423, 10311.909, 514.300, 52754.472 24/05/19,04:18:09,09,08,1, 11.9,1,1, 7.423, 10312.717, 514.155, 52757.100 24/05/19,04:18:09,10,08,1, 11.9,1,1, 7.423, 10312.926, 514.561, 52754.818 24/05/19,04:18:09,11,08,1, 11.9,1,1, 7.423, 10311.655, 514.285, 52755.394 24/05/19,04:18:09,12,08,1, 11.9,1,1, 7.423, 10313.487, 514.494, 52757.204 24/05/19,04:18:09,13,08,1, 11.9,1,1, 7.423, 10312.652, 514.655, 52754.623 24/05/19,04:18:09,14,08,1, 11.9,1,1, 7.423, 10312.499, 514.239, 52756.866 24/05/19,04:18:09,15,08,1, 11.9,1,1, 7.423, 10313.764, 514.494, 52756.142 24/05/19,04:18:09,16,08,1, 11.9,1,1, 7.423, 10311.892, 514.317, 52754.394 24/05/19,04:18:09,17,08,1, 11.9,1,1, 7.423, 10312.820, 514.201, 52756.997 24/05/19,04:18:09,18,08,1, 11.9,1,1, 7.423, 10312.933, 514.620, 52754.863 24/05/19,04:18:09,19,08,1, 11.9,1,1, 7.423, 10311.733, 514.374, 52755.450 24/05/19,04:18:10,00,08,1, 11.9,1,1, 7.428, 10311.726, 514.374, 52755.450 24/05/19,04:18:10,01,08,1, 11.9,1,1, 7.428, 10313.729, 514.542, 52757.425 24/05/19,04:18:10,02,08,1, 11.9,1,1, 7.428, 10312.865, 514.652, 52753.278 24/05/19,04:18:10,03,08,1, 11.9,1,1, 7.428, 10312.026, 514.697, 52756.091 24/05/19,04:18:10,04,08,1, 11.9,1,1, 7.428, 10314.514, 514.702, 52756.838 24/05/19,04:18:10,05,08,1, 11.9,1,1, 7.428, 10312.316, 514.690, 52753.398 24/05/19,04:18:10,06,08,1, 11.9,1,1, 7.428, 10313.240, 514.547, 52757.482 24/05/19,04:18:10,07,08,1, 11.9,1,1, 7.428, 10314.070, 514.536, 52754.703 24/05/19,04:18:10,08,08,1, 11.9,1,1, 7.428, 10311.598, 514.561, 52754.040 24/05/19,04:18:10,09,08,1, 11.9,1,1, 7.428, 10313.745, 514.583, 52757.387 24/05/19,04:18:10,10,08,1, 11.9,1,1, 7.428, 10312.867, 514.725, 52753.238 24/05/19,04:18:10,11,08,1, 11.9,1,1, 7.428, 10312.116, 514.718, 52756.077 24/05/19,04:18:10,12,08,1, 11.9,1,1, 7.428, 10314.553, 514.713, 52756.600 24/05/19,04:18:10,13,08,1, 11.9,1,1, 7.428, 10312.355, 514.718, 52753.376 24/05/19,04:18:10,14,08,1, 11.9,1,1, 7.428, 10313.230, 514.515, 52757.658 24/05/19,04:18:10,15,08,1, 11.9,1,1, 7.428, 10314.059, 514.618, 52754.586 24/05/19,04:18:10,16,08,1, 11.9,1,1, 7.428, 10311.649, 514.560, 52753.942 24/05/19,04:18:10,17,08,1, 11.9,1,1, 7.428, 10313.844, 514.587, 52757.435 24/05/19,04:18:10,18,08,1, 11.9,1,1, 7.428, 10312.911, 514.722, 52753.209 24/05/19,04:18:10,19,08,1, 11.9,1,1, 7.428, 10312.190, 514.686, 52756.097 24/05/19,04:18:11,00,08,1, 11.9,1,1, 7.425, 10312.185, 514.686, 52756.097 24/05/19,04:18:11,01,08,1, 11.9,1,1, 7.425, 10314.135, 514.596, 52756.723 24/05/19,04:18:11,02,08,1, 11.9,1,1, 7.425, 10313.002, 514.686, 52752.623 24/05/19,04:18:11,03,08,1, 11.9,1,1, 7.425, 10312.570, 514.644, 52756.175 24/05/19,04:18:11,04,08,1, 11.9,1,1, 7.425, 10314.757, 514.603, 52755.875 24/05/19,04:18:11,05,08,1, 11.9,1,1, 7.425, 10312.399, 514.609, 52752.867 24/05/19,04:18:11,06,08,1, 11.9,1,1, 7.425, 10313.611, 514.482, 52757.151 24/05/19,04:18:11,07,08,1, 11.9,1,1, 7.425, 10313.927, 514.536, 52753.553 24/05/19,04:18:11,08,08,1, 11.9,1,1, 7.425, 10311.768, 514.489, 52753.869 24/05/19,04:18:11,09,08,1, 11.9,1,1, 7.425, 10314.171, 514.567, 52756.834 24/05/19,04:18:11,10,08,1, 11.9,1,1, 7.425, 10312.912, 514.667, 52752.592 24/05/19,04:18:11,11,08,1, 11.9,1,1, 7.425, 10312.620, 514.602, 52755.999 24/05/19,04:18:11,12,08,1, 11.9,1,1, 7.425, 10314.780, 514.644, 52755.726 24/05/19,04:18:11,13,08,1, 11.9,1,1, 7.425, 10312.364, 514.557, 52752.847 24/05/19,04:18:11,14,08,1, 11.9,1,1, 7.425, 10313.582, 514.454, 52757.073 24/05/19,04:18:11,15,08,1, 11.9,1,1, 7.425, 10313.913, 514.502, 52753.546 24/05/19,04:18:11,16,08,1, 11.9,1,1, 7.425, 10311.797, 514.463, 52753.798 24/05/19,04:18:11,17,08,1, 11.9,1,1, 7.425, 10314.160, 514.486, 52756.585 24/05/19,04:18:11,18,08,1, 11.9,1,1, 7.425, 10312.965, 514.621, 52752.504 24/05/19,04:18:11,19,08,1, 11.9,1,1, 7.425, 10312.639, 514.600, 52756.074 24/05/19,04:18:12,00,08,1, 11.9,1,1, 7.422, 10312.636, 514.600, 52756.074 24/05/19,04:18:12,01,08,1, 11.9,1,1, 7.422, 10314.394, 514.227, 52756.042 24/05/19,04:18:12,02,08,1, 11.9,1,1, 7.422, 10312.909, 514.310, 52751.962 24/05/19,04:18:12,03,08,1, 11.9,1,1, 7.422, 10312.962, 514.226, 52755.829 24/05/19,04:18:12,04,08,1, 11.9,1,1, 7.422, 10314.813, 514.214, 52754.747 24/05/19,04:18:12,05,08,1, 11.9,1,1, 7.422, 10312.333, 514.181, 52752.294 24/05/19,04:18:12,06,08,1, 11.9,1,1, 7.422, 10313.779, 514.019, 52756.365 24/05/19,04:18:12,07,08,1, 11.9,1,1, 7.422, 10313.720, 514.138, 52752.469 24/05/19,04:18:12,08,08,1, 11.9,1,1, 7.422, 10311.863, 514.119, 52753.654 24/05/19,04:18:12,09,08,1, 11.9,1,1, 7.422, 10314.421, 514.176, 52755.898 24/05/19,04:18:12,10,08,1, 11.9,1,1, 7.422, 10312.921, 514.252, 52751.991 24/05/19,04:18:12,11,08,1, 11.9,1,1, 7.422, 10313.003, 514.195, 52755.841 24/05/19,04:18:12,12,08,1, 11.9,1,1, 7.422, 10314.785, 514.172, 52754.665 24/05/19,04:18:12,13,08,1, 11.9,1,1, 7.422, 10312.240, 514.038, 52752.359 24/05/19,04:18:12,14,08,1, 11.9,1,1, 7.422, 10313.792, 513.960, 52756.257 24/05/19,04:18:12,15,08,1, 11.9,1,1, 7.422, 10313.752, 514.042, 52752.409 24/05/19,04:18:12,16,08,1, 11.9,1,1, 7.422, 10311.925, 514.058, 52753.591 24/05/19,04:18:12,17,08,1, 11.9,1,1, 7.422, 10314.480, 514.145, 52755.927 24/05/19,04:18:12,18,08,1, 11.9,1,1, 7.422, 10312.910, 514.237, 52751.856 24/05/19,04:18:12,19,08,1, 11.9,1,1, 7.422, 10313.079, 514.121, 52755.685 24/05/19,04:18:13,00,08,1, 11.9,1,1, 7.421, 10313.078, 514.121, 52755.685 24/05/19,04:18:13,01,08,1, 11.9,1,1, 7.421, 10314.610, 513.631, 52755.166 24/05/19,04:18:13,02,08,1, 11.9,1,1, 7.421, 10312.754, 513.717, 52751.485 24/05/19,04:18:13,03,08,1, 11.9,1,1, 7.421, 10313.326, 513.529, 52755.630 24/05/19,04:18:13,04,08,1, 11.9,1,1, 7.421, 10314.670, 513.470, 52753.444 24/05/19,04:18:13,05,08,1, 11.9,1,1, 7.421, 10312.092, 513.463, 52752.033 24/05/19,04:18:13,06,08,1, 11.9,1,1, 7.421, 10313.952, 513.369, 52755.554 24/05/19,04:18:13,07,08,1, 11.9,1,1, 7.421, 10313.408, 513.438, 52751.462 24/05/19,04:18:13,08,08,1, 11.9,1,1, 7.421, 10312.079, 513.578, 52753.687 24/05/19,04:18:13,09,08,1, 11.9,1,1, 7.421, 10314.633, 513.520, 52755.099 24/05/19,04:18:13,10,08,1, 11.9,1,1, 7.421, 10312.782, 513.554, 52751.386 24/05/19,04:18:13,11,08,1, 11.9,1,1, 7.421, 10313.344, 513.481, 52755.600 24/05/19,04:18:13,12,08,1, 11.9,1,1, 7.421, 10314.597, 513.425, 52753.286 24/05/19,04:18:13,13,08,1, 11.9,1,1, 7.421, 10312.116, 513.379, 52751.946 24/05/19,04:18:13,14,08,1, 11.9,1,1, 7.421, 10314.015, 513.347, 52755.629 24/05/19,04:18:13,15,08,1, 11.9,1,1, 7.421, 10313.319, 513.422, 52751.250 24/05/19,04:18:13,16,08,1, 11.9,1,1, 7.421, 10312.082, 513.497, 52753.573 24/05/19,04:18:13,17,08,1, 11.9,1,1, 7.421, 10314.601, 513.439, 52754.996 24/05/19,04:18:13,18,08,1, 11.9,1,1, 7.421, 10312.745, 513.480, 52751.304 24/05/19,04:18:13,19,08,1, 11.9,1,1, 7.421, 10313.337, 513.388, 52755.582 24/05/19,04:18:14,00,08,1, 11.9,1,1, 7.418, 10313.337, 513.388, 52755.582 24/05/19,04:18:14,01,08,1, 11.9,1,1, 7.418, 10314.717, 512.884, 52754.946 24/05/19,04:18:14,02,08,1, 11.9,1,1, 7.418, 10313.127, 512.726, 52750.726 24/05/19,04:18:14,03,08,1, 11.9,1,1, 7.418, 10313.084, 512.574, 52754.425 24/05/19,04:18:14,04,08,1, 11.9,1,1, 7.418, 10314.795, 512.763, 52753.281 24/05/19,04:18:14,05,08,1, 11.9,1,1, 7.418, 10312.099, 512.456, 52750.701 24/05/19,04:18:14,06,08,1, 11.9,1,1, 7.418, 10313.629, 512.574, 52754.875 24/05/19,04:18:14,07,08,1, 11.9,1,1, 7.418, 10313.725, 512.744, 52751.263 24/05/19,04:18:14,08,08,1, 11.9,1,1, 7.418, 10311.986, 512.511, 52752.314 24/05/19,04:18:14,09,08,1, 11.9,1,1, 7.418, 10314.715, 512.762, 52754.854 24/05/19,04:18:14,10,08,1, 11.9,1,1, 7.418, 10313.136, 512.610, 52750.723 24/05/19,04:18:14,11,08,1, 11.9,1,1, 7.418, 10313.011, 512.486, 52754.229 24/05/19,04:18:14,12,08,1, 11.9,1,1, 7.418, 10314.768, 512.630, 52753.103 24/05/19,04:18:14,13,08,1, 11.9,1,1, 7.418, 10312.106, 512.371, 52750.645 24/05/19,04:18:14,14,08,1, 11.9,1,1, 7.418, 10313.667, 512.513, 52754.833 24/05/19,04:18:14,15,08,1, 11.9,1,1, 7.418, 10313.762, 512.622, 52751.082 24/05/19,04:18:14,16,08,1, 11.9,1,1, 7.418, 10312.013, 512.462, 52752.329 24/05/19,04:18:14,17,08,1, 11.9,1,1, 7.418, 10314.709, 512.723, 52754.853 24/05/19,04:18:14,18,08,1, 11.9,1,1, 7.418, 10313.079, 512.543, 52750.638 24/05/19,04:18:14,19,08,1, 11.9,1,1, 7.418, 10313.032, 512.383, 52754.311 24/05/19,04:18:15,00,08,1, 11.9,1,1, 7.420, 10313.028, 512.383, 52754.311 24/05/19,04:18:15,01,08,1, 11.9,1,1, 7.420, 10314.548, 511.664, 52753.104 24/05/19,04:18:15,02,08,1, 11.9,1,1, 7.420, 10312.765, 511.777, 52750.692 24/05/19,04:18:15,03,08,1, 11.9,1,1, 7.420, 10313.627, 511.494, 52754.011 24/05/19,04:18:15,04,08,1, 11.9,1,1, 7.420, 10314.080, 511.533, 52751.243 24/05/19,04:18:15,05,08,1, 11.9,1,1, 7.420, 10312.183, 511.553, 52751.145 24/05/19,04:18:15,06,08,1, 11.9,1,1, 7.420, 10313.947, 511.451, 52753.549 24/05/19,04:18:15,07,08,1, 11.9,1,1, 7.420, 10313.089, 511.678, 52750.267 24/05/19,04:18:15,08,08,1, 11.9,1,1, 7.420, 10312.658, 511.646, 52753.105 24/05/19,04:18:15,09,08,1, 11.9,1,1, 7.420, 10314.508, 511.593, 52753.077 24/05/19,04:18:15,10,08,1, 11.9,1,1, 7.420, 10312.786, 511.660, 52750.679 24/05/19,04:18:15,11,08,1, 11.9,1,1, 7.420, 10313.661, 511.355, 52754.026 24/05/19,04:18:15,12,08,1, 11.9,1,1, 7.420, 10314.107, 511.335, 52751.343 24/05/19,04:18:15,13,08,1, 11.9,1,1, 7.420, 10312.148, 511.423, 52751.254 24/05/19,04:18:15,14,08,1, 11.9,1,1, 7.420, 10313.913, 511.287, 52753.563 24/05/19,04:18:15,15,08,1, 11.9,1,1, 7.420, 10313.048, 511.568, 52750.170 24/05/19,04:18:15,16,08,1, 11.9,1,1, 7.420, 10312.656, 511.471, 52752.916 24/05/19,04:18:15,17,08,1, 11.9,1,1, 7.420, 10314.550, 511.433, 52752.871 24/05/19,04:18:15,18,08,1, 11.9,1,1, 7.420, 10312.731, 511.539, 52750.612 24/05/19,04:18:15,19,08,1, 11.9,1,1, 7.420, 10313.630, 511.238, 52753.899 24/05/19,04:18:16,00,08,1, 11.9,1,1, 7.421, 10313.629, 511.238, 52753.899 24/05/19,04:18:16,01,08,1, 11.9,1,1, 7.421, 10313.921, 510.329, 52752.280 24/05/19,04:18:16,02,08,1, 11.9,1,1, 7.421, 10313.023, 510.454, 52750.800 24/05/19,04:18:16,03,08,1, 11.9,1,1, 7.421, 10313.178, 509.965, 52752.303 24/05/19,04:18:16,04,08,1, 11.9,1,1, 7.421, 10313.615, 510.327, 52751.264 24/05/19,04:18:16,05,08,1, 11.9,1,1, 7.421, 10312.357, 510.154, 52750.742 24/05/19,04:18:16,06,08,1, 11.9,1,1, 7.421, 10313.220, 510.025, 52752.288 24/05/19,04:18:16,07,08,1, 11.9,1,1, 7.421, 10313.071, 510.521, 52750.660 24/05/19,04:18:16,08,08,1, 11.9,1,1, 7.421, 10312.631, 510.078, 52751.870 24/05/19,04:18:16,09,08,1, 11.9,1,1, 7.421, 10313.884, 510.200, 52752.237 24/05/19,04:18:16,10,08,1, 11.9,1,1, 7.421, 10313.016, 510.296, 52750.774 24/05/19,04:18:16,11,08,1, 11.9,1,1, 7.421, 10313.070, 509.811, 52752.337 24/05/19,04:18:16,12,08,1, 11.9,1,1, 7.421, 10313.566, 510.159, 52751.147 24/05/19,04:18:16,13,08,1, 11.9,1,1, 7.421, 10312.295, 510.016, 52750.717 24/05/19,04:18:16,14,08,1, 11.9,1,1, 7.421, 10313.186, 509.869, 52752.101 24/05/19,04:18:16,15,08,1, 11.9,1,1, 7.421, 10313.099, 510.350, 52750.637 24/05/19,04:18:16,16,08,1, 11.9,1,1, 7.421, 10312.554, 509.880, 52751.766 24/05/19,04:18:16,17,08,1, 11.9,1,1, 7.421, 10313.835, 510.059, 52752.184 24/05/19,04:18:16,18,08,1, 11.9,1,1, 7.421, 10312.957, 510.180, 52750.779 24/05/19,04:18:16,19,08,1, 11.9,1,1, 7.421, 10313.069, 509.693, 52752.357 24/05/19,04:18:17,00,08,1, 11.9,1,1, 7.419, 10313.061, 509.693, 52752.357 24/05/19,04:18:17,01,08,1, 11.9,1,1, 7.419, 10313.454, 508.744, 52751.783 24/05/19,04:18:17,02,08,1, 11.9,1,1, 7.419, 10312.427, 508.865, 52750.425 24/05/19,04:18:17,03,08,1, 11.9,1,1, 7.419, 10312.582, 508.385, 52751.877 24/05/19,04:18:17,04,08,1, 11.9,1,1, 7.419, 10313.003, 508.763, 52750.558 24/05/19,04:18:17,05,08,1, 11.9,1,1, 7.419, 10311.725, 508.551, 52750.275 24/05/19,04:18:17,06,08,1, 11.9,1,1, 7.419, 10312.692, 508.458, 52751.715 24/05/19,04:18:17,07,08,1, 11.9,1,1, 7.419, 10312.526, 508.861, 52750.139 24/05/19,04:18:17,08,08,1, 11.9,1,1, 7.419, 10312.196, 508.547, 52751.485 24/05/19,04:18:17,09,08,1, 11.9,1,1, 7.419, 10313.367, 508.624, 52751.749 24/05/19,04:18:17,10,08,1, 11.9,1,1, 7.419, 10312.374, 508.693, 52750.277 24/05/19,04:18:17,11,08,1, 11.9,1,1, 7.419, 10312.581, 508.223, 52751.886 24/05/19,04:18:17,12,08,1, 11.9,1,1, 7.419, 10312.889, 508.567, 52750.528 24/05/19,04:18:17,13,08,1, 11.9,1,1, 7.419, 10311.674, 508.423, 52750.240 24/05/19,04:18:17,14,08,1, 11.9,1,1, 7.419, 10312.629, 508.247, 52751.708 24/05/19,04:18:17,15,08,1, 11.9,1,1, 7.419, 10312.501, 508.769, 52750.157 24/05/19,04:18:17,16,08,1, 11.9,1,1, 7.419, 10312.064, 508.328, 52751.514 24/05/19,04:18:17,17,08,1, 11.9,1,1, 7.419, 10313.274, 508.461, 52751.721 24/05/19,04:18:17,18,08,1, 11.9,1,1, 7.419, 10312.240, 508.563, 52750.270 24/05/19,04:18:17,19,08,1, 11.9,1,1, 7.419, 10312.459, 508.002, 52751.815 24/05/19,04:18:18,00,08,1, 11.9,1,1, 7.421, 10312.452, 508.002, 52751.815 24/05/19,04:18:18,01,08,1, 11.9,1,1, 7.421, 10312.584, 507.089, 52751.360 24/05/19,04:18:18,02,08,1, 11.9,1,1, 7.421, 10311.506, 507.115, 52749.815 24/05/19,04:18:18,03,08,1, 11.9,1,1, 7.421, 10311.769, 506.648, 52751.503 24/05/19,04:18:18,04,08,1, 11.9,1,1, 7.421, 10312.060, 507.027, 52750.159 24/05/19,04:18:18,05,08,1, 11.9,1,1, 7.421, 10310.824, 506.851, 52749.986 24/05/19,04:18:18,06,08,1, 11.9,1,1, 7.421, 10311.891, 506.760, 52751.368 24/05/19,04:18:18,07,08,1, 11.9,1,1, 7.421, 10311.628, 507.204, 52749.887 24/05/19,04:18:18,08,08,1, 11.9,1,1, 7.421, 10311.326, 506.742, 52751.269 24/05/19,04:18:18,09,08,1, 11.9,1,1, 7.421, 10312.488, 506.887, 52751.323 24/05/19,04:18:18,10,08,1, 11.9,1,1, 7.421, 10311.403, 506.914, 52749.900 24/05/19,04:18:18,11,08,1, 11.9,1,1, 7.421, 10311.620, 506.449, 52751.436 24/05/19,04:18:18,12,08,1, 11.9,1,1, 7.421, 10311.941, 506.838, 52750.071 24/05/19,04:18:18,13,08,1, 11.9,1,1, 7.421, 10310.785, 506.714, 52750.119 24/05/19,04:18:18,14,08,1, 11.9,1,1, 7.421, 10311.818, 506.585, 52751.362 24/05/19,04:18:18,15,08,1, 11.9,1,1, 7.421, 10311.578, 507.029, 52749.845 24/05/19,04:18:18,16,08,1, 11.9,1,1, 7.421, 10311.200, 506.585, 52751.315 24/05/19,04:18:18,17,08,1, 11.9,1,1, 7.421, 10312.340, 506.724, 52751.295 24/05/19,04:18:18,18,08,1, 11.9,1,1, 7.421, 10311.295, 506.760, 52749.875 24/05/19,04:18:18,19,08,1, 11.9,1,1, 7.421, 10311.535, 506.312, 52751.471 24/05/19,04:18:19,00,08,1, 11.9,1,1, 7.419, 10311.534, 506.312, 52751.471 24/05/19,04:18:19,01,08,1, 11.9,1,1, 7.419, 10311.481, 505.263, 52751.092 24/05/19,04:18:19,02,08,1, 11.9,1,1, 7.419, 10310.451, 505.318, 52749.759 24/05/19,04:18:19,03,08,1, 11.9,1,1, 7.419, 10310.659, 504.886, 52751.334 24/05/19,04:18:19,04,08,1, 11.9,1,1, 7.419, 10310.930, 505.294, 52749.828 24/05/19,04:18:19,05,08,1, 11.9,1,1, 7.419, 10309.782, 505.142, 52749.820 24/05/19,04:18:19,06,08,1, 11.9,1,1, 7.419, 10310.794, 505.030, 52751.216 24/05/19,04:18:19,07,08,1, 11.9,1,1, 7.419, 10310.545, 505.448, 52749.623 24/05/19,04:18:19,08,08,1, 11.9,1,1, 7.419, 10310.229, 504.964, 52750.960 24/05/19,04:18:19,09,08,1, 11.9,1,1, 7.419, 10311.400, 505.136, 52751.098 24/05/19,04:18:19,10,08,1, 11.9,1,1, 7.419, 10310.325, 505.179, 52749.726 24/05/19,04:18:19,11,08,1, 11.9,1,1, 7.419, 10310.559, 504.710, 52751.240 24/05/19,04:18:19,12,08,1, 11.9,1,1, 7.419, 10310.807, 505.121, 52749.899 24/05/19,04:18:19,13,08,1, 11.9,1,1, 7.419, 10309.697, 504.951, 52749.898 24/05/19,04:18:19,14,08,1, 11.9,1,1, 7.419, 10310.707, 504.835, 52751.142 24/05/19,04:18:19,15,08,1, 11.9,1,1, 7.419, 10310.420, 505.268, 52749.631 24/05/19,04:18:19,16,08,1, 11.9,1,1, 7.419, 10310.119, 504.795, 52751.013 24/05/19,04:18:19,17,08,1, 11.9,1,1, 7.419, 10311.285, 504.977, 52751.097 24/05/19,04:18:19,18,08,1, 11.9,1,1, 7.419, 10310.211, 504.992, 52749.720 24/05/19,04:18:19,19,08,1, 11.9,1,1, 7.419, 10310.441, 504.584, 52751.274 24/05/19,04:18:20,00,08,1, 11.9,1,1, 7.420, 10310.433, 504.584, 52751.274 24/05/19,04:18:20,01,08,1, 11.9,1,1, 7.420, 10310.477, 503.521, 52750.021 24/05/19,04:18:20,02,08,1, 11.9,1,1, 7.420, 10308.763, 503.725, 52749.817 24/05/19,04:18:20,03,08,1, 11.9,1,1, 7.420, 10310.271, 503.315, 52752.042 24/05/19,04:18:20,04,08,1, 11.9,1,1, 7.420, 10309.404, 503.438, 52748.556 24/05/19,04:18:20,05,08,1, 11.9,1,1, 7.420, 10308.619, 503.576, 52750.804 24/05/19,04:18:20,06,08,1, 11.9,1,1, 7.420, 10310.260, 503.299, 52751.077 24/05/19,04:18:20,07,08,1, 11.9,1,1, 7.420, 10308.754, 503.649, 52748.773 24/05/19,04:18:20,08,08,1, 11.9,1,1, 7.420, 10309.636, 503.527, 52752.428 24/05/19,04:18:20,09,08,1, 11.9,1,1, 7.420, 10310.374, 503.281, 52749.990 24/05/19,04:18:20,10,08,1, 11.9,1,1, 7.420, 10308.641, 503.523, 52749.724 24/05/19,04:18:20,11,08,1, 11.9,1,1, 7.420, 10310.179, 503.152, 52752.047 24/05/19,04:18:20,12,08,1, 11.9,1,1, 7.420, 10309.201, 503.278, 52748.461 24/05/19,04:18:20,13,08,1, 11.9,1,1, 7.420, 10308.507, 503.414, 52750.754 24/05/19,04:18:20,14,08,1, 11.9,1,1, 7.420, 10310.209, 503.139, 52751.053 24/05/19,04:18:20,15,08,1, 11.9,1,1, 7.420, 10308.664, 503.512, 52748.875 24/05/19,04:18:20,16,08,1, 11.9,1,1, 7.420, 10309.552, 503.346, 52752.364 24/05/19,04:18:20,17,08,1, 11.9,1,1, 7.420, 10310.254, 503.139, 52750.051 24/05/19,04:18:20,18,08,1, 11.9,1,1, 7.420, 10308.523, 503.381, 52749.833 24/05/19,04:18:20,19,08,1, 11.9,1,1, 7.420, 10310.055, 502.972, 52752.077 24/05/19,04:18:21,00,08,1, 11.9,1,1, 7.420, 10310.049, 502.972, 52752.077 24/05/19,04:18:21,01,08,1, 11.9,1,1, 7.420, 10309.301, 502.119, 52750.099 24/05/19,04:18:21,02,08,1, 11.9,1,1, 7.420, 10307.609, 502.331, 52749.922 24/05/19,04:18:21,03,08,1, 11.9,1,1, 7.420, 10309.116, 501.926, 52752.308 24/05/19,04:18:21,04,08,1, 11.9,1,1, 7.420, 10308.196, 502.121, 52748.584 24/05/19,04:18:21,05,08,1, 11.9,1,1, 7.420, 10307.479, 502.246, 52750.962 24/05/19,04:18:21,06,08,1, 11.9,1,1, 7.420, 10309.206, 502.013, 52751.228 24/05/19,04:18:21,07,08,1, 11.9,1,1, 7.420, 10307.575, 502.374, 52748.964 24/05/19,04:18:21,08,08,1, 11.9,1,1, 7.420, 10308.482, 502.183, 52752.600 24/05/19,04:18:21,09,08,1, 11.9,1,1, 7.420, 10309.188, 501.986, 52750.151 24/05/19,04:18:21,10,08,1, 11.9,1,1, 7.420, 10307.505, 502.225, 52749.981 24/05/19,04:18:21,11,08,1, 11.9,1,1, 7.420, 10308.991, 501.739, 52752.196 24/05/19,04:18:21,12,08,1, 11.9,1,1, 7.420, 10308.084, 501.968, 52748.589 24/05/19,04:18:21,13,08,1, 11.9,1,1, 7.420, 10307.363, 502.221, 52750.975 24/05/19,04:18:21,14,08,1, 11.9,1,1, 7.420, 10309.064, 501.895, 52751.310 24/05/19,04:18:21,15,08,1, 11.9,1,1, 7.420, 10307.450, 502.254, 52748.956 24/05/19,04:18:21,16,08,1, 11.9,1,1, 7.420, 10308.388, 502.098, 52752.546 24/05/19,04:18:21,17,08,1, 11.9,1,1, 7.420, 10309.141, 501.859, 52750.202 24/05/19,04:18:21,18,08,1, 11.9,1,1, 7.420, 10307.347, 502.153, 52749.949 24/05/19,04:18:21,19,08,1, 11.9,1,1, 7.420, 10308.867, 501.731, 52752.242 24/05/19,04:18:22,00,08,1, 11.9,1,1, 7.426, 10308.864, 501.731, 52752.242 24/05/19,04:18:22,01,08,1, 11.9,1,1, 7.426, 10308.206, 501.128, 52750.670 24/05/19,04:18:22,02,08,1, 11.9,1,1, 7.426, 10306.503, 501.391, 52750.402 24/05/19,04:18:22,03,08,1, 11.9,1,1, 7.426, 10307.995, 500.984, 52752.678 24/05/19,04:18:22,04,08,1, 11.9,1,1, 7.426, 10307.162, 501.119, 52749.151 24/05/19,04:18:22,05,08,1, 11.9,1,1, 7.426, 10306.344, 501.364, 52751.424 24/05/19,04:18:22,06,08,1, 11.9,1,1, 7.426, 10308.000, 501.050, 52751.685 24/05/19,04:18:22,07,08,1, 11.9,1,1, 7.426, 10306.430, 501.425, 52749.276 24/05/19,04:18:22,08,08,1, 11.9,1,1, 7.426, 10307.289, 501.273, 52752.917 24/05/19,04:18:22,09,08,1, 11.9,1,1, 7.426, 10308.107, 501.071, 52750.684 24/05/19,04:18:22,10,08,1, 11.9,1,1, 7.426, 10306.416, 501.334, 52750.403 24/05/19,04:18:22,11,08,1, 11.9,1,1, 7.426, 10307.900, 500.961, 52752.731 24/05/19,04:18:22,12,08,1, 11.9,1,1, 7.426, 10307.091, 501.097, 52749.222 24/05/19,04:18:22,13,08,1, 11.9,1,1, 7.426, 10306.236, 501.255, 52751.384 24/05/19,04:18:22,14,08,1, 11.9,1,1, 7.426, 10307.892, 500.963, 52751.765 24/05/19,04:18:22,15,08,1, 11.9,1,1, 7.426, 10306.369, 501.315, 52749.298 24/05/19,04:18:22,16,08,1, 11.9,1,1, 7.426, 10307.184, 501.161, 52753.009 24/05/19,04:18:22,17,08,1, 11.9,1,1, 7.426, 10308.035, 500.963, 52750.850 24/05/19,04:18:22,18,08,1, 11.9,1,1, 7.426, 10306.261, 501.284, 52750.520 24/05/19,04:18:22,19,08,1, 11.9,1,1, 7.426, 10307.832, 500.852, 52752.769 24/05/19,04:18:23,00,08,1, 11.9,1,1, 7.421, 10307.829, 500.852, 52752.769 24/05/19,04:18:23,01,08,1, 11.9,1,1, 7.421, 10307.495, 500.453, 52751.887 24/05/19,04:18:23,02,08,1, 11.9,1,1, 7.421, 10305.380, 500.647, 52750.294 24/05/19,04:18:23,03,08,1, 11.9,1,1, 7.421, 10306.852, 500.364, 52753.663 24/05/19,04:18:23,04,08,1, 11.9,1,1, 7.421, 10306.544, 500.446, 52749.890 24/05/19,04:18:23,05,08,1, 11.9,1,1, 7.421, 10305.011, 500.555, 52751.401 24/05/19,04:18:23,06,08,1, 11.9,1,1, 7.421, 10307.055, 500.401, 52752.846 24/05/19,04:18:23,07,08,1, 11.9,1,1, 7.421, 10305.656, 500.626, 52749.435 24/05/19,04:18:23,08,08,1, 11.9,1,1, 7.421, 10305.923, 500.587, 52753.244 24/05/19,04:18:23,09,08,1, 11.9,1,1, 7.421, 10307.434, 500.478, 52751.914 24/05/19,04:18:23,10,08,1, 11.9,1,1, 7.421, 10305.279, 500.635, 52750.373 24/05/19,04:18:23,11,08,1, 11.9,1,1, 7.421, 10306.832, 500.353, 52753.766 24/05/19,04:18:23,12,08,1, 11.9,1,1, 7.421, 10306.466, 500.331, 52750.003 24/05/19,04:18:23,13,08,1, 11.9,1,1, 7.421, 10304.915, 500.487, 52751.441 24/05/19,04:18:23,14,08,1, 11.9,1,1, 7.421, 10307.009, 500.327, 52752.974 24/05/19,04:18:23,15,08,1, 11.9,1,1, 7.421, 10305.529, 500.576, 52749.462 24/05/19,04:18:23,16,08,1, 11.9,1,1, 7.421, 10305.865, 500.550, 52753.321 24/05/19,04:18:23,17,08,1, 11.9,1,1, 7.421, 10307.332, 500.421, 52751.982 24/05/19,04:18:23,18,08,1, 11.9,1,1, 7.421, 10305.202, 500.546, 52750.297 24/05/19,04:18:23,19,08,1, 11.9,1,1, 7.421, 10306.722, 500.273, 52753.915 24/05/19,04:18:24,00,08,1, 11.8,1,1, 7.426, 10306.720, 500.273, 52753.915 24/05/19,04:18:24,01,08,1, 11.8,1,1, 7.426, 10306.692, 499.970, 52752.685 24/05/19,04:18:24,02,08,1, 11.8,1,1, 7.426, 10304.612, 500.140, 52750.874 24/05/19,04:18:24,03,08,1, 11.8,1,1, 7.426, 10306.011, 499.856, 52754.329 24/05/19,04:18:24,04,08,1, 11.8,1,1, 7.426, 10305.955, 499.879, 52750.763 24/05/19,04:18:24,05,08,1, 11.8,1,1, 7.426, 10304.232, 500.035, 52751.828 24/05/19,04:18:24,06,08,1, 11.8,1,1, 7.426, 10306.240, 499.858, 52753.710 24/05/19,04:18:24,07,08,1, 11.8,1,1, 7.426, 10304.870, 500.076, 52750.006 24/05/19,04:18:24,08,08,1, 11.8,1,1, 7.426, 10304.961, 500.147, 52753.760 24/05/19,04:18:24,09,08,1, 11.8,1,1, 7.426, 10306.640, 499.916, 52752.838 24/05/19,04:18:24,10,08,1, 11.8,1,1, 7.426, 10304.611, 500.119, 52750.945 24/05/19,04:18:24,11,08,1, 11.8,1,1, 7.426, 10305.923, 499.831, 52754.539 24/05/19,04:18:24,12,08,1, 11.8,1,1, 7.426, 10305.846, 499.828, 52750.849 24/05/19,04:18:24,13,08,1, 11.8,1,1, 7.426, 10304.185, 499.972, 52751.837 24/05/19,04:18:24,14,08,1, 11.8,1,1, 7.426, 10306.137, 499.798, 52753.678 24/05/19,04:18:24,15,08,1, 11.8,1,1, 7.426, 10304.796, 500.014, 52750.144 24/05/19,04:18:24,16,08,1, 11.8,1,1, 7.426, 10304.855, 500.079, 52753.786 24/05/19,04:18:24,17,08,1, 11.8,1,1, 7.426, 10306.568, 499.845, 52752.790 24/05/19,04:18:24,18,08,1, 11.8,1,1, 7.426, 10304.594, 500.107, 52750.979 24/05/19,04:18:24,19,08,1, 11.8,1,1, 7.426, 10305.871, 499.784, 52754.446 24/05/19,04:18:25,00,08,1, 11.9,1,1, 7.422, 10305.868, 499.784, 52754.446 24/05/19,04:18:25,01,08,1, 11.9,1,1, 7.422, 10306.101, 499.839, 52753.548 24/05/19,04:18:25,02,08,1, 11.9,1,1, 7.422, 10304.188, 499.981, 52751.499 24/05/19,04:18:25,03,08,1, 11.9,1,1, 7.422, 10305.401, 499.775, 52755.071 24/05/19,04:18:25,04,08,1, 11.9,1,1, 7.422, 10305.508, 499.729, 52751.790 24/05/19,04:18:25,05,08,1, 11.9,1,1, 7.422, 10303.732, 499.865, 52752.417 24/05/19,04:18:25,06,08,1, 11.9,1,1, 7.422, 10305.595, 499.645, 52754.348 24/05/19,04:18:25,07,08,1, 11.9,1,1, 7.422, 10304.455, 499.919, 52750.734 24/05/19,04:18:25,08,08,1, 11.9,1,1, 7.422, 10304.209, 499.959, 52754.162 24/05/19,04:18:25,09,08,1, 11.9,1,1, 7.422, 10306.021, 499.779, 52753.647 24/05/19,04:18:25,10,08,1, 11.9,1,1, 7.422, 10304.161, 500.011, 52751.562 24/05/19,04:18:25,11,08,1, 11.9,1,1, 7.422, 10305.372, 499.756, 52755.145 24/05/19,04:18:25,12,08,1, 11.9,1,1, 7.422, 10305.512, 499.715, 52751.924 24/05/19,04:18:25,13,08,1, 11.9,1,1, 7.422, 10303.658, 499.848, 52752.319 24/05/19,04:18:25,14,08,1, 11.9,1,1, 7.422, 10305.562, 499.653, 52754.373 24/05/19,04:18:25,15,08,1, 11.9,1,1, 7.422, 10304.409, 499.861, 52750.857 24/05/19,04:18:25,16,08,1, 11.9,1,1, 7.422, 10304.213, 499.967, 52754.210 24/05/19,04:18:25,17,08,1, 11.9,1,1, 7.422, 10305.973, 499.761, 52753.738 24/05/19,04:18:25,18,08,1, 11.9,1,1, 7.422, 10304.108, 500.020, 52751.556 24/05/19,04:18:25,19,08,1, 11.9,1,1, 7.422, 10305.314, 499.765, 52755.141 24/05/19,04:18:26,00,08,1, 12.0,1,1, 7.418, 10305.309, 499.765, 52755.141 24/05/19,04:18:26,01,08,1, 12.0,1,1, 7.418, 10305.658, 499.842, 52754.311 24/05/19,04:18:26,02,08,1, 12.0,1,1, 7.418, 10303.856, 500.115, 52751.955 24/05/19,04:18:26,03,08,1, 12.0,1,1, 7.418, 10304.902, 499.924, 52755.721 24/05/19,04:18:26,04,08,1, 12.0,1,1, 7.418, 10305.390, 499.837, 52752.703 24/05/19,04:18:26,05,08,1, 12.0,1,1, 7.418, 10303.457, 499.934, 52752.826 24/05/19,04:18:26,06,08,1, 12.0,1,1, 7.418, 10305.223, 499.702, 52755.146 24/05/19,04:18:26,07,08,1, 12.0,1,1, 7.418, 10304.203, 499.962, 52751.377 24/05/19,04:18:26,08,08,1, 12.0,1,1, 7.418, 10303.685, 500.055, 52754.368 24/05/19,04:18:26,09,08,1, 12.0,1,1, 7.418, 10305.618, 499.915, 52754.349 24/05/19,04:18:26,10,08,1, 12.0,1,1, 7.418, 10303.821, 500.141, 52751.957 24/05/19,04:18:26,11,08,1, 12.0,1,1, 7.418, 10304.879, 499.963, 52755.735 24/05/19,04:18:26,12,08,1, 12.0,1,1, 7.418, 10305.362, 499.781, 52752.904 24/05/19,04:18:26,13,08,1, 12.0,1,1, 7.418, 10303.401, 499.984, 52752.765 24/05/19,04:18:26,14,08,1, 12.0,1,1, 7.418, 10305.243, 499.711, 52755.206 24/05/19,04:18:26,15,08,1, 12.0,1,1, 7.418, 10304.177, 500.017, 52751.573 24/05/19,04:18:26,16,08,1, 12.0,1,1, 7.418, 10303.679, 500.045, 52754.400 24/05/19,04:18:26,17,08,1, 12.0,1,1, 7.418, 10305.591, 499.952, 52754.495 24/05/19,04:18:26,18,08,1, 12.0,1,1, 7.418, 10303.802, 500.187, 52752.089 24/05/19,04:18:26,19,08,1, 12.0,1,1, 7.418, 10304.823, 499.984, 52755.876 24/05/19,04:18:27,00,08,1, 11.9,1,1, 7.423, 10304.817, 499.984, 52755.876 24/05/19,04:18:27,01,08,1, 11.9,1,1, 7.423, 10305.377, 500.243, 52755.002 24/05/19,04:18:27,02,08,1, 11.9,1,1, 7.423, 10303.638, 500.490, 52752.169 24/05/19,04:18:27,03,08,1, 11.9,1,1, 7.423, 10304.552, 500.312, 52756.171 24/05/19,04:18:27,04,08,1, 11.9,1,1, 7.423, 10305.246, 500.197, 52753.291 24/05/19,04:18:27,05,08,1, 11.9,1,1, 7.423, 10303.618, 500.376, 52753.210 24/05/19,04:18:27,06,08,1, 11.9,1,1, 7.423, 10304.780, 500.038, 52755.340 24/05/19,04:18:27,07,08,1, 11.9,1,1, 7.423, 10304.202, 500.377, 52752.453 24/05/19,04:18:27,08,08,1, 11.9,1,1, 7.423, 10303.435, 500.392, 52754.296 24/05/19,04:18:27,09,08,1, 11.9,1,1, 7.423, 10305.036, 500.261, 52754.715 24/05/19,04:18:27,10,08,1, 11.9,1,1, 7.423, 10303.826, 500.593, 52752.721 24/05/19,04:18:27,11,08,1, 11.9,1,1, 7.423, 10304.353, 500.326, 52755.558 24/05/19,04:18:27,12,08,1, 11.9,1,1, 7.423, 10305.191, 500.322, 52753.878 24/05/19,04:18:27,13,08,1, 11.9,1,1, 7.423, 10303.581, 500.473, 52753.310 24/05/19,04:18:27,14,08,1, 11.9,1,1, 7.423, 10304.700, 500.131, 52755.374 24/05/19,04:18:27,15,08,1, 11.9,1,1, 7.423, 10304.240, 500.461, 52752.474 24/05/19,04:18:27,16,08,1, 11.9,1,1, 7.423, 10303.428, 500.443, 52754.145 24/05/19,04:18:27,17,08,1, 11.9,1,1, 7.423, 10304.975, 500.312, 52754.843 24/05/19,04:18:27,18,08,1, 11.9,1,1, 7.423, 10303.877, 500.689, 52752.809 24/05/19,04:18:27,19,08,1, 11.9,1,1, 7.423, 10304.348, 500.393, 52755.650 24/05/19,04:18:28,00,08,1, 11.9,1,1, 7.420, 10304.341, 500.393, 52755.650 24/05/19,04:18:28,01,08,1, 11.9,1,1, 7.420, 10304.762, 500.834, 52755.094 24/05/19,04:18:28,02,08,1, 11.9,1,1, 7.420, 10303.708, 501.255, 52752.822 24/05/19,04:18:28,03,08,1, 11.9,1,1, 7.420, 10304.078, 501.041, 52755.722 24/05/19,04:18:28,04,08,1, 11.9,1,1, 7.420, 10305.084, 500.995, 52754.444 24/05/19,04:18:28,05,08,1, 11.9,1,1, 7.420, 10303.551, 501.211, 52753.586 24/05/19,04:18:28,06,08,1, 11.9,1,1, 7.420, 10304.518, 500.807, 52755.732 24/05/19,04:18:28,07,08,1, 11.9,1,1, 7.420, 10304.268, 501.049, 52752.933 24/05/19,04:18:28,08,08,1, 11.9,1,1, 7.420, 10303.143, 501.096, 52754.232 24/05/19,04:18:28,09,08,1, 11.9,1,1, 7.420, 10304.769, 500.922, 52755.176 24/05/19,04:18:28,10,08,1, 11.9,1,1, 7.420, 10303.677, 501.383, 52752.849 24/05/19,04:18:28,11,08,1, 11.9,1,1, 7.420, 10304.096, 501.117, 52755.711 24/05/19,04:18:28,12,08,1, 11.9,1,1, 7.420, 10305.114, 501.137, 52754.464 24/05/19,04:18:28,13,08,1, 11.9,1,1, 7.420, 10303.536, 501.262, 52753.565 24/05/19,04:18:28,14,08,1, 11.9,1,1, 7.420, 10304.552, 500.908, 52755.750 24/05/19,04:18:28,15,08,1, 11.9,1,1, 7.420, 10304.230, 501.109, 52752.950 24/05/19,04:18:28,16,08,1, 11.9,1,1, 7.420, 10303.143, 501.202, 52754.210 24/05/19,04:18:28,17,08,1, 11.9,1,1, 7.420, 10304.692, 501.050, 52755.155 24/05/19,04:18:28,18,08,1, 11.9,1,1, 7.420, 10303.659, 501.422, 52752.915 24/05/19,04:18:28,19,08,1, 11.9,1,1, 7.420, 10303.979, 501.230, 52755.739 24/05/19,04:18:29,00,08,1, 11.9,1,1, 7.419, 10303.974, 501.230, 52755.739 24/05/19,04:18:29,01,08,1, 11.9,1,1, 7.419, 10304.273, 501.639, 52754.671 24/05/19,04:18:29,02,08,1, 11.9,1,1, 7.419, 10304.121, 502.272, 52753.814 24/05/19,04:18:29,03,08,1, 11.9,1,1, 7.419, 10303.978, 501.862, 52754.982 24/05/19,04:18:29,04,08,1, 11.9,1,1, 7.419, 10304.796, 501.913, 52754.866 24/05/19,04:18:29,05,08,1, 11.9,1,1, 7.419, 10304.195, 502.183, 52754.100 24/05/19,04:18:29,06,08,1, 11.9,1,1, 7.419, 10304.355, 501.586, 52755.045 24/05/19,04:18:29,07,08,1, 11.9,1,1, 7.419, 10304.488, 502.025, 52754.009 24/05/19,04:18:29,08,08,1, 11.9,1,1, 7.419, 10303.677, 501.928, 52754.082 24/05/19,04:18:29,09,08,1, 11.9,1,1, 7.419, 10304.269, 501.745, 52754.735 24/05/19,04:18:29,10,08,1, 11.9,1,1, 7.419, 10304.161, 502.356, 52753.868 24/05/19,04:18:29,11,08,1, 11.9,1,1, 7.419, 10303.988, 501.975, 52755.067 24/05/19,04:18:29,12,08,1, 11.9,1,1, 7.419, 10304.836, 502.024, 52754.796 24/05/19,04:18:29,13,08,1, 11.9,1,1, 7.419, 10304.222, 502.318, 52754.184 24/05/19,04:18:29,14,08,1, 11.9,1,1, 7.419, 10304.384, 501.713, 52755.128 24/05/19,04:18:29,15,08,1, 11.9,1,1, 7.419, 10304.503, 502.150, 52753.991 24/05/19,04:18:29,16,08,1, 11.9,1,1, 7.419, 10303.692, 502.037, 52754.034 24/05/19,04:18:29,17,08,1, 11.9,1,1, 7.419, 10304.295, 501.835, 52754.734 24/05/19,04:18:29,18,08,1, 11.9,1,1, 7.419, 10304.142, 502.434, 52753.816 24/05/19,04:18:29,19,08,1, 11.9,1,1, 7.419, 10304.044, 502.107, 52754.896 24/05/19,04:18:30,00,08,1, 12.0,1,1, 7.421, 10304.041, 502.107, 52754.896 24/05/19,04:18:30,01,08,1, 12.0,1,1, 7.421, 10304.496, 502.613, 52754.694 24/05/19,04:18:30,02,08,1, 12.0,1,1, 7.421, 10304.361, 503.231, 52753.796 24/05/19,04:18:30,03,08,1, 12.0,1,1, 7.421, 10304.156, 502.872, 52754.800 24/05/19,04:18:30,04,08,1, 12.0,1,1, 7.421, 10305.023, 502.937, 52754.883 24/05/19,04:18:30,05,08,1, 12.0,1,1, 7.421, 10304.521, 503.319, 52754.308 24/05/19,04:18:30,06,08,1, 12.0,1,1, 7.421, 10304.591, 502.679, 52755.117 24/05/19,04:18:30,07,08,1, 12.0,1,1, 7.421, 10304.906, 503.010, 52754.234 24/05/19,04:18:30,08,08,1, 12.0,1,1, 7.421, 10304.035, 502.979, 52754.082 24/05/19,04:18:30,09,08,1, 12.0,1,1, 7.421, 10304.509, 502.717, 52754.693 24/05/19,04:18:30,10,08,1, 12.0,1,1, 7.421, 10304.417, 503.323, 52753.833 24/05/19,04:18:30,11,08,1, 12.0,1,1, 7.421, 10304.097, 503.004, 52754.687 24/05/19,04:18:30,12,08,1, 12.0,1,1, 7.421, 10305.043, 502.993, 52754.866 24/05/19,04:18:30,13,08,1, 12.0,1,1, 7.421, 10304.551, 503.386, 52754.200 24/05/19,04:18:30,14,08,1, 12.0,1,1, 7.421, 10304.646, 502.767, 52755.029 24/05/19,04:18:30,15,08,1, 12.0,1,1, 7.421, 10304.932, 503.169, 52754.166 24/05/19,04:18:30,16,08,1, 12.0,1,1, 7.421, 10304.072, 503.123, 52754.060 24/05/19,04:18:30,17,08,1, 12.0,1,1, 7.421, 10304.452, 502.828, 52754.639 24/05/19,04:18:30,18,08,1, 12.0,1,1, 7.421, 10304.439, 503.458, 52753.722 24/05/19,04:18:30,19,08,1, 12.0,1,1, 7.421, 10304.167, 503.112, 52754.714 24/05/19,04:18:31,00,08,1, 11.9,1,1, 7.421, 10304.166, 503.112, 52754.714 24/05/19,04:18:31,01,08,1, 11.9,1,1, 7.421, 10304.694, 503.691, 52754.711 24/05/19,04:18:31,02,08,1, 11.9,1,1, 7.421, 10304.643, 504.284, 52753.741 24/05/19,04:18:31,03,08,1, 11.9,1,1, 7.421, 10304.234, 503.980, 52754.435 24/05/19,04:18:31,04,08,1, 11.9,1,1, 7.421, 10305.169, 503.962, 52754.712 24/05/19,04:18:31,05,08,1, 11.9,1,1, 7.421, 10304.800, 504.412, 52754.084 24/05/19,04:18:31,06,08,1, 11.9,1,1, 7.421, 10304.863, 503.776, 52754.987 24/05/19,04:18:31,07,08,1, 11.9,1,1, 7.421, 10305.256, 504.121, 52754.181 24/05/19,04:18:31,08,08,1, 11.9,1,1, 7.421, 10304.368, 504.152, 52753.904 24/05/19,04:18:31,09,08,1, 11.9,1,1, 7.421, 10304.771, 503.789, 52754.738 24/05/19,04:18:31,10,08,1, 11.9,1,1, 7.421, 10304.656, 504.362, 52753.640 24/05/19,04:18:31,11,08,1, 11.9,1,1, 7.421, 10304.282, 504.084, 52754.384 24/05/19,04:18:31,12,08,1, 11.9,1,1, 7.421, 10305.141, 504.065, 52754.779 24/05/19,04:18:31,13,08,1, 11.9,1,1, 7.421, 10304.766, 504.506, 52754.034 24/05/19,04:18:31,14,08,1, 11.9,1,1, 7.421, 10304.848, 503.895, 52755.026 24/05/19,04:18:31,15,08,1, 11.9,1,1, 7.421, 10305.314, 504.239, 52754.360 24/05/19,04:18:31,16,08,1, 11.9,1,1, 7.421, 10304.404, 504.241, 52753.994 24/05/19,04:18:31,17,08,1, 11.9,1,1, 7.421, 10304.759, 503.876, 52754.594 24/05/19,04:18:31,18,08,1, 11.9,1,1, 7.421, 10304.715, 504.499, 52753.656 24/05/19,04:18:31,19,08,1, 11.9,1,1, 7.421, 10304.285, 504.235, 52754.459 24/05/19,04:18:32,00,08,1, 11.9,1,1, 7.425, 10304.283, 504.235, 52754.459 24/05/19,04:18:32,01,08,1, 11.9,1,1, 7.425, 10305.165, 504.708, 52754.562 24/05/19,04:18:32,02,08,1, 11.9,1,1, 7.425, 10305.170, 505.291, 52753.888 24/05/19,04:18:32,03,08,1, 11.9,1,1, 7.425, 10304.204, 505.023, 52753.972 24/05/19,04:18:32,04,08,1, 11.9,1,1, 7.425, 10305.462, 505.054, 52754.435 24/05/19,04:18:32,05,08,1, 11.9,1,1, 7.425, 10305.184, 505.527, 52754.126 24/05/19,04:18:32,06,08,1, 11.9,1,1, 7.425, 10304.910, 504.970, 52755.170 24/05/19,04:18:32,07,08,1, 11.9,1,1, 7.425, 10305.891, 505.211, 52754.626 24/05/19,04:18:32,08,08,1, 11.9,1,1, 7.425, 10304.591, 505.179, 52753.256 24/05/19,04:18:32,09,08,1, 11.9,1,1, 7.425, 10305.201, 504.830, 52754.380 24/05/19,04:18:32,10,08,1, 11.9,1,1, 7.425, 10305.199, 505.389, 52753.849 24/05/19,04:18:32,11,08,1, 11.9,1,1, 7.425, 10304.232, 505.103, 52753.876 24/05/19,04:18:32,12,08,1, 11.9,1,1, 7.425, 10305.589, 505.199, 52755.249 24/05/19,04:18:32,13,08,1, 11.9,1,1, 7.425, 10305.178, 505.551, 52753.576 24/05/19,04:18:32,14,08,1, 11.9,1,1, 7.425, 10304.975, 505.084, 52755.030 24/05/19,04:18:32,15,08,1, 11.9,1,1, 7.425, 10306.008, 505.322, 52754.619 24/05/19,04:18:32,16,08,1, 11.9,1,1, 7.425, 10304.674, 505.286, 52753.254 24/05/19,04:18:32,17,08,1, 11.9,1,1, 7.425, 10305.137, 504.991, 52754.924 24/05/19,04:18:32,18,08,1, 11.9,1,1, 7.425, 10305.275, 505.478, 52753.255 24/05/19,04:18:32,19,08,1, 11.9,1,1, 7.425, 10304.327, 505.237, 52753.758 24/05/19,04:18:33,00,08,1, 12.0,1,1, 7.417, 10304.325, 505.237, 52753.758 24/05/19,04:18:33,01,08,1, 12.0,1,1, 7.417, 10305.476, 505.783, 52754.931 24/05/19,04:18:33,02,08,1, 12.0,1,1, 7.417, 10305.675, 506.210, 52753.308 24/05/19,04:18:33,03,08,1, 12.0,1,1, 7.417, 10304.634, 506.071, 52753.611 24/05/19,04:18:33,04,08,1, 12.0,1,1, 7.417, 10305.917, 506.059, 52754.970 24/05/19,04:18:33,05,08,1, 12.0,1,1, 7.417, 10305.502, 506.463, 52753.313 24/05/19,04:18:33,06,08,1, 12.0,1,1, 7.417, 10305.315, 506.025, 52754.865 24/05/19,04:18:33,07,08,1, 12.0,1,1, 7.417, 10306.388, 506.233, 52754.588 24/05/19,04:18:33,08,08,1, 12.0,1,1, 7.417, 10305.177, 506.234, 52753.235 24/05/19,04:18:33,09,08,1, 12.0,1,1, 7.417, 10305.526, 505.882, 52754.923 24/05/19,04:18:33,10,08,1, 12.0,1,1, 7.417, 10305.784, 506.332, 52753.310 24/05/19,04:18:33,11,08,1, 12.0,1,1, 7.417, 10304.702, 506.123, 52753.622 24/05/19,04:18:33,12,08,1, 12.0,1,1, 7.417, 10305.939, 506.189, 52755.028 24/05/19,04:18:33,13,08,1, 12.0,1,1, 7.417, 10305.563, 506.556, 52753.357 24/05/19,04:18:33,14,08,1, 12.0,1,1, 7.417, 10305.382, 506.114, 52754.868 24/05/19,04:18:33,15,08,1, 12.0,1,1, 7.417, 10306.453, 506.302, 52754.654 24/05/19,04:18:33,16,08,1, 12.0,1,1, 7.417, 10305.196, 506.293, 52753.284 24/05/19,04:18:33,17,08,1, 12.0,1,1, 7.417, 10305.584, 505.974, 52754.862 24/05/19,04:18:33,18,08,1, 12.0,1,1, 7.417, 10305.826, 506.428, 52753.509 24/05/19,04:18:33,19,08,1, 12.0,1,1, 7.417, 10304.728, 506.218, 52753.654 24/05/19,04:18:34,00,08,1, 11.9,1,1, 7.420, 10304.725, 506.218, 52753.654 24/05/19,04:18:34,01,08,1, 11.9,1,1, 7.420, 10306.078, 506.499, 52754.347 24/05/19,04:18:34,02,08,1, 11.9,1,1, 7.420, 10306.079, 506.993, 52753.245 24/05/19,04:18:34,03,08,1, 11.9,1,1, 7.420, 10305.518, 506.896, 52753.736 24/05/19,04:18:34,04,08,1, 11.9,1,1, 7.420, 10306.164, 506.743, 52754.191 24/05/19,04:18:34,05,08,1, 11.9,1,1, 7.420, 10306.033, 507.346, 52753.481 24/05/19,04:18:34,06,08,1, 11.9,1,1, 7.420, 10306.062, 506.835, 52754.658 24/05/19,04:18:34,07,08,1, 11.9,1,1, 7.420, 10306.700, 506.957, 52754.311 24/05/19,04:18:34,08,08,1, 11.9,1,1, 7.420, 10306.012, 507.109, 52753.795 24/05/19,04:18:34,09,08,1, 11.9,1,1, 7.420, 10306.209, 506.531, 52754.388 24/05/19,04:18:34,10,08,1, 11.9,1,1, 7.420, 10306.188, 507.062, 52753.372 24/05/19,04:18:34,11,08,1, 11.9,1,1, 7.420, 10305.535, 506.959, 52753.783 24/05/19,04:18:34,12,08,1, 11.9,1,1, 7.420, 10306.259, 506.781, 52754.192 24/05/19,04:18:34,13,08,1, 11.9,1,1, 7.420, 10306.092, 507.412, 52753.648 24/05/19,04:18:34,14,08,1, 11.9,1,1, 7.420, 10306.071, 506.949, 52754.654 24/05/19,04:18:34,15,08,1, 11.9,1,1, 7.420, 10306.700, 506.993, 52754.114 24/05/19,04:18:34,16,08,1, 11.9,1,1, 7.420, 10306.068, 507.166, 52753.699 24/05/19,04:18:34,17,08,1, 11.9,1,1, 7.420, 10306.230, 506.587, 52754.268 24/05/19,04:18:34,18,08,1, 11.9,1,1, 7.420, 10306.250, 507.126, 52753.349 24/05/19,04:18:34,19,08,1, 11.9,1,1, 7.420, 10305.635, 507.022, 52753.742 24/05/19,04:18:35,00,08,1, 11.9,1,1, 7.420, 10305.635, 507.022, 52753.742 24/05/19,04:18:35,01,08,1, 11.9,1,1, 7.420, 10306.743, 507.052, 52754.287 24/05/19,04:18:35,02,08,1, 11.9,1,1, 7.420, 10306.791, 507.555, 52753.179 24/05/19,04:18:35,03,08,1, 11.9,1,1, 7.420, 10306.134, 507.471, 52753.492 24/05/19,04:18:35,04,08,1, 11.9,1,1, 7.420, 10306.764, 507.255, 52753.973 24/05/19,04:18:35,05,08,1, 11.9,1,1, 7.420, 10306.603, 507.890, 52753.338 24/05/19,04:18:35,06,08,1, 11.9,1,1, 7.420, 10306.605, 507.414, 52754.377 24/05/19,04:18:35,07,08,1, 11.9,1,1, 7.420, 10307.263, 507.489, 52754.101 24/05/19,04:18:35,08,08,1, 11.9,1,1, 7.420, 10306.720, 507.700, 52753.610 24/05/19,04:18:35,09,08,1, 11.9,1,1, 7.420, 10306.831, 507.068, 52754.247 24/05/19,04:18:35,10,08,1, 11.9,1,1, 7.420, 10306.914, 507.593, 52753.307 24/05/19,04:18:35,11,08,1, 11.9,1,1, 7.420, 10306.181, 507.522, 52753.480 24/05/19,04:18:35,12,08,1, 11.9,1,1, 7.420, 10306.826, 507.301, 52753.950 24/05/19,04:18:35,13,08,1, 11.9,1,1, 7.420, 10306.654, 507.898, 52753.248 24/05/19,04:18:35,14,08,1, 11.9,1,1, 7.420, 10306.479, 507.423, 52753.759 24/05/19,04:18:35,15,08,1, 11.9,1,1, 7.420, 10307.676, 507.600, 52754.537 24/05/19,04:18:35,16,08,1, 11.9,1,1, 7.420, 10306.642, 507.695, 52753.000 24/05/19,04:18:35,17,08,1, 11.9,1,1, 7.420, 10306.810, 507.207, 52754.588 24/05/19,04:18:35,18,08,1, 11.9,1,1, 7.420, 10307.234, 507.670, 52753.394 24/05/19,04:18:35,19,08,1, 11.9,1,1, 7.420, 10306.024, 507.502, 52753.017 24/05/19,04:18:36,00,08,1, 11.9,1,1, 7.420, 10306.019, 507.502, 52753.017 24/05/19,04:18:36,01,08,1, 11.9,1,1, 7.420, 10307.314, 507.572, 52754.396 24/05/19,04:18:36,02,08,1, 11.9,1,1, 7.420, 10307.825, 507.933, 52753.373 24/05/19,04:18:36,03,08,1, 11.9,1,1, 7.420, 10306.524, 507.840, 52752.673 24/05/19,04:18:36,04,08,1, 11.9,1,1, 7.420, 10307.442, 507.719, 52754.363 24/05/19,04:18:36,05,08,1, 11.9,1,1, 7.420, 10307.317, 508.164, 52752.761 24/05/19,04:18:36,06,08,1, 11.9,1,1, 7.420, 10306.795, 507.858, 52753.906 24/05/19,04:18:36,07,08,1, 11.9,1,1, 7.420, 10308.105, 507.966, 52754.397 24/05/19,04:18:36,08,08,1, 11.9,1,1, 7.420, 10307.223, 508.048, 52752.761 24/05/19,04:18:36,09,08,1, 11.9,1,1, 7.420, 10307.520, 507.538, 52754.163 24/05/19,04:18:36,10,08,1, 11.9,1,1, 7.420, 10307.596, 507.979, 52753.188 24/05/19,04:18:36,11,08,1, 11.9,1,1, 7.420, 10306.789, 507.923, 52753.152 24/05/19,04:18:36,12,08,1, 11.9,1,1, 7.420, 10307.379, 507.647, 52753.792 24/05/19,04:18:36,13,08,1, 11.9,1,1, 7.420, 10307.230, 508.286, 52752.921 24/05/19,04:18:36,14,08,1, 11.9,1,1, 7.420, 10307.104, 507.840, 52753.947 24/05/19,04:18:36,15,08,1, 11.9,1,1, 7.420, 10307.939, 507.918, 52753.924 24/05/19,04:18:36,16,08,1, 11.9,1,1, 7.420, 10307.418, 508.233, 52753.350 24/05/19,04:18:36,17,08,1, 11.9,1,1, 7.420, 10307.502, 507.566, 52754.128 24/05/19,04:18:36,18,08,1, 11.9,1,1, 7.420, 10307.697, 508.005, 52753.093 24/05/19,04:18:36,19,08,1, 11.9,1,1, 7.420, 10306.855, 507.942, 52753.145 24/05/19,04:18:37,00,08,1, 11.9,1,1, 7.421, 10306.853, 507.942, 52753.145 24/05/19,04:18:37,01,08,1, 11.9,1,1, 7.421, 10307.719, 507.835, 52754.131 24/05/19,04:18:37,02,08,1, 11.9,1,1, 7.421, 10307.906, 508.155, 52753.126 24/05/19,04:18:37,03,08,1, 11.9,1,1, 7.421, 10307.084, 508.198, 52753.079 24/05/19,04:18:37,04,08,1, 11.9,1,1, 7.421, 10307.601, 507.848, 52753.649 24/05/19,04:18:37,05,08,1, 11.9,1,1, 7.421, 10307.428, 508.523, 52752.824 24/05/19,04:18:37,06,08,1, 11.9,1,1, 7.421, 10307.233, 508.143, 52753.779 24/05/19,04:18:37,07,08,1, 11.9,1,1, 7.421, 10308.052, 508.158, 52753.872 24/05/19,04:18:37,08,08,1, 11.9,1,1, 7.421, 10307.579, 508.459, 52753.291 24/05/19,04:18:37,09,08,1, 11.9,1,1, 7.421, 10307.713, 507.892, 52754.081 24/05/19,04:18:37,10,08,1, 11.9,1,1, 7.421, 10307.901, 508.226, 52753.080 24/05/19,04:18:37,11,08,1, 11.9,1,1, 7.421, 10307.081, 508.226, 52753.027 24/05/19,04:18:37,12,08,1, 11.9,1,1, 7.421, 10307.535, 507.824, 52753.582 24/05/19,04:18:37,13,08,1, 11.9,1,1, 7.421, 10307.417, 508.517, 52752.769 24/05/19,04:18:37,14,08,1, 11.9,1,1, 7.421, 10307.236, 508.146, 52753.639 24/05/19,04:18:37,15,08,1, 11.9,1,1, 7.421, 10308.061, 508.162, 52753.880 24/05/19,04:18:37,16,08,1, 11.9,1,1, 7.421, 10307.579, 508.504, 52753.371 24/05/19,04:18:37,17,08,1, 11.9,1,1, 7.421, 10307.723, 507.916, 52754.041 24/05/19,04:18:37,18,08,1, 11.9,1,1, 7.421, 10307.948, 508.215, 52753.117 24/05/19,04:18:37,19,08,1, 11.9,1,1, 7.421, 10307.086, 508.217, 52753.072 24/05/19,04:18:38,00,08,1, 11.9,1,1, 7.422, 10307.078, 508.217, 52753.072 24/05/19,04:18:38,01,08,1, 11.9,1,1, 7.422, 10307.545, 508.061, 52754.189 24/05/19,04:18:38,02,08,1, 11.9,1,1, 7.422, 10307.854, 508.366, 52753.407 24/05/19,04:18:38,03,08,1, 11.9,1,1, 7.422, 10307.020, 508.380, 52753.167 24/05/19,04:18:38,04,08,1, 11.9,1,1, 7.422, 10307.395, 507.961, 52753.737 24/05/19,04:18:38,05,08,1, 11.9,1,1, 7.422, 10307.330, 508.596, 52752.881 24/05/19,04:18:38,06,08,1, 11.9,1,1, 7.422, 10306.992, 508.354, 52753.799 24/05/19,04:18:38,07,08,1, 11.9,1,1, 7.422, 10307.824, 508.311, 52753.853 24/05/19,04:18:38,08,08,1, 11.9,1,1, 7.422, 10307.493, 508.726, 52753.291 24/05/19,04:18:38,09,08,1, 11.9,1,1, 7.422, 10307.522, 508.086, 52754.319 24/05/19,04:18:38,10,08,1, 11.9,1,1, 7.422, 10307.826, 508.384, 52753.398 24/05/19,04:18:38,11,08,1, 11.9,1,1, 7.422, 10306.983, 508.416, 52753.137 24/05/19,04:18:38,12,08,1, 11.9,1,1, 7.422, 10307.383, 508.012, 52753.811 24/05/19,04:18:38,13,08,1, 11.9,1,1, 7.422, 10307.234, 508.636, 52752.842 24/05/19,04:18:38,14,08,1, 11.9,1,1, 7.422, 10306.974, 508.366, 52753.638 24/05/19,04:18:38,15,08,1, 11.9,1,1, 7.422, 10307.770, 508.337, 52753.840 24/05/19,04:18:38,16,08,1, 11.9,1,1, 7.422, 10307.429, 508.744, 52753.336 24/05/19,04:18:38,17,08,1, 11.9,1,1, 7.422, 10307.531, 508.049, 52754.261 24/05/19,04:18:38,18,08,1, 11.9,1,1, 7.422, 10307.752, 508.391, 52753.312 24/05/19,04:18:38,19,08,1, 11.9,1,1, 7.422, 10306.984, 508.375, 52753.081 24/05/19,04:18:39,00,08,1, 11.9,1,1, 7.419, 10306.978, 508.375, 52753.081 24/05/19,04:18:39,01,08,1, 11.9,1,1, 7.419, 10307.299, 508.276, 52755.316 24/05/19,04:18:39,02,08,1, 11.9,1,1, 7.419, 10307.612, 508.350, 52753.118 24/05/19,04:18:39,03,08,1, 11.9,1,1, 7.419, 10306.184, 508.439, 52753.094 24/05/19,04:18:39,04,08,1, 11.9,1,1, 7.419, 10307.374, 508.116, 52754.677 24/05/19,04:18:39,05,08,1, 11.9,1,1, 7.419, 10306.633, 508.515, 52752.154 24/05/19,04:18:39,06,08,1, 11.9,1,1, 7.419, 10306.302, 508.511, 52754.352 24/05/19,04:18:39,07,08,1, 11.9,1,1, 7.419, 10307.678, 508.360, 52754.369 24/05/19,04:18:39,08,08,1, 11.9,1,1, 7.419, 10306.515, 508.703, 52752.867 24/05/19,04:18:39,09,08,1, 11.9,1,1, 7.419, 10307.226, 508.266, 52755.346 24/05/19,04:18:39,10,08,1, 11.9,1,1, 7.419, 10307.587, 508.310, 52753.173 24/05/19,04:18:39,11,08,1, 11.9,1,1, 7.419, 10306.126, 508.458, 52753.238 24/05/19,04:18:39,12,08,1, 11.9,1,1, 7.419, 10307.300, 508.123, 52754.720 24/05/19,04:18:39,13,08,1, 11.9,1,1, 7.419, 10306.562, 508.523, 52752.200 24/05/19,04:18:39,14,08,1, 11.9,1,1, 7.419, 10306.181, 508.464, 52754.324 24/05/19,04:18:39,15,08,1, 11.9,1,1, 7.419, 10307.620, 508.348, 52754.340 24/05/19,04:18:39,16,08,1, 11.9,1,1, 7.419, 10306.480, 508.709, 52752.847 24/05/19,04:18:39,17,08,1, 11.9,1,1, 7.419, 10307.147, 508.297, 52755.351 24/05/19,04:18:39,18,08,1, 11.9,1,1, 7.419, 10307.484, 508.301, 52753.184 24/05/19,04:18:39,19,08,1, 11.9,1,1, 7.419, 10306.061, 508.436, 52753.207 24/05/19,04:18:40,00,08,1, 11.9,1,1, 7.419, 10306.060, 508.436, 52753.207 24/05/19,04:18:40,01,08,1, 11.9,1,1, 7.419, 10306.152, 508.177, 52754.774 24/05/19,04:18:40,02,08,1, 11.9,1,1, 7.419, 10307.383, 508.376, 52754.576 24/05/19,04:18:40,03,08,1, 11.9,1,1, 7.419, 10305.768, 508.300, 52752.751 24/05/19,04:18:40,04,08,1, 11.9,1,1, 7.419, 10306.316, 508.061, 52754.953 24/05/19,04:18:40,05,08,1, 11.9,1,1, 7.419, 10306.663, 508.481, 52753.273 24/05/19,04:18:40,06,08,1, 11.9,1,1, 7.419, 10305.361, 508.221, 52753.352 24/05/19,04:18:40,07,08,1, 11.9,1,1, 7.419, 10306.940, 508.374, 52755.175 24/05/19,04:18:40,08,08,1, 11.9,1,1, 7.419, 10306.403, 508.597, 52753.001 24/05/19,04:18:40,09,08,1, 11.9,1,1, 7.419, 10306.037, 508.136, 52754.761 24/05/19,04:18:40,10,08,1, 11.9,1,1, 7.419, 10307.307, 508.328, 52754.540 24/05/19,04:18:40,11,08,1, 11.9,1,1, 7.419, 10305.769, 508.332, 52752.801 24/05/19,04:18:40,12,08,1, 11.9,1,1, 7.419, 10306.307, 508.041, 52754.997 24/05/19,04:18:40,13,08,1, 11.9,1,1, 7.419, 10306.534, 508.481, 52753.171 24/05/19,04:18:40,14,08,1, 11.9,1,1, 7.419, 10305.273, 508.261, 52753.405 24/05/19,04:18:40,15,08,1, 11.9,1,1, 7.419, 10306.805, 508.316, 52755.182 24/05/19,04:18:40,16,08,1, 11.9,1,1, 7.419, 10306.303, 508.574, 52752.950 24/05/19,04:18:40,17,08,1, 11.9,1,1, 7.419, 10305.987, 508.097, 52754.772 24/05/19,04:18:40,18,08,1, 11.9,1,1, 7.419, 10307.259, 508.321, 52754.560 24/05/19,04:18:40,19,08,1, 11.9,1,1, 7.419, 10305.723, 508.240, 52752.819 24/05/19,04:18:41,00,08,1, 11.9,1,1, 7.420, 10305.718, 508.240, 52752.819 24/05/19,04:18:41,01,08,1, 11.9,1,1, 7.420, 10305.314, 508.089, 52754.901 24/05/19,04:18:41,02,08,1, 11.9,1,1, 7.420, 10306.695, 508.261, 52754.983 24/05/19,04:18:41,03,08,1, 11.9,1,1, 7.420, 10305.171, 508.229, 52752.984 24/05/19,04:18:41,04,08,1, 11.9,1,1, 7.420, 10305.585, 507.964, 52755.208 24/05/19,04:18:41,05,08,1, 11.9,1,1, 7.420, 10306.040, 508.368, 52753.559 24/05/19,04:18:41,06,08,1, 11.9,1,1, 7.420, 10304.622, 508.094, 52753.444 24/05/19,04:18:41,07,08,1, 11.9,1,1, 7.420, 10306.074, 508.216, 52755.448 24/05/19,04:18:41,08,08,1, 11.9,1,1, 7.420, 10305.715, 508.542, 52753.332 24/05/19,04:18:41,09,08,1, 11.9,1,1, 7.420, 10305.228, 508.068, 52754.888 24/05/19,04:18:41,10,08,1, 11.9,1,1, 7.420, 10306.638, 508.211, 52755.028 24/05/19,04:18:41,11,08,1, 11.9,1,1, 7.420, 10305.156, 508.200, 52753.070 24/05/19,04:18:41,12,08,1, 11.9,1,1, 7.420, 10305.534, 507.897, 52755.213 24/05/19,04:18:41,13,08,1, 11.9,1,1, 7.420, 10305.968, 508.364, 52753.600 24/05/19,04:18:41,14,08,1, 11.9,1,1, 7.420, 10304.471, 508.097, 52753.544 24/05/19,04:18:41,15,08,1, 11.9,1,1, 7.420, 10305.947, 508.165, 52755.469 24/05/19,04:18:41,16,08,1, 11.9,1,1, 7.420, 10305.620, 508.428, 52753.296 24/05/19,04:18:41,17,08,1, 11.9,1,1, 7.420, 10305.139, 508.031, 52754.967 24/05/19,04:18:41,18,08,1, 11.9,1,1, 7.420, 10306.577, 508.252, 52755.059 24/05/19,04:18:41,19,08,1, 11.9,1,1, 7.420, 10305.084, 508.198, 52753.084 24/05/19,04:18:42,00,08,1, 11.9,1,1, 7.423, 10305.084, 508.198, 52753.084 24/05/19,04:18:42,01,08,1, 11.9,1,1, 7.423, 10304.416, 507.969, 52755.019 24/05/19,04:18:42,02,08,1, 11.9,1,1, 7.423, 10305.952, 508.125, 52755.328 24/05/19,04:18:42,03,08,1, 11.9,1,1, 7.423, 10304.535, 508.114, 52753.215 24/05/19,04:18:42,04,08,1, 11.9,1,1, 7.423, 10304.747, 507.780, 52755.424 24/05/19,04:18:42,05,08,1, 11.9,1,1, 7.423, 10305.544, 508.278, 52754.890 24/05/19,04:18:42,06,08,1, 11.9,1,1, 7.423, 10303.668, 507.880, 52752.903 24/05/19,04:18:42,07,08,1, 11.9,1,1, 7.423, 10304.976, 508.096, 52755.998 24/05/19,04:18:42,08,08,1, 11.9,1,1, 7.423, 10305.272, 508.377, 52753.740 24/05/19,04:18:42,09,08,1, 11.9,1,1, 7.423, 10303.945, 507.882, 52754.440 24/05/19,04:18:42,10,08,1, 11.9,1,1, 7.423, 10305.915, 508.287, 52756.130 24/05/19,04:18:42,11,08,1, 11.9,1,1, 7.423, 10304.569, 508.027, 52752.940 24/05/19,04:18:42,12,08,1, 11.9,1,1, 7.423, 10304.382, 507.777, 52755.301 24/05/19,04:18:42,13,08,1, 11.9,1,1, 7.423, 10305.584, 508.272, 52754.648 24/05/19,04:18:42,14,08,1, 11.9,1,1, 7.423, 10303.551, 507.831, 52752.926 24/05/19,04:18:42,15,08,1, 11.9,1,1, 7.423, 10304.904, 508.071, 52756.077 24/05/19,04:18:42,16,08,1, 11.9,1,1, 7.423, 10305.227, 508.354, 52753.786 24/05/19,04:18:42,17,08,1, 11.9,1,1, 7.423, 10303.889, 507.842, 52754.408 24/05/19,04:18:42,18,08,1, 11.9,1,1, 7.423, 10305.847, 508.227, 52756.150 24/05/19,04:18:42,19,08,1, 11.9,1,1, 7.423, 10304.543, 508.062, 52753.043 24/05/19,04:18:43,00,08,1, 11.9,1,1, 7.419, 10304.542, 508.062, 52753.043 24/05/19,04:18:43,01,08,1, 11.9,1,1, 7.419, 10303.183, 507.931, 52755.212 24/05/19,04:18:43,02,08,1, 11.9,1,1, 7.419, 10305.652, 508.186, 52756.240 24/05/19,04:18:43,03,08,1, 11.9,1,1, 7.419, 10303.522, 507.957, 52752.638 24/05/19,04:18:43,04,08,1, 11.9,1,1, 7.419, 10303.961, 507.877, 52756.445 24/05/19,04:18:43,05,08,1, 11.9,1,1, 7.419, 10305.039, 508.074, 52754.158 24/05/19,04:18:43,06,08,1, 11.9,1,1, 7.419, 10302.525, 507.861, 52753.008 24/05/19,04:18:43,07,08,1, 11.9,1,1, 7.419, 10304.645, 508.022, 52756.763 24/05/19,04:18:43,08,08,1, 11.9,1,1, 7.419, 10304.118, 508.142, 52752.873 24/05/19,04:18:43,09,08,1, 11.9,1,1, 7.419, 10303.094, 507.932, 52755.118 24/05/19,04:18:43,10,08,1, 11.9,1,1, 7.419, 10305.576, 508.166, 52756.242 24/05/19,04:18:43,11,08,1, 11.9,1,1, 7.419, 10303.446, 507.979, 52752.566 24/05/19,04:18:43,12,08,1, 11.9,1,1, 7.419, 10303.930, 507.879, 52756.429 24/05/19,04:18:43,13,08,1, 11.9,1,1, 7.419, 10304.984, 508.036, 52754.172 24/05/19,04:18:43,14,08,1, 11.9,1,1, 7.419, 10302.445, 507.837, 52753.078 24/05/19,04:18:43,15,08,1, 11.9,1,1, 7.419, 10304.519, 508.062, 52756.759 24/05/19,04:18:43,16,08,1, 11.9,1,1, 7.419, 10304.040, 508.132, 52752.850 24/05/19,04:18:43,17,08,1, 11.9,1,1, 7.419, 10303.032, 507.940, 52755.196 24/05/19,04:18:43,18,08,1, 11.9,1,1, 7.419, 10305.538, 508.148, 52756.318 24/05/19,04:18:43,19,08,1, 11.9,1,1, 7.419, 10303.406, 508.016, 52752.697 24/05/19,04:18:44,00,08,1, 11.9,1,1, 7.420, 10303.398, 508.016, 52752.697 24/05/19,04:18:44,01,08,1, 11.9,1,1, 7.420, 10302.380, 507.977, 52754.948 24/05/19,04:18:44,02,08,1, 11.9,1,1, 7.420, 10304.902, 508.192, 52756.546 24/05/19,04:18:44,03,08,1, 11.9,1,1, 7.420, 10302.912, 508.047, 52752.671 24/05/19,04:18:44,04,08,1, 11.9,1,1, 7.420, 10303.230, 507.927, 52756.497 24/05/19,04:18:44,05,08,1, 11.9,1,1, 7.420, 10304.555, 508.041, 52754.374 24/05/19,04:18:44,06,08,1, 11.9,1,1, 7.420, 10301.910, 507.893, 52752.845 24/05/19,04:18:44,07,08,1, 11.9,1,1, 7.420, 10303.846, 508.011, 52756.769 24/05/19,04:18:44,08,08,1, 11.9,1,1, 7.420, 10303.532, 508.165, 52752.773 24/05/19,04:18:44,09,08,1, 11.9,1,1, 7.420, 10302.232, 507.981, 52754.914 24/05/19,04:18:44,10,08,1, 11.9,1,1, 7.420, 10304.821, 508.207, 52756.533 24/05/19,04:18:44,11,08,1, 11.9,1,1, 7.420, 10302.932, 508.029, 52752.642 24/05/19,04:18:44,12,08,1, 11.9,1,1, 7.420, 10303.147, 507.917, 52756.537 24/05/19,04:18:44,13,08,1, 11.9,1,1, 7.420, 10304.472, 508.099, 52754.529 24/05/19,04:18:44,14,08,1, 11.9,1,1, 7.420, 10301.868, 507.861, 52752.846 24/05/19,04:18:44,15,08,1, 11.9,1,1, 7.420, 10303.795, 508.051, 52756.762 24/05/19,04:18:44,16,08,1, 11.9,1,1, 7.420, 10303.483, 508.176, 52752.866 24/05/19,04:18:44,17,08,1, 11.9,1,1, 7.420, 10302.164, 508.013, 52754.983 24/05/19,04:18:44,18,08,1, 11.9,1,1, 7.420, 10304.773, 508.218, 52756.515 24/05/19,04:18:44,19,08,1, 11.9,1,1, 7.420, 10302.803, 508.054, 52752.561 24/05/19,04:18:45,00,08,1, 11.9,1,1, 7.424, 10302.798, 508.054, 52752.561 24/05/19,04:18:45,01,08,1, 11.9,1,1, 7.424, 10301.566, 508.179, 52754.572 24/05/19,04:18:45,02,08,1, 11.9,1,1, 7.424, 10304.289, 508.484, 52756.740 24/05/19,04:18:45,03,08,1, 11.9,1,1, 7.424, 10302.468, 508.280, 52752.673 24/05/19,04:18:45,04,08,1, 11.9,1,1, 7.424, 10302.627, 508.181, 52756.525 24/05/19,04:18:45,05,08,1, 11.9,1,1, 7.424, 10304.074, 508.310, 52754.783 24/05/19,04:18:45,06,08,1, 11.9,1,1, 7.424, 10301.404, 508.089, 52752.696 24/05/19,04:18:45,07,08,1, 11.9,1,1, 7.424, 10303.250, 508.238, 52756.679 24/05/19,04:18:45,08,08,1, 11.9,1,1, 7.424, 10303.123, 508.381, 52753.046 24/05/19,04:18:45,09,08,1, 11.9,1,1, 7.424, 10301.565, 508.239, 52754.649 24/05/19,04:18:45,10,08,1, 11.9,1,1, 7.424, 10304.213, 508.505, 52756.685 24/05/19,04:18:45,11,08,1, 11.9,1,1, 7.424, 10302.508, 508.375, 52752.583 24/05/19,04:18:45,12,08,1, 11.9,1,1, 7.424, 10302.566, 508.237, 52756.355 24/05/19,04:18:45,13,08,1, 11.9,1,1, 7.424, 10304.146, 508.366, 52754.853 24/05/19,04:18:45,14,08,1, 11.9,1,1, 7.424, 10301.456, 508.132, 52752.753 24/05/19,04:18:45,15,08,1, 11.9,1,1, 7.424, 10303.155, 508.310, 52756.775 24/05/19,04:18:45,16,08,1, 11.9,1,1, 7.424, 10303.074, 508.480, 52753.050 24/05/19,04:18:45,17,08,1, 11.9,1,1, 7.424, 10301.503, 508.308, 52754.570 24/05/19,04:18:45,18,08,1, 11.9,1,1, 7.424, 10304.221, 508.562, 52756.649 24/05/19,04:18:45,19,08,1, 11.9,1,1, 7.424, 10302.445, 508.399, 52752.691 24/05/19,04:18:46,00,08,1, 11.9,1,1, 7.421, 10302.439, 508.399, 52752.691 24/05/19,04:18:46,01,08,1, 11.9,1,1, 7.421, 10301.072, 508.579, 52754.287 24/05/19,04:18:46,02,08,1, 11.9,1,1, 7.421, 10303.753, 508.850, 52756.762 24/05/19,04:18:46,03,08,1, 11.9,1,1, 7.421, 10302.191, 508.749, 52752.711 24/05/19,04:18:46,04,08,1, 11.9,1,1, 7.421, 10302.081, 508.585, 52756.402 24/05/19,04:18:46,05,08,1, 11.9,1,1, 7.421, 10303.822, 508.717, 52755.060 24/05/19,04:18:46,06,08,1, 11.9,1,1, 7.421, 10301.170, 508.482, 52752.562 24/05/19,04:18:46,07,08,1, 11.9,1,1, 7.421, 10302.659, 508.627, 52756.747 24/05/19,04:18:46,08,08,1, 11.9,1,1, 7.421, 10302.718, 508.790, 52753.167 24/05/19,04:18:46,09,08,1, 11.9,1,1, 7.421, 10301.016, 508.591, 52754.193 24/05/19,04:18:46,10,08,1, 11.9,1,1, 7.421, 10303.683, 508.851, 52756.740 24/05/19,04:18:46,11,08,1, 11.9,1,1, 7.421, 10302.223, 508.843, 52752.678 24/05/19,04:18:46,12,08,1, 11.9,1,1, 7.421, 10302.038, 508.555, 52756.140 24/05/19,04:18:46,13,08,1, 11.9,1,1, 7.421, 10303.828, 508.789, 52755.025 24/05/19,04:18:46,14,08,1, 11.9,1,1, 7.421, 10301.169, 508.501, 52752.591 24/05/19,04:18:46,15,08,1, 11.9,1,1, 7.421, 10302.660, 508.658, 52756.803 24/05/19,04:18:46,16,08,1, 11.9,1,1, 7.421, 10302.741, 508.854, 52753.160 24/05/19,04:18:46,17,08,1, 11.9,1,1, 7.421, 10300.999, 508.645, 52754.219 24/05/19,04:18:46,18,08,1, 11.9,1,1, 7.421, 10303.601, 508.898, 52756.771 24/05/19,04:18:46,19,08,1, 11.9,1,1, 7.421, 10302.112, 508.801, 52752.736 24/05/19,04:18:47,00,08,1, 11.9,1,1, 7.418, 10302.105, 508.801, 52752.736 24/05/19,04:18:47,01,08,1, 11.9,1,1, 7.418, 10301.245, 509.103, 52755.188 24/05/19,04:18:47,02,08,1, 11.9,1,1, 7.418, 10303.115, 509.012, 52755.621 24/05/19,04:18:47,03,08,1, 11.9,1,1, 7.418, 10301.591, 509.225, 52752.983 24/05/19,04:18:47,04,08,1, 11.9,1,1, 7.418, 10302.389, 509.006, 52756.570 24/05/19,04:18:47,05,08,1, 11.9,1,1, 7.418, 10303.003, 508.949, 52754.150 24/05/19,04:18:47,06,08,1, 11.9,1,1, 7.418, 10301.122, 509.039, 52753.648 24/05/19,04:18:47,07,08,1, 11.9,1,1, 7.418, 10302.658, 508.849, 52756.135 24/05/19,04:18:47,08,08,1, 11.9,1,1, 7.418, 10301.891, 509.060, 52752.685 24/05/19,04:18:47,09,08,1, 11.9,1,1, 7.418, 10301.195, 509.139, 52755.131 24/05/19,04:18:47,10,08,1, 11.9,1,1, 7.418, 10303.070, 509.093, 52755.626 24/05/19,04:18:47,11,08,1, 11.9,1,1, 7.418, 10301.504, 509.270, 52753.155 24/05/19,04:18:47,12,08,1, 11.9,1,1, 7.418, 10302.275, 509.047, 52756.647 24/05/19,04:18:47,13,08,1, 11.9,1,1, 7.418, 10302.969, 508.986, 52754.210 24/05/19,04:18:47,14,08,1, 11.9,1,1, 7.418, 10301.075, 509.121, 52753.637 24/05/19,04:18:47,15,08,1, 11.9,1,1, 7.418, 10302.641, 508.833, 52756.101 24/05/19,04:18:47,16,08,1, 11.9,1,1, 7.418, 10301.932, 509.117, 52752.711 24/05/19,04:18:47,17,08,1, 11.9,1,1, 7.418, 10301.127, 509.209, 52755.058 24/05/19,04:18:47,18,08,1, 11.9,1,1, 7.418, 10303.049, 509.085, 52755.583 24/05/19,04:18:47,19,08,1, 11.9,1,1, 7.418, 10301.524, 509.313, 52753.053 24/05/19,04:18:48,00,08,1, 11.9,1,1, 7.419, 10301.521, 509.313, 52753.053 24/05/19,04:18:48,01,08,1, 11.9,1,1, 7.419, 10300.785, 509.404, 52754.788 24/05/19,04:18:48,02,08,1, 11.9,1,1, 7.419, 10302.769, 509.342, 52755.611 24/05/19,04:18:48,03,08,1, 11.9,1,1, 7.419, 10301.300, 509.598, 52753.007 24/05/19,04:18:48,04,08,1, 11.9,1,1, 7.419, 10301.946, 509.338, 52756.438 24/05/19,04:18:48,05,08,1, 11.9,1,1, 7.419, 10302.925, 509.332, 52754.529 24/05/19,04:18:48,06,08,1, 11.9,1,1, 7.419, 10300.950, 509.428, 52753.668 24/05/19,04:18:48,07,08,1, 11.9,1,1, 7.419, 10302.381, 509.197, 52756.277 24/05/19,04:18:48,08,08,1, 11.9,1,1, 7.419, 10301.751, 509.380, 52752.796 24/05/19,04:18:48,09,08,1, 11.9,1,1, 7.419, 10300.822, 509.485, 52754.803 24/05/19,04:18:48,10,08,1, 11.9,1,1, 7.419, 10302.747, 509.331, 52755.591 24/05/19,04:18:48,11,08,1, 11.9,1,1, 7.419, 10301.291, 509.616, 52752.920 24/05/19,04:18:48,12,08,1, 11.9,1,1, 7.419, 10301.857, 509.403, 52756.394 24/05/19,04:18:48,13,08,1, 11.9,1,1, 7.419, 10302.853, 509.295, 52754.404 24/05/19,04:18:48,14,08,1, 11.9,1,1, 7.419, 10300.906, 509.460, 52753.573 24/05/19,04:18:48,15,08,1, 11.9,1,1, 7.419, 10302.304, 509.191, 52756.224 24/05/19,04:18:48,16,08,1, 11.9,1,1, 7.419, 10301.745, 509.408, 52752.843 24/05/19,04:18:48,17,08,1, 11.9,1,1, 7.419, 10300.744, 509.457, 52754.705 24/05/19,04:18:48,18,08,1, 11.9,1,1, 7.419, 10302.699, 509.360, 52755.580 24/05/19,04:18:48,19,08,1, 11.9,1,1, 7.419, 10301.264, 509.615, 52752.961 24/05/19,04:18:49,00,08,1, 11.9,1,1, 7.424, 10301.262, 509.615, 52752.961 24/05/19,04:18:49,01,08,1, 11.9,1,1, 7.424, 10300.953, 509.458, 52754.227 24/05/19,04:18:49,02,08,1, 11.9,1,1, 7.424, 10301.986, 509.369, 52755.105 24/05/19,04:18:49,03,08,1, 11.9,1,1, 7.424, 10301.645, 509.825, 52753.822 24/05/19,04:18:49,04,08,1, 11.9,1,1, 7.424, 10301.640, 509.363, 52755.320 24/05/19,04:18:49,05,08,1, 11.9,1,1, 7.424, 10302.479, 509.485, 52754.871 24/05/19,04:18:49,06,08,1, 11.9,1,1, 7.424, 10301.467, 509.627, 52754.010 24/05/19,04:18:49,07,08,1, 11.9,1,1, 7.424, 10301.898, 509.115, 52755.264 24/05/19,04:18:49,08,08,1, 11.9,1,1, 7.424, 10301.866, 509.589, 52753.660 24/05/19,04:18:49,09,08,1, 11.9,1,1, 7.424, 10301.056, 509.411, 52754.211 24/05/19,04:18:49,10,08,1, 11.9,1,1, 7.424, 10301.996, 509.342, 52755.091 24/05/19,04:18:49,11,08,1, 11.9,1,1, 7.424, 10301.645, 509.793, 52753.709 24/05/19,04:18:49,12,08,1, 11.9,1,1, 7.424, 10301.609, 509.333, 52755.332 24/05/19,04:18:49,13,08,1, 11.9,1,1, 7.424, 10302.533, 509.471, 52754.803 24/05/19,04:18:49,14,08,1, 11.9,1,1, 7.424, 10301.426, 509.620, 52753.959 24/05/19,04:18:49,15,08,1, 11.9,1,1, 7.424, 10301.855, 509.147, 52755.396 24/05/19,04:18:49,16,08,1, 11.9,1,1, 7.424, 10301.914, 509.583, 52753.811 24/05/19,04:18:49,17,08,1, 11.9,1,1, 7.424, 10300.949, 509.419, 52754.215 24/05/19,04:18:49,18,08,1, 11.9,1,1, 7.424, 10301.937, 509.335, 52755.057 24/05/19,04:18:49,19,08,1, 11.9,1,1, 7.424, 10301.627, 509.733, 52753.705 24/05/19,04:18:50,00,08,1, 11.9,1,1, 7.425, 10301.621, 509.733, 52753.705 24/05/19,04:18:50,01,08,1, 11.9,1,1, 7.425, 10301.136, 509.278, 52754.019 24/05/19,04:18:50,02,08,1, 11.9,1,1, 7.425, 10302.068, 509.116, 52755.012 24/05/19,04:18:50,03,08,1, 11.9,1,1, 7.425, 10301.695, 509.619, 52753.571 24/05/19,04:18:50,04,08,1, 11.9,1,1, 7.425, 10301.608, 509.167, 52754.988 24/05/19,04:18:50,05,08,1, 11.9,1,1, 7.425, 10302.586, 509.245, 52754.796 24/05/19,04:18:50,06,08,1, 11.9,1,1, 7.425, 10301.706, 509.472, 52753.900 24/05/19,04:18:50,07,08,1, 11.9,1,1, 7.425, 10302.060, 508.928, 52755.261 24/05/19,04:18:50,08,08,1, 11.9,1,1, 7.425, 10302.138, 509.322, 52753.857 24/05/19,04:18:50,09,08,1, 11.9,1,1, 7.425, 10301.131, 509.258, 52754.045 24/05/19,04:18:50,10,08,1, 11.9,1,1, 7.425, 10302.017, 509.057, 52754.908 24/05/19,04:18:50,11,08,1, 11.9,1,1, 7.425, 10301.714, 509.578, 52753.526 24/05/19,04:18:50,12,08,1, 11.9,1,1, 7.425, 10301.598, 509.192, 52755.021 24/05/19,04:18:50,13,08,1, 11.9,1,1, 7.425, 10302.587, 509.223, 52754.774 24/05/19,04:18:50,14,08,1, 11.9,1,1, 7.425, 10301.771, 509.404, 52753.861 24/05/19,04:18:50,15,08,1, 11.9,1,1, 7.425, 10302.045, 508.889, 52755.265 24/05/19,04:18:50,16,08,1, 11.9,1,1, 7.425, 10302.196, 509.312, 52753.830 24/05/19,04:18:50,17,08,1, 11.9,1,1, 7.425, 10301.141, 509.242, 52753.965 24/05/19,04:18:50,18,08,1, 11.9,1,1, 7.425, 10302.004, 508.977, 52754.808 24/05/19,04:18:50,19,08,1, 11.9,1,1, 7.425, 10301.768, 509.550, 52753.491 24/05/19,04:18:51,00,08,1, 11.9,1,1, 7.422, 10301.763, 509.550, 52753.491 24/05/19,04:18:51,01,08,1, 11.9,1,1, 7.422, 10301.295, 508.971, 52754.228 24/05/19,04:18:51,02,08,1, 11.9,1,1, 7.422, 10302.322, 508.541, 52754.522 24/05/19,04:18:51,03,08,1, 11.9,1,1, 7.422, 10301.432, 509.097, 52752.801 24/05/19,04:18:51,04,08,1, 11.9,1,1, 7.422, 10301.859, 508.828, 52755.276 24/05/19,04:18:51,05,08,1, 11.9,1,1, 7.422, 10302.641, 508.707, 52754.001 24/05/19,04:18:51,06,08,1, 11.9,1,1, 7.422, 10301.603, 509.083, 52753.713 24/05/19,04:18:51,07,08,1, 11.9,1,1, 7.422, 10302.559, 508.543, 52755.319 24/05/19,04:18:51,08,08,1, 11.9,1,1, 7.422, 10302.107, 508.745, 52753.010 24/05/19,04:18:51,09,08,1, 11.9,1,1, 7.422, 10301.293, 508.895, 52754.246 24/05/19,04:18:51,10,08,1, 11.9,1,1, 7.422, 10302.301, 508.463, 52754.347 24/05/19,04:18:51,11,08,1, 11.9,1,1, 7.422, 10301.457, 508.978, 52752.741 24/05/19,04:18:51,12,08,1, 11.9,1,1, 7.422, 10301.881, 508.780, 52755.248 24/05/19,04:18:51,13,08,1, 11.9,1,1, 7.422, 10302.588, 508.596, 52753.973 24/05/19,04:18:51,14,08,1, 11.9,1,1, 7.422, 10301.623, 509.023, 52753.708 24/05/19,04:18:51,15,08,1, 11.9,1,1, 7.422, 10302.533, 508.506, 52755.348 24/05/19,04:18:51,16,08,1, 11.9,1,1, 7.422, 10302.132, 508.647, 52752.890 24/05/19,04:18:51,17,08,1, 11.9,1,1, 7.422, 10301.334, 508.813, 52754.168 24/05/19,04:18:51,18,08,1, 11.9,1,1, 7.422, 10302.348, 508.382, 52754.503 24/05/19,04:18:51,19,08,1, 11.9,1,1, 7.422, 10301.443, 508.902, 52752.839 24/05/19,04:18:52,00,08,1, 11.9,1,1, 7.423, 10301.437, 508.902, 52752.839 24/05/19,04:18:52,01,08,1, 11.9,1,1, 7.423, 10301.361, 508.234, 52753.664 24/05/19,04:18:52,02,08,1, 11.9,1,1, 7.423, 10302.346, 507.771, 52754.160 24/05/19,04:18:52,03,08,1, 11.9,1,1, 7.423, 10301.499, 508.253, 52752.340 24/05/19,04:18:52,04,08,1, 11.9,1,1, 7.423, 10301.716, 508.157, 52754.679 24/05/19,04:18:52,05,08,1, 11.9,1,1, 7.423, 10302.597, 507.941, 52753.744 24/05/19,04:18:52,06,08,1, 11.9,1,1, 7.423, 10301.630, 508.378, 52753.324 24/05/19,04:18:52,07,08,1, 11.9,1,1, 7.423, 10302.479, 507.844, 52755.214 24/05/19,04:18:52,08,08,1, 11.9,1,1, 7.423, 10302.298, 507.927, 52752.779 24/05/19,04:18:52,09,08,1, 11.9,1,1, 7.423, 10301.394, 508.149, 52753.758 24/05/19,04:18:52,10,08,1, 11.9,1,1, 7.423, 10302.374, 507.634, 52754.097 24/05/19,04:18:52,11,08,1, 11.9,1,1, 7.423, 10301.500, 508.157, 52752.290 24/05/19,04:18:52,12,08,1, 11.9,1,1, 7.423, 10301.689, 508.064, 52754.735 24/05/19,04:18:52,13,08,1, 11.9,1,1, 7.423, 10302.465, 507.878, 52753.529 24/05/19,04:18:52,14,08,1, 11.9,1,1, 7.423, 10301.979, 508.233, 52753.145 24/05/19,04:18:52,15,08,1, 11.9,1,1, 7.423, 10302.094, 507.708, 52754.624 24/05/19,04:18:52,16,08,1, 11.9,1,1, 7.423, 10302.489, 507.995, 52753.443 24/05/19,04:18:52,17,08,1, 11.9,1,1, 7.423, 10301.448, 507.959, 52753.114 24/05/19,04:18:52,18,08,1, 11.9,1,1, 7.423, 10301.995, 507.565, 52754.107 24/05/19,04:18:52,19,08,1, 11.9,1,1, 7.423, 10301.816, 508.126, 52752.729 24/05/19,04:18:53,00,08,1, 11.8,1,1, 7.423, 10301.813, 508.126, 52752.729 24/05/19,04:18:53,01,08,1, 11.8,1,1, 7.423, 10301.120, 507.063, 52752.607 24/05/19,04:18:53,02,08,1, 11.8,1,1, 7.423, 10302.172, 506.696, 52754.295 24/05/19,04:18:53,03,08,1, 11.8,1,1, 7.423, 10301.656, 507.049, 52751.875 24/05/19,04:18:53,04,08,1, 11.8,1,1, 7.423, 10301.046, 506.955, 52753.526 24/05/19,04:18:53,05,08,1, 11.8,1,1, 7.423, 10302.525, 506.892, 52753.971 24/05/19,04:18:53,06,08,1, 11.8,1,1, 7.423, 10301.494, 507.197, 52752.305 24/05/19,04:18:53,07,08,1, 11.8,1,1, 7.423, 10301.963, 506.828, 52754.684 24/05/19,04:18:53,08,08,1, 11.8,1,1, 7.423, 10302.577, 506.880, 52752.980 24/05/19,04:18:53,09,08,1, 11.8,1,1, 7.423, 10301.097, 506.868, 52752.531 24/05/19,04:18:53,10,08,1, 11.8,1,1, 7.423, 10302.070, 506.555, 52754.279 24/05/19,04:18:53,11,08,1, 11.8,1,1, 7.423, 10301.657, 506.948, 52751.779 24/05/19,04:18:53,12,08,1, 11.8,1,1, 7.423, 10301.017, 506.807, 52753.477 24/05/19,04:18:53,13,08,1, 11.8,1,1, 7.423, 10302.513, 506.726, 52753.950 24/05/19,04:18:53,14,08,1, 11.8,1,1, 7.423, 10301.472, 507.054, 52752.152 24/05/19,04:18:53,15,08,1, 11.8,1,1, 7.423, 10301.942, 506.635, 52754.666 24/05/19,04:18:53,16,08,1, 11.8,1,1, 7.423, 10302.565, 506.651, 52753.031 24/05/19,04:18:53,17,08,1, 11.8,1,1, 7.423, 10301.119, 506.766, 52752.487 24/05/19,04:18:53,18,08,1, 11.8,1,1, 7.423, 10302.033, 506.441, 52754.276 24/05/19,04:18:53,19,08,1, 11.8,1,1, 7.423, 10301.611, 506.851, 52751.854 24/05/19,04:18:54,00,08,1, 12.0,1,1, 7.421, 10301.604, 506.851, 52751.854 24/05/19,04:18:54,01,08,1, 12.0,1,1, 7.421, 10300.796, 505.613, 52752.062 24/05/19,04:18:54,02,08,1, 12.0,1,1, 7.421, 10301.744, 505.185, 52753.941 24/05/19,04:18:54,03,08,1, 12.0,1,1, 7.421, 10301.398, 505.523, 52751.439 24/05/19,04:18:54,04,08,1, 12.0,1,1, 7.421, 10300.560, 505.484, 52752.799 24/05/19,04:18:54,05,08,1, 12.0,1,1, 7.421, 10301.974, 505.288, 52753.543 24/05/19,04:18:54,06,08,1, 12.0,1,1, 7.421, 10301.094, 505.716, 52751.720 24/05/19,04:18:54,07,08,1, 12.0,1,1, 7.421, 10301.411, 505.369, 52754.191 24/05/19,04:18:54,08,08,1, 12.0,1,1, 7.421, 10302.232, 505.319, 52752.828 24/05/19,04:18:54,09,08,1, 12.0,1,1, 7.421, 10300.812, 505.416, 52752.105 24/05/19,04:18:54,10,08,1, 12.0,1,1, 7.421, 10301.677, 505.003, 52753.919 24/05/19,04:18:54,11,08,1, 12.0,1,1, 7.421, 10301.342, 505.337, 52751.515 24/05/19,04:18:54,12,08,1, 12.0,1,1, 7.421, 10300.466, 505.296, 52752.653 24/05/19,04:18:54,13,08,1, 12.0,1,1, 7.421, 10301.898, 505.203, 52753.475 24/05/19,04:18:54,14,08,1, 12.0,1,1, 7.421, 10301.038, 505.571, 52751.714 24/05/19,04:18:54,15,08,1, 12.0,1,1, 7.421, 10301.310, 505.121, 52753.966 24/05/19,04:18:54,16,08,1, 12.0,1,1, 7.421, 10302.159, 505.150, 52752.685 24/05/19,04:18:54,17,08,1, 12.0,1,1, 7.421, 10300.763, 505.203, 52752.001 24/05/19,04:18:54,18,08,1, 12.0,1,1, 7.421, 10301.591, 504.818, 52753.763 24/05/19,04:18:54,19,08,1, 12.0,1,1, 7.421, 10301.265, 505.167, 52751.358 24/05/19,04:18:55,00,08,1, 11.9,1,1, 7.421, 10301.262, 505.167, 52751.358 24/05/19,04:18:55,01,08,1, 11.9,1,1, 7.421, 10300.218, 503.540, 52751.596 24/05/19,04:18:55,02,08,1, 11.9,1,1, 7.421, 10301.016, 503.106, 52753.490 24/05/19,04:18:55,03,08,1, 11.9,1,1, 7.421, 10300.824, 503.394, 52751.091 24/05/19,04:18:55,04,08,1, 11.9,1,1, 7.421, 10299.786, 503.349, 52752.084 24/05/19,04:18:55,05,08,1, 11.9,1,1, 7.421, 10301.096, 503.152, 52753.005 24/05/19,04:18:55,06,08,1, 11.9,1,1, 7.421, 10300.322, 503.571, 52751.169 24/05/19,04:18:55,07,08,1, 11.9,1,1, 7.421, 10300.453, 503.287, 52753.449 24/05/19,04:18:55,08,08,1, 11.9,1,1, 7.421, 10301.537, 503.216, 52752.487 24/05/19,04:18:55,09,08,1, 11.9,1,1, 7.421, 10300.218, 503.284, 52751.528 24/05/19,04:18:55,10,08,1, 11.9,1,1, 7.421, 10300.736, 502.934, 52753.830 24/05/19,04:18:55,11,08,1, 11.9,1,1, 7.421, 10301.019, 503.143, 52751.146 24/05/19,04:18:55,12,08,1, 11.9,1,1, 7.421, 10299.400, 503.037, 52751.501 24/05/19,04:18:55,13,08,1, 11.9,1,1, 7.421, 10301.142, 503.039, 52753.564 24/05/19,04:18:55,14,08,1, 11.9,1,1, 7.421, 10300.353, 503.233, 52750.595 24/05/19,04:18:55,15,08,1, 11.9,1,1, 7.421, 10300.161, 503.039, 52753.254 24/05/19,04:18:55,16,08,1, 11.9,1,1, 7.421, 10301.699, 502.986, 52752.910 24/05/19,04:18:55,17,08,1, 11.9,1,1, 7.421, 10299.970, 503.005, 52750.895 24/05/19,04:18:55,18,08,1, 11.9,1,1, 7.421, 10300.750, 502.672, 52753.644 24/05/19,04:18:55,19,08,1, 11.9,1,1, 7.421, 10301.001, 502.865, 52751.237 24/05/19,04:18:56,00,08,1, 11.9,1,1, 7.421, 10300.995, 502.865, 52751.237 24/05/19,04:18:56,01,08,1, 11.9,1,1, 7.421, 10299.462, 501.109, 52750.516 24/05/19,04:18:56,02,08,1, 11.9,1,1, 7.421, 10300.115, 500.766, 52753.418 24/05/19,04:18:56,03,08,1, 11.9,1,1, 7.421, 10300.514, 500.965, 52750.990 24/05/19,04:18:56,04,08,1, 11.9,1,1, 7.421, 10298.770, 500.866, 52750.855 24/05/19,04:18:56,05,08,1, 11.9,1,1, 7.421, 10300.332, 500.786, 52753.038 24/05/19,04:18:56,06,08,1, 11.9,1,1, 7.421, 10299.705, 501.063, 52750.205 24/05/19,04:18:56,07,08,1, 11.9,1,1, 7.421, 10299.209, 500.901, 52752.528 24/05/19,04:18:56,08,08,1, 11.9,1,1, 7.421, 10300.930, 500.835, 52752.620 24/05/19,04:18:56,09,08,1, 11.9,1,1, 7.421, 10299.391, 500.872, 52750.351 24/05/19,04:18:56,10,08,1, 11.9,1,1, 7.421, 10299.988, 500.538, 52753.270 24/05/19,04:18:56,11,08,1, 11.9,1,1, 7.421, 10300.402, 500.697, 52750.935 24/05/19,04:18:56,12,08,1, 11.9,1,1, 7.421, 10298.659, 500.646, 52750.737 24/05/19,04:18:56,13,08,1, 11.9,1,1, 7.421, 10300.201, 500.550, 52752.968 24/05/19,04:18:56,14,08,1, 11.9,1,1, 7.421, 10299.633, 500.848, 52750.114 24/05/19,04:18:56,15,08,1, 11.9,1,1, 7.421, 10299.067, 500.667, 52752.209 24/05/19,04:18:56,16,08,1, 11.9,1,1, 7.421, 10300.867, 500.637, 52752.564 24/05/19,04:18:56,17,08,1, 11.9,1,1, 7.421, 10299.288, 500.656, 52750.379 24/05/19,04:18:56,18,08,1, 11.9,1,1, 7.421, 10299.876, 500.311, 52753.218 24/05/19,04:18:56,19,08,1, 11.9,1,1, 7.421, 10300.378, 500.473, 52750.929 24/05/19,04:18:57,00,08,1, 11.9,1,1, 7.426, 10300.378, 500.473, 52750.929 24/05/19,04:18:57,01,08,1, 11.9,1,1, 7.426, 10298.671, 498.987, 52749.913 24/05/19,04:18:57,02,08,1, 11.9,1,1, 7.426, 10299.132, 498.623, 52752.819 24/05/19,04:18:57,03,08,1, 11.9,1,1, 7.426, 10299.811, 498.744, 52750.826 24/05/19,04:18:57,04,08,1, 11.9,1,1, 7.426, 10297.954, 498.707, 52750.053 24/05/19,04:18:57,05,08,1, 11.9,1,1, 7.426, 10299.327, 498.560, 52752.531 24/05/19,04:18:57,06,08,1, 11.9,1,1, 7.426, 10298.896, 498.884, 52749.692 24/05/19,04:18:57,07,08,1, 11.9,1,1, 7.426, 10298.163, 498.706, 52751.716 24/05/19,04:18:57,08,08,1, 11.9,1,1, 7.426, 10299.655, 498.671, 52752.159 24/05/19,04:18:57,09,08,1, 11.9,1,1, 7.426, 10298.894, 498.898, 52750.498 24/05/19,04:18:57,10,08,1, 11.9,1,1, 7.426, 10298.712, 498.364, 52751.907 24/05/19,04:18:57,11,08,1, 11.9,1,1, 7.426, 10299.542, 498.704, 52751.475 24/05/19,04:18:57,12,08,1, 11.9,1,1, 7.426, 10298.273, 498.554, 52750.407 24/05/19,04:18:57,13,08,1, 11.9,1,1, 7.426, 10298.812, 498.262, 52751.925 24/05/19,04:18:57,14,08,1, 11.9,1,1, 7.426, 10299.088, 498.747, 52750.561 24/05/19,04:18:57,15,08,1, 11.9,1,1, 7.426, 10298.187, 498.341, 52750.934 24/05/19,04:18:57,16,08,1, 11.9,1,1, 7.426, 10299.327, 498.432, 52752.074 24/05/19,04:18:57,17,08,1, 11.9,1,1, 7.426, 10298.842, 498.687, 52750.563 24/05/19,04:18:57,18,08,1, 11.9,1,1, 7.426, 10298.578, 498.135, 52751.756 24/05/19,04:18:57,19,08,1, 11.9,1,1, 7.426, 10299.439, 498.521, 52751.543 24/05/19,04:18:58,00,08,1, 12.0,1,1, 7.419, 10299.435, 498.521, 52751.543 24/05/19,04:18:58,01,08,1, 12.0,1,1, 7.419, 10297.924, 496.917, 52750.236 24/05/19,04:18:58,02,08,1, 12.0,1,1, 7.419, 10297.508, 496.401, 52751.392 24/05/19,04:18:58,03,08,1, 12.0,1,1, 7.419, 10298.489, 496.709, 52751.346 24/05/19,04:18:58,04,08,1, 12.0,1,1, 7.419, 10297.363, 496.572, 52749.948 24/05/19,04:18:58,05,08,1, 12.0,1,1, 7.419, 10297.627, 496.255, 52751.512 24/05/19,04:18:58,06,08,1, 12.0,1,1, 7.419, 10298.026, 496.768, 52750.465 24/05/19,04:18:58,07,08,1, 12.0,1,1, 7.419, 10296.985, 496.363, 52750.343 24/05/19,04:18:58,08,08,1, 12.0,1,1, 7.419, 10298.035, 496.406, 52751.683 24/05/19,04:18:58,09,08,1, 12.0,1,1, 7.419, 10297.756, 496.736, 52750.185 24/05/19,04:18:58,10,08,1, 12.0,1,1, 7.419, 10297.335, 496.157, 52751.221 24/05/19,04:18:58,11,08,1, 12.0,1,1, 7.419, 10298.326, 496.484, 52751.283 24/05/19,04:18:58,12,08,1, 12.0,1,1, 7.419, 10297.200, 496.379, 52749.933 24/05/19,04:18:58,13,08,1, 12.0,1,1, 7.419, 10297.520, 496.005, 52751.409 24/05/19,04:18:58,14,08,1, 12.0,1,1, 7.419, 10297.876, 496.529, 52750.473 24/05/19,04:18:58,15,08,1, 12.0,1,1, 7.419, 10296.828, 496.139, 52750.363 24/05/19,04:18:58,16,08,1, 12.0,1,1, 7.419, 10297.885, 496.209, 52751.665 24/05/19,04:18:58,17,08,1, 12.0,1,1, 7.419, 10297.642, 496.509, 52750.251 24/05/19,04:18:58,18,08,1, 12.0,1,1, 7.419, 10297.185, 495.932, 52751.186 24/05/19,04:18:58,19,08,1, 12.0,1,1, 7.419, 10298.175, 496.248, 52751.338 24/05/19,04:18:59,00,08,1, 11.9,1,1, 7.421, 10298.175, 496.248, 52751.338 24/05/19,04:18:59,01,08,1, 11.9,1,1, 7.421, 10296.270, 494.662, 52750.003 24/05/19,04:18:59,02,08,1, 11.9,1,1, 7.421, 10295.793, 494.166, 52750.964 24/05/19,04:18:59,03,08,1, 11.9,1,1, 7.421, 10296.805, 494.388, 52751.159 24/05/19,04:18:59,04,08,1, 11.9,1,1, 7.421, 10295.818, 494.372, 52749.740 24/05/19,04:18:59,05,08,1, 11.9,1,1, 7.421, 10295.926, 493.932, 52751.091 24/05/19,04:18:59,06,08,1, 11.9,1,1, 7.421, 10296.411, 494.454, 52750.302 24/05/19,04:18:59,07,08,1, 11.9,1,1, 7.421, 10295.268, 494.107, 52749.867 24/05/19,04:18:59,08,08,1, 11.9,1,1, 7.421, 10296.266, 494.054, 52751.344 24/05/19,04:18:59,09,08,1, 11.9,1,1, 7.421, 10296.142, 494.475, 52749.971 24/05/19,04:18:59,10,08,1, 11.9,1,1, 7.421, 10295.567, 493.907, 52750.801 24/05/19,04:18:59,11,08,1, 11.9,1,1, 7.421, 10296.632, 494.158, 52751.145 24/05/19,04:18:59,12,08,1, 11.9,1,1, 7.421, 10295.680, 494.170, 52749.738 24/05/19,04:18:59,13,08,1, 11.9,1,1, 7.421, 10295.721, 493.750, 52751.234 24/05/19,04:18:59,14,08,1, 11.9,1,1, 7.421, 10296.207, 494.235, 52750.325 24/05/19,04:18:59,15,08,1, 11.9,1,1, 7.421, 10295.126, 493.868, 52749.896 24/05/19,04:18:59,16,08,1, 11.9,1,1, 7.421, 10296.027, 493.851, 52751.392 24/05/19,04:18:59,17,08,1, 11.9,1,1, 7.421, 10295.864, 494.285, 52749.920 24/05/19,04:18:59,18,08,1, 11.9,1,1, 7.421, 10295.391, 493.737, 52750.815 24/05/19,04:18:59,19,08,1, 11.9,1,1, 7.421, 10296.394, 493.974, 52751.195 24/05/19,04:19:00,00,08,1, 11.9,1,1, 7.420, 10296.389, 493.974, 52751.195 24/05/19,04:19:00,01,08,1, 11.9,1,1, 7.420, 10294.177, 492.901, 52749.951 24/05/19,04:19:00,02,08,1, 11.9,1,1, 7.420, 10293.554, 492.398, 52750.748 24/05/19,04:19:00,03,08,1, 11.9,1,1, 7.420, 10294.696, 492.669, 52751.303 24/05/19,04:19:00,04,08,1, 11.9,1,1, 7.420, 10293.797, 492.692, 52749.799 24/05/19,04:19:00,05,08,1, 11.9,1,1, 7.420, 10293.775, 492.241, 52751.138 24/05/19,04:19:00,06,08,1, 11.9,1,1, 7.420, 10294.342, 492.695, 52750.422 24/05/19,04:19:00,07,08,1, 11.9,1,1, 7.420, 10293.076, 492.408, 52749.509 24/05/19,04:19:00,08,08,1, 11.9,1,1, 7.420, 10294.211, 492.383, 52751.656 24/05/19,04:19:00,09,08,1, 11.9,1,1, 7.420, 10293.674, 492.690, 52749.061 24/05/19,04:19:00,10,08,1, 11.9,1,1, 7.420, 10293.301, 492.410, 52751.382 24/05/19,04:19:00,11,08,1, 11.9,1,1, 7.420, 10294.861, 492.449, 52751.167 24/05/19,04:19:00,12,08,1, 11.9,1,1, 7.420, 10293.176, 492.463, 52749.163 24/05/19,04:19:00,13,08,1, 11.9,1,1, 7.420, 10293.840, 492.151, 52751.995 24/05/19,04:19:00,14,08,1, 11.9,1,1, 7.420, 10294.049, 492.348, 52749.488 24/05/19,04:19:00,15,08,1, 11.9,1,1, 7.420, 10292.405, 492.305, 52749.745 24/05/19,04:19:00,16,08,1, 11.9,1,1, 7.420, 10294.142, 492.275, 52751.780 24/05/19,04:19:00,17,08,1, 11.9,1,1, 7.420, 10293.331, 492.564, 52749.048 24/05/19,04:19:00,18,08,1, 11.9,1,1, 7.420, 10293.091, 492.351, 52751.622 24/05/19,04:19:00,19,08,1, 11.9,1,1, 7.420, 10294.601, 492.350, 52751.198 24/05/19,04:19:01,00,08,1, 11.9,1,1, 7.419, 10294.595, 492.350, 52751.198 24/05/19,04:19:01,01,08,1, 11.9,1,1, 7.419, 10291.062, 491.937, 52749.481 24/05/19,04:19:01,02,08,1, 11.9,1,1, 7.419, 10290.985, 491.717, 52751.677 24/05/19,04:19:01,03,08,1, 11.9,1,1, 7.419, 10292.190, 491.653, 52751.205 24/05/19,04:19:01,04,08,1, 11.9,1,1, 7.419, 10290.935, 491.834, 52750.051 24/05/19,04:19:01,05,08,1, 11.9,1,1, 7.419, 10291.515, 491.349, 52752.139 24/05/19,04:19:01,06,08,1, 11.9,1,1, 7.419, 10291.560, 491.571, 52749.893 24/05/19,04:19:01,07,08,1, 11.9,1,1, 7.419, 10290.266, 491.630, 52750.340 24/05/19,04:19:01,08,08,1, 11.9,1,1, 7.419, 10291.465, 491.373, 52751.490 24/05/19,04:19:01,09,08,1, 11.9,1,1, 7.419, 10290.774, 491.850, 52749.605 24/05/19,04:19:01,10,08,1, 11.9,1,1, 7.419, 10290.637, 491.656, 52751.705 24/05/19,04:19:01,11,08,1, 11.9,1,1, 7.419, 10291.845, 491.566, 52751.245 24/05/19,04:19:01,12,08,1, 11.9,1,1, 7.419, 10290.599, 491.761, 52750.092 24/05/19,04:19:01,13,08,1, 11.9,1,1, 7.419, 10291.208, 491.317, 52752.117 24/05/19,04:19:01,14,08,1, 11.9,1,1, 7.419, 10291.244, 491.510, 52749.990 24/05/19,04:19:01,15,08,1, 11.9,1,1, 7.419, 10289.961, 491.593, 52750.300 24/05/19,04:19:01,16,08,1, 11.9,1,1, 7.419, 10291.097, 491.380, 52751.576 24/05/19,04:19:01,17,08,1, 11.9,1,1, 7.419, 10290.441, 491.785, 52749.516 24/05/19,04:19:01,18,08,1, 11.9,1,1, 7.419, 10290.331, 491.574, 52751.696 24/05/19,04:19:01,19,08,1, 11.9,1,1, 7.419, 10291.556, 491.499, 52751.366 24/05/19,04:19:02,00,08,1, 11.9,1,1, 7.417, 10291.549, 491.499, 52751.366 24/05/19,04:19:02,01,08,1, 11.9,1,1, 7.417, 10288.139, 491.638, 52750.812 24/05/19,04:19:02,02,08,1, 11.9,1,1, 7.417, 10287.800, 491.193, 52751.387 24/05/19,04:19:02,03,08,1, 11.9,1,1, 7.417, 10288.477, 491.275, 52751.804 24/05/19,04:19:02,04,08,1, 11.9,1,1, 7.417, 10288.258, 491.627, 52751.289 24/05/19,04:19:02,05,08,1, 11.9,1,1, 7.417, 10288.097, 490.921, 52751.716 24/05/19,04:19:02,06,08,1, 11.9,1,1, 7.417, 10288.432, 491.330, 52751.254 24/05/19,04:19:02,07,08,1, 11.9,1,1, 7.417, 10287.697, 491.272, 52750.898 24/05/19,04:19:02,08,08,1, 11.9,1,1, 7.417, 10287.739, 490.897, 52751.385 24/05/19,04:19:02,09,08,1, 11.9,1,1, 7.417, 10287.908, 491.604, 52750.990 24/05/19,04:19:02,10,08,1, 11.9,1,1, 7.417, 10287.442, 491.170, 52751.481 24/05/19,04:19:02,11,08,1, 11.9,1,1, 7.417, 10288.112, 491.226, 52751.772 24/05/19,04:19:02,12,08,1, 11.9,1,1, 7.417, 10287.965, 491.584, 52751.347 24/05/19,04:19:02,13,08,1, 11.9,1,1, 7.417, 10287.824, 490.960, 52751.744 24/05/19,04:19:02,14,08,1, 11.9,1,1, 7.417, 10288.078, 491.297, 52751.369 24/05/19,04:19:02,15,08,1, 11.9,1,1, 7.417, 10287.371, 491.280, 52751.002 24/05/19,04:19:02,16,08,1, 11.9,1,1, 7.417, 10287.394, 490.935, 52751.433 24/05/19,04:19:02,17,08,1, 11.9,1,1, 7.417, 10287.529, 491.552, 52750.922 24/05/19,04:19:02,18,08,1, 11.9,1,1, 7.417, 10287.137, 491.211, 52751.334 24/05/19,04:19:02,19,08,1, 11.9,1,1, 7.417, 10287.863, 491.122, 52751.165 24/05/19,04:19:03,00,08,1, 11.9,1,1, 7.418, 10287.861, 491.122, 52751.165 24/05/19,04:19:03,01,08,1, 11.9,1,1, 7.418, 10284.562, 491.568, 52751.044 24/05/19,04:19:03,02,08,1, 11.9,1,1, 7.418, 10284.646, 491.424, 52752.582 24/05/19,04:19:03,03,08,1, 11.9,1,1, 7.418, 10285.211, 491.147, 52751.845 24/05/19,04:19:03,04,08,1, 11.9,1,1, 7.418, 10284.695, 491.722, 52751.941 24/05/19,04:19:03,05,08,1, 11.9,1,1, 7.418, 10285.220, 491.155, 52753.114 24/05/19,04:19:03,06,08,1, 11.9,1,1, 7.418, 10285.028, 491.257, 52751.434 24/05/19,04:19:03,07,08,1, 11.9,1,1, 7.418, 10284.450, 491.470, 52752.314 24/05/19,04:19:03,08,08,1, 11.9,1,1, 7.418, 10284.861, 490.975, 52752.218 24/05/19,04:19:03,09,08,1, 11.9,1,1, 7.418, 10284.245, 491.558, 52751.176 24/05/19,04:19:03,10,08,1, 11.9,1,1, 7.418, 10284.316, 491.460, 52752.794 24/05/19,04:19:03,11,08,1, 11.9,1,1, 7.418, 10284.829, 491.228, 52752.124 24/05/19,04:19:03,12,08,1, 11.9,1,1, 7.418, 10284.314, 491.736, 52752.127 24/05/19,04:19:03,13,08,1, 11.9,1,1, 7.418, 10284.859, 491.162, 52753.223 24/05/19,04:19:03,14,08,1, 11.9,1,1, 7.418, 10284.745, 491.295, 52751.559 24/05/19,04:19:03,15,08,1, 11.9,1,1, 7.418, 10284.121, 491.495, 52752.280 24/05/19,04:19:03,16,08,1, 11.9,1,1, 7.418, 10284.542, 490.958, 52752.347 24/05/19,04:19:03,17,08,1, 11.9,1,1, 7.418, 10283.956, 491.626, 52751.308 24/05/19,04:19:03,18,08,1, 11.9,1,1, 7.418, 10284.032, 491.421, 52752.810 24/05/19,04:19:03,19,08,1, 11.9,1,1, 7.418, 10284.547, 491.202, 52752.141 24/05/19,04:19:04,00,08,1, 11.9,1,1, 7.418, 10284.539, 491.202, 52752.141 24/05/19,04:19:04,01,08,1, 11.9,1,1, 7.418, 10281.543, 491.753, 52751.740 24/05/19,04:19:04,02,08,1, 11.9,1,1, 7.418, 10281.524, 491.689, 52753.362 24/05/19,04:19:04,03,08,1, 11.9,1,1, 7.418, 10282.010, 491.392, 52752.728 24/05/19,04:19:04,04,08,1, 11.9,1,1, 7.418, 10281.546, 492.077, 52752.600 24/05/19,04:19:04,05,08,1, 11.9,1,1, 7.418, 10282.103, 491.498, 52754.022 24/05/19,04:19:04,06,08,1, 11.9,1,1, 7.418, 10282.052, 491.544, 52752.566 24/05/19,04:19:04,07,08,1, 11.9,1,1, 7.418, 10281.515, 491.857, 52753.149 24/05/19,04:19:04,08,08,1, 11.9,1,1, 7.418, 10281.844, 491.219, 52753.264 24/05/19,04:19:04,09,08,1, 11.9,1,1, 7.418, 10281.272, 491.814, 52751.897 24/05/19,04:19:04,10,08,1, 11.9,1,1, 7.418, 10281.160, 491.749, 52753.412 24/05/19,04:19:04,11,08,1, 11.9,1,1, 7.418, 10281.729, 491.456, 52752.784 24/05/19,04:19:04,12,08,1, 11.9,1,1, 7.418, 10281.274, 492.066, 52752.790 24/05/19,04:19:04,13,08,1, 11.9,1,1, 7.418, 10281.794, 491.571, 52754.199 24/05/19,04:19:04,14,08,1, 11.9,1,1, 7.418, 10281.792, 491.573, 52752.658 24/05/19,04:19:04,15,08,1, 11.9,1,1, 7.418, 10281.204, 491.900, 52753.190 24/05/19,04:19:04,16,08,1, 11.9,1,1, 7.418, 10281.576, 491.266, 52753.402 24/05/19,04:19:04,17,08,1, 11.9,1,1, 7.418, 10280.956, 491.832, 52752.074 24/05/19,04:19:04,18,08,1, 11.9,1,1, 7.418, 10280.939, 491.739, 52753.528 24/05/19,04:19:04,19,08,1, 11.9,1,1, 7.418, 10281.400, 491.426, 52752.948 24/05/19,04:19:05,00,08,1, 11.9,1,1, 7.418, 10281.394, 491.426, 52752.948 24/05/19,04:19:05,01,08,1, 11.9,1,1, 7.418, 10278.894, 491.969, 52752.700 24/05/19,04:19:05,02,08,1, 11.9,1,1, 7.418, 10278.691, 491.950, 52754.077 24/05/19,04:19:05,03,08,1, 11.9,1,1, 7.418, 10279.119, 491.611, 52753.645 24/05/19,04:19:05,04,08,1, 11.9,1,1, 7.418, 10278.725, 492.259, 52753.320 24/05/19,04:19:05,05,08,1, 11.9,1,1, 7.418, 10279.230, 491.828, 52754.850 24/05/19,04:19:05,06,08,1, 11.9,1,1, 7.418, 10279.357, 491.801, 52753.495 24/05/19,04:19:05,07,08,1, 11.9,1,1, 7.418, 10278.811, 492.132, 52753.994 24/05/19,04:19:05,08,08,1, 11.9,1,1, 7.418, 10279.207, 491.475, 52754.214 24/05/19,04:19:05,09,08,1, 11.9,1,1, 7.418, 10278.652, 491.969, 52752.815 24/05/19,04:19:05,10,08,1, 11.9,1,1, 7.418, 10278.371, 491.999, 52754.135 24/05/19,04:19:05,11,08,1, 11.9,1,1, 7.418, 10278.952, 491.687, 52753.717 24/05/19,04:19:05,12,08,1, 11.9,1,1, 7.418, 10278.429, 492.364, 52753.375 24/05/19,04:19:05,13,08,1, 11.9,1,1, 7.418, 10278.966, 491.865, 52754.931 24/05/19,04:19:05,14,08,1, 11.9,1,1, 7.418, 10279.134, 491.879, 52753.665 24/05/19,04:19:05,15,08,1, 11.9,1,1, 7.418, 10278.556, 492.219, 52754.143 24/05/19,04:19:05,16,08,1, 11.9,1,1, 7.418, 10278.988, 491.540, 52754.418 24/05/19,04:19:05,17,08,1, 11.9,1,1, 7.418, 10278.445, 492.045, 52753.005 24/05/19,04:19:05,18,08,1, 11.9,1,1, 7.418, 10278.172, 492.011, 52754.386 24/05/19,04:19:05,19,08,1, 11.9,1,1, 7.418, 10278.641, 491.678, 52753.756 24/05/19,04:19:06,00,08,1, 11.9,1,1, 7.422, 10278.640, 491.678, 52753.756 24/05/19,04:19:06,01,08,1, 11.9,1,1, 7.422, 10277.058, 492.350, 52754.514 24/05/19,04:19:06,02,08,1, 11.9,1,1, 7.422, 10276.260, 492.192, 52753.991 24/05/19,04:19:06,03,08,1, 11.9,1,1, 7.422, 10276.494, 491.945, 52754.796 24/05/19,04:19:06,04,08,1, 11.9,1,1, 7.422, 10276.779, 492.631, 52754.471 24/05/19,04:19:06,05,08,1, 11.9,1,1, 7.422, 10276.349, 492.088, 52754.684 24/05/19,04:19:06,06,08,1, 11.9,1,1, 7.422, 10277.066, 492.274, 52755.288 24/05/19,04:19:06,07,08,1, 11.9,1,1, 7.422, 10276.825, 492.464, 52754.505 24/05/19,04:19:06,08,08,1, 11.9,1,1, 7.422, 10276.460, 491.838, 52754.850 24/05/19,04:19:06,09,08,1, 11.9,1,1, 7.422, 10276.904, 492.394, 52754.667 24/05/19,04:19:06,10,08,1, 11.9,1,1, 7.422, 10276.034, 492.200, 52754.049 24/05/19,04:19:06,11,08,1, 11.9,1,1, 7.422, 10276.247, 492.016, 52754.801 24/05/19,04:19:06,12,08,1, 11.9,1,1, 7.422, 10276.562, 492.709, 52754.572 24/05/19,04:19:06,13,08,1, 11.9,1,1, 7.422, 10276.144, 492.151, 52754.809 24/05/19,04:19:06,14,08,1, 11.9,1,1, 7.422, 10276.892, 492.306, 52755.421 24/05/19,04:19:06,15,08,1, 11.9,1,1, 7.422, 10276.658, 492.514, 52754.639 24/05/19,04:19:06,16,08,1, 11.9,1,1, 7.422, 10276.227, 491.891, 52755.005 24/05/19,04:19:06,17,08,1, 11.9,1,1, 7.422, 10276.672, 492.432, 52754.827 24/05/19,04:19:06,18,08,1, 11.9,1,1, 7.422, 10275.825, 492.223, 52754.176 24/05/19,04:19:06,19,08,1, 11.9,1,1, 7.422, 10276.019, 492.030, 52754.907 24/05/19,04:19:07,00,08,1, 11.9,1,1, 7.418, 10276.011, 492.030, 52754.907 24/05/19,04:19:07,01,08,1, 11.9,1,1, 7.418, 10275.034, 492.865, 52755.373 24/05/19,04:19:07,02,08,1, 11.9,1,1, 7.418, 10274.815, 492.891, 52755.454 24/05/19,04:19:07,03,08,1, 11.9,1,1, 7.418, 10274.513, 492.453, 52755.042 24/05/19,04:19:07,04,08,1, 11.9,1,1, 7.418, 10274.843, 493.324, 52755.554 24/05/19,04:19:07,05,08,1, 11.9,1,1, 7.418, 10274.757, 492.734, 52755.556 24/05/19,04:19:07,06,08,1, 11.9,1,1, 7.418, 10274.950, 492.826, 52755.609 24/05/19,04:19:07,07,08,1, 11.9,1,1, 7.418, 10275.185, 493.250, 52756.000 24/05/19,04:19:07,08,08,1, 11.9,1,1, 7.418, 10274.896, 492.483, 52755.630 24/05/19,04:19:07,09,08,1, 11.9,1,1, 7.418, 10274.943, 492.984, 52755.499 24/05/19,04:19:07,10,08,1, 11.9,1,1, 7.418, 10274.699, 492.941, 52755.438 24/05/19,04:19:07,11,08,1, 11.9,1,1, 7.418, 10274.421, 492.523, 52755.182 24/05/19,04:19:07,12,08,1, 11.9,1,1, 7.418, 10274.662, 493.328, 52755.628 24/05/19,04:19:07,13,08,1, 11.9,1,1, 7.418, 10274.634, 492.834, 52755.649 24/05/19,04:19:07,14,08,1, 11.9,1,1, 7.418, 10274.808, 492.899, 52755.733 24/05/19,04:19:07,15,08,1, 11.9,1,1, 7.418, 10275.067, 493.319, 52756.073 24/05/19,04:19:07,16,08,1, 11.9,1,1, 7.418, 10274.787, 492.525, 52755.632 24/05/19,04:19:07,17,08,1, 11.9,1,1, 7.418, 10274.807, 493.090, 52755.599 24/05/19,04:19:07,18,08,1, 11.9,1,1, 7.418, 10274.567, 493.029, 52755.527 24/05/19,04:19:07,19,08,1, 11.9,1,1, 7.418, 10274.296, 492.574, 52755.131 24/05/19,04:19:08,00,08,1, 11.9,1,1, 7.417, 10274.292, 492.574, 52755.131 24/05/19,04:19:08,01,08,1, 11.9,1,1, 7.417, 10274.911, 493.796, 52756.801 24/05/19,04:19:08,02,08,1, 11.9,1,1, 7.417, 10273.646, 493.640, 52755.253 24/05/19,04:19:08,03,08,1, 11.9,1,1, 7.417, 10273.893, 493.476, 52756.836 24/05/19,04:19:08,04,08,1, 11.9,1,1, 7.417, 10274.440, 494.032, 52755.910 24/05/19,04:19:08,05,08,1, 11.9,1,1, 7.417, 10273.370, 493.683, 52755.862 24/05/19,04:19:08,06,08,1, 11.9,1,1, 7.417, 10274.649, 493.820, 52757.423 24/05/19,04:19:08,07,08,1, 11.9,1,1, 7.417, 10274.440, 494.081, 52755.878 24/05/19,04:19:08,08,08,1, 11.9,1,1, 7.417, 10273.869, 493.532, 52756.858 24/05/19,04:19:08,09,08,1, 11.9,1,1, 7.417, 10274.959, 493.888, 52756.938 24/05/19,04:19:08,10,08,1, 11.9,1,1, 7.417, 10273.660, 493.796, 52755.325 24/05/19,04:19:08,11,08,1, 11.9,1,1, 7.417, 10273.847, 493.553, 52756.980 24/05/19,04:19:08,12,08,1, 11.9,1,1, 7.417, 10274.399, 494.166, 52756.019 24/05/19,04:19:08,13,08,1, 11.9,1,1, 7.417, 10273.424, 493.786, 52755.962 24/05/19,04:19:08,14,08,1, 11.9,1,1, 7.417, 10274.642, 493.944, 52757.656 24/05/19,04:19:08,15,08,1, 11.9,1,1, 7.417, 10274.385, 494.170, 52756.042 24/05/19,04:19:08,16,08,1, 11.9,1,1, 7.417, 10273.926, 493.587, 52756.897 24/05/19,04:19:08,17,08,1, 11.9,1,1, 7.417, 10274.897, 494.039, 52757.058 24/05/19,04:19:08,18,08,1, 11.9,1,1, 7.417, 10273.674, 493.912, 52755.410 24/05/19,04:19:08,19,08,1, 11.9,1,1, 7.417, 10273.885, 493.717, 52757.013 24/05/19,04:19:09,00,08,1, 12.0,1,1, 7.415, 10273.883, 493.717, 52757.013 24/05/19,04:19:09,01,08,1, 12.0,1,1, 7.415, 10275.457, 495.109, 52757.818 24/05/19,04:19:09,02,08,1, 12.0,1,1, 7.415, 10274.328, 494.972, 52756.120 24/05/19,04:19:09,03,08,1, 12.0,1,1, 7.415, 10274.327, 494.707, 52757.594 24/05/19,04:19:09,04,08,1, 12.0,1,1, 7.415, 10274.933, 495.333, 52756.821 24/05/19,04:19:09,05,08,1, 12.0,1,1, 7.415, 10273.842, 495.003, 52756.367 24/05/19,04:19:09,06,08,1, 12.0,1,1, 7.415, 10275.045, 495.138, 52758.134 24/05/19,04:19:09,07,08,1, 12.0,1,1, 7.415, 10274.970, 495.459, 52756.688 24/05/19,04:19:09,08,08,1, 12.0,1,1, 7.415, 10274.417, 494.900, 52757.385 24/05/19,04:19:09,09,08,1, 12.0,1,1, 7.415, 10275.562, 495.255, 52757.784 24/05/19,04:19:09,10,08,1, 12.0,1,1, 7.415, 10274.437, 495.174, 52756.132 24/05/19,04:19:09,11,08,1, 12.0,1,1, 7.415, 10274.450, 494.897, 52757.594 24/05/19,04:19:09,12,08,1, 12.0,1,1, 7.415, 10275.018, 495.516, 52756.826 24/05/19,04:19:09,13,08,1, 12.0,1,1, 7.415, 10273.939, 495.126, 52756.493 24/05/19,04:19:09,14,08,1, 12.0,1,1, 7.415, 10275.110, 495.330, 52758.297 24/05/19,04:19:09,15,08,1, 12.0,1,1, 7.415, 10275.076, 495.597, 52756.825 24/05/19,04:19:09,16,08,1, 12.0,1,1, 7.415, 10274.479, 495.002, 52757.505 24/05/19,04:19:09,17,08,1, 12.0,1,1, 7.415, 10275.656, 495.436, 52757.883 24/05/19,04:19:09,18,08,1, 12.0,1,1, 7.415, 10274.495, 495.325, 52756.214 24/05/19,04:19:09,19,08,1, 12.0,1,1, 7.415, 10274.484, 495.010, 52757.662 24/05/19,04:19:10,00,08,1, 11.9,1,1, 7.417, 10274.484, 495.010, 52757.662 24/05/19,04:19:10,01,08,1, 11.9,1,1, 7.417, 10276.603, 496.855, 52758.551 24/05/19,04:19:10,02,08,1, 11.9,1,1, 7.417, 10275.576, 496.754, 52756.794 24/05/19,04:19:10,03,08,1, 11.9,1,1, 7.417, 10275.540, 496.366, 52758.121 24/05/19,04:19:10,04,08,1, 11.9,1,1, 7.417, 10276.168, 497.013, 52757.414 24/05/19,04:19:10,05,08,1, 11.9,1,1, 7.417, 10274.999, 496.720, 52756.934 24/05/19,04:19:10,06,08,1, 11.9,1,1, 7.417, 10276.130, 496.859, 52758.736 24/05/19,04:19:10,07,08,1, 11.9,1,1, 7.417, 10276.172, 497.280, 52757.370 24/05/19,04:19:10,08,08,1, 11.9,1,1, 7.417, 10275.553, 496.694, 52758.080 24/05/19,04:19:10,09,08,1, 11.9,1,1, 7.417, 10276.763, 497.056, 52758.691 24/05/19,04:19:10,10,08,1, 11.9,1,1, 7.417, 10275.681, 496.998, 52756.925 24/05/19,04:19:10,11,08,1, 11.9,1,1, 7.417, 10275.665, 496.591, 52758.230 24/05/19,04:19:10,12,08,1, 11.9,1,1, 7.417, 10276.269, 497.265, 52757.540 24/05/19,04:19:10,13,08,1, 11.9,1,1, 7.417, 10275.127, 496.930, 52757.044 24/05/19,04:19:10,14,08,1, 11.9,1,1, 7.417, 10276.181, 497.038, 52758.665 24/05/19,04:19:10,15,08,1, 11.9,1,1, 7.417, 10276.332, 497.456, 52757.373 24/05/19,04:19:10,16,08,1, 11.9,1,1, 7.417, 10275.705, 496.866, 52758.096 24/05/19,04:19:10,17,08,1, 11.9,1,1, 7.417, 10276.907, 497.232, 52758.673 24/05/19,04:19:10,18,08,1, 11.9,1,1, 7.417, 10275.889, 497.156, 52756.966 24/05/19,04:19:10,19,08,1, 11.9,1,1, 7.417, 10275.839, 496.831, 52758.509 24/05/19,04:19:11,00,08,1, 12.0,1,1, 7.420, 10275.836, 496.831, 52758.509 24/05/19,04:19:11,01,08,1, 12.0,1,1, 7.420, 10277.838, 498.933, 52758.861 24/05/19,04:19:11,02,08,1, 12.0,1,1, 7.420, 10277.367, 498.988, 52758.049 24/05/19,04:19:11,03,08,1, 12.0,1,1, 7.420, 10277.106, 498.458, 52758.310 24/05/19,04:19:11,04,08,1, 12.0,1,1, 7.420, 10277.501, 499.107, 52758.098 24/05/19,04:19:11,05,08,1, 12.0,1,1, 7.420, 10276.817, 498.957, 52757.810 24/05/19,04:19:11,06,08,1, 12.0,1,1, 7.420, 10277.303, 498.866, 52758.597 24/05/19,04:19:11,07,08,1, 12.0,1,1, 7.420, 10277.652, 499.488, 52758.295 24/05/19,04:19:11,08,08,1, 12.0,1,1, 7.420, 10277.307, 498.857, 52758.576 24/05/19,04:19:11,09,08,1, 12.0,1,1, 7.420, 10278.055, 499.120, 52758.806 24/05/19,04:19:11,10,08,1, 12.0,1,1, 7.420, 10277.561, 499.235, 52758.085 24/05/19,04:19:11,11,08,1, 12.0,1,1, 7.420, 10277.231, 498.643, 52758.319 24/05/19,04:19:11,12,08,1, 12.0,1,1, 7.420, 10277.667, 499.382, 52758.170 24/05/19,04:19:11,13,08,1, 12.0,1,1, 7.420, 10277.004, 499.104, 52757.844 24/05/19,04:19:11,14,08,1, 12.0,1,1, 7.420, 10277.473, 499.063, 52758.578 24/05/19,04:19:11,15,08,1, 12.0,1,1, 7.420, 10277.814, 499.664, 52758.322 24/05/19,04:19:11,16,08,1, 12.0,1,1, 7.420, 10277.435, 499.064, 52758.568 24/05/19,04:19:11,17,08,1, 12.0,1,1, 7.420, 10278.195, 499.339, 52758.912 24/05/19,04:19:11,18,08,1, 12.0,1,1, 7.420, 10277.756, 499.414, 52758.071 24/05/19,04:19:11,19,08,1, 12.0,1,1, 7.420, 10277.457, 498.848, 52758.333 24/05/19,04:19:12,00,07,1, 11.9,1,1, 7.418, 10277.455, 498.848, 52758.333 24/05/19,04:19:12,01,07,1, 11.9,1,1, 7.418, 10279.970, 501.043, 52759.098 24/05/19,04:19:12,02,07,1, 11.9,1,1, 7.418, 10278.694, 501.224, 52757.906 24/05/19,04:19:12,03,07,1, 11.9,1,1, 7.418, 10279.313, 500.756, 52759.685 24/05/19,04:19:12,04,07,1, 11.9,1,1, 7.418, 10279.324, 501.179, 52757.682 24/05/19,04:19:12,05,07,1, 11.9,1,1, 7.418, 10278.190, 501.133, 52758.261 24/05/19,04:19:12,06,07,1, 11.9,1,1, 7.418, 10279.550, 501.036, 52759.514 24/05/19,04:19:12,07,07,1, 11.9,1,1, 7.418, 10278.992, 501.557, 52757.678 24/05/19,04:19:12,08,07,1, 11.9,1,1, 7.418, 10279.066, 501.173, 52759.676 24/05/19,04:19:12,09,07,1, 11.9,1,1, 7.418, 10280.126, 501.268, 52759.084 24/05/19,04:19:12,10,07,1, 11.9,1,1, 7.418, 10278.887, 501.384, 52757.853 24/05/19,04:19:12,11,07,1, 11.9,1,1, 7.418, 10279.441, 500.994, 52759.683 24/05/19,04:19:12,12,07,1, 11.9,1,1, 7.418, 10279.451, 501.347, 52757.650 24/05/19,04:19:12,13,07,1, 11.9,1,1, 7.418, 10278.415, 501.354, 52758.210 24/05/19,04:19:12,14,07,1, 11.9,1,1, 7.418, 10279.760, 501.297, 52759.416 24/05/19,04:19:12,15,07,1, 11.9,1,1, 7.418, 10279.237, 501.733, 52757.796 24/05/19,04:19:12,16,07,1, 11.9,1,1, 7.418, 10279.165, 501.344, 52759.745 24/05/19,04:19:12,17,07,1, 11.9,1,1, 7.418, 10280.287, 501.491, 52759.134 24/05/19,04:19:12,18,07,1, 11.9,1,1, 7.418, 10279.081, 501.580, 52757.962 24/05/19,04:19:12,19,07,1, 11.9,1,1, 7.418, 10279.650, 501.210, 52759.705 24/05/19,04:19:13,00,07,1, 11.9,1,1, 7.418, 10279.649, 501.210, 52759.705 24/05/19,04:19:13,01,07,1, 11.9,1,1, 7.418, 10281.686, 502.868, 52758.476 24/05/19,04:19:13,02,07,1, 11.9,1,1, 7.418, 10280.370, 503.291, 52758.450 24/05/19,04:19:13,03,07,1, 11.9,1,1, 7.418, 10281.611, 502.783, 52760.234 24/05/19,04:19:13,04,07,1, 11.9,1,1, 7.418, 10280.813, 503.015, 52757.199 24/05/19,04:19:13,05,07,1, 11.9,1,1, 7.418, 10280.222, 503.244, 52759.281 24/05/19,04:19:13,06,07,1, 11.9,1,1, 7.418, 10281.642, 502.872, 52759.305 24/05/19,04:19:13,07,07,1, 11.9,1,1, 7.418, 10280.387, 503.450, 52757.455 24/05/19,04:19:13,08,07,1, 11.9,1,1, 7.418, 10281.190, 503.295, 52760.533 24/05/19,04:19:13,09,07,1, 11.9,1,1, 7.418, 10281.918, 503.085, 52758.449 24/05/19,04:19:13,10,07,1, 11.9,1,1, 7.418, 10280.577, 503.472, 52758.514 24/05/19,04:19:13,11,07,1, 11.9,1,1, 7.418, 10281.851, 502.987, 52760.352 24/05/19,04:19:13,12,07,1, 11.9,1,1, 7.418, 10281.026, 503.166, 52757.120 24/05/19,04:19:13,13,07,1, 11.9,1,1, 7.418, 10280.427, 503.453, 52759.246 24/05/19,04:19:13,14,07,1, 11.9,1,1, 7.418, 10281.844, 503.080, 52759.332 24/05/19,04:19:13,15,07,1, 11.9,1,1, 7.418, 10280.570, 503.645, 52757.385 24/05/19,04:19:13,16,07,1, 11.9,1,1, 7.418, 10281.402, 503.449, 52760.640 24/05/19,04:19:13,17,07,1, 11.9,1,1, 7.418, 10282.123, 503.261, 52758.605 24/05/19,04:19:13,18,07,1, 11.9,1,1, 7.418, 10280.734, 503.690, 52758.607 24/05/19,04:19:13,19,07,1, 11.9,1,1, 7.418, 10282.007, 503.237, 52760.402 24/05/19,04:19:14,00,07,1, 11.9,1,1, 7.424, 10282.003, 503.237, 52760.402 24/05/19,04:19:14,01,07,1, 11.9,1,1, 7.424, 10283.724, 504.468, 52758.612 24/05/19,04:19:14,02,07,1, 11.9,1,1, 7.424, 10282.397, 504.854, 52758.439 24/05/19,04:19:14,03,07,1, 11.9,1,1, 7.424, 10283.651, 504.379, 52760.475 24/05/19,04:19:14,04,07,1, 11.9,1,1, 7.424, 10282.960, 504.527, 52757.139 24/05/19,04:19:14,05,07,1, 11.9,1,1, 7.424, 10282.194, 504.754, 52759.055 24/05/19,04:19:14,06,07,1, 11.9,1,1, 7.424, 10283.617, 504.410, 52759.282 24/05/19,04:19:14,07,07,1, 11.9,1,1, 7.424, 10282.395, 504.918, 52757.308 24/05/19,04:19:14,08,07,1, 11.9,1,1, 7.424, 10283.117, 504.823, 52760.396 24/05/19,04:19:14,09,07,1, 11.9,1,1, 7.424, 10283.903, 504.593, 52758.603 24/05/19,04:19:14,10,07,1, 11.9,1,1, 7.424, 10282.607, 504.998, 52758.362 24/05/19,04:19:14,11,07,1, 11.9,1,1, 7.424, 10283.859, 504.548, 52760.401 24/05/19,04:19:14,12,07,1, 11.9,1,1, 7.424, 10283.197, 504.654, 52757.120 24/05/19,04:19:14,13,07,1, 11.9,1,1, 7.424, 10282.385, 504.913, 52759.130 24/05/19,04:19:14,14,07,1, 11.9,1,1, 7.424, 10283.822, 504.538, 52759.374 24/05/19,04:19:14,15,07,1, 11.9,1,1, 7.424, 10282.578, 505.014, 52757.302 24/05/19,04:19:14,16,07,1, 11.9,1,1, 7.424, 10283.359, 504.905, 52760.489 24/05/19,04:19:14,17,07,1, 11.9,1,1, 7.424, 10284.148, 504.735, 52758.596 24/05/19,04:19:14,18,07,1, 11.9,1,1, 7.424, 10282.814, 505.095, 52758.402 24/05/19,04:19:14,19,07,1, 11.9,1,1, 7.424, 10284.084, 504.674, 52760.391 24/05/19,04:19:15,00,07,1, 11.8,1,1, 7.416, 10284.081, 504.674, 52760.391 24/05/19,04:19:15,01,07,1, 11.8,1,1, 7.416, 10285.893, 505.460, 52758.496 24/05/19,04:19:15,02,07,1, 11.8,1,1, 7.416, 10284.529, 505.864, 52758.162 24/05/19,04:19:15,03,07,1, 11.8,1,1, 7.416, 10285.754, 505.398, 52760.261 24/05/19,04:19:15,04,07,1, 11.8,1,1, 7.416, 10285.187, 505.519, 52757.028 24/05/19,04:19:15,05,07,1, 11.8,1,1, 7.416, 10284.410, 505.752, 52758.847 24/05/19,04:19:15,06,07,1, 11.8,1,1, 7.416, 10285.738, 505.366, 52759.160 24/05/19,04:19:15,07,07,1, 11.8,1,1, 7.416, 10284.557, 505.879, 52757.009 24/05/19,04:19:15,08,07,1, 11.8,1,1, 7.416, 10285.202, 505.770, 52760.093 24/05/19,04:19:15,09,07,1, 11.8,1,1, 7.416, 10286.092, 505.567, 52758.422 24/05/19,04:19:15,10,07,1, 11.8,1,1, 7.416, 10284.744, 505.946, 52758.082 24/05/19,04:19:15,11,07,1, 11.8,1,1, 7.416, 10285.995, 505.499, 52760.249 24/05/19,04:19:15,12,07,1, 11.8,1,1, 7.416, 10285.471, 505.589, 52757.045 24/05/19,04:19:15,13,07,1, 11.8,1,1, 7.416, 10284.572, 505.889, 52758.815 24/05/19,04:19:15,14,07,1, 11.8,1,1, 7.416, 10285.992, 505.445, 52759.184 24/05/19,04:19:15,15,07,1, 11.8,1,1, 7.416, 10284.745, 505.942, 52756.931 24/05/19,04:19:15,16,07,1, 11.8,1,1, 7.416, 10285.386, 505.835, 52760.067 24/05/19,04:19:15,17,07,1, 11.8,1,1, 7.416, 10286.319, 505.591, 52758.402 24/05/19,04:19:15,18,07,1, 11.8,1,1, 7.416, 10284.961, 506.034, 52758.040 24/05/19,04:19:15,19,07,1, 11.8,1,1, 7.416, 10286.270, 505.539, 52760.280 24/05/19,04:19:16,00,08,1, 11.9,1,1, 7.421, 10286.267, 505.539, 52760.280 24/05/19,04:19:16,01,08,1, 11.9,1,1, 7.421, 10288.500, 506.010, 52758.202 24/05/19,04:19:16,02,08,1, 11.9,1,1, 7.421, 10286.137, 506.349, 52756.873 24/05/19,04:19:16,03,08,1, 11.9,1,1, 7.421, 10288.189, 506.166, 52760.962 24/05/19,04:19:16,04,08,1, 11.9,1,1, 7.421, 10287.588, 505.947, 52756.100 24/05/19,04:19:16,05,08,1, 11.9,1,1, 7.421, 10286.005, 506.329, 52758.207 24/05/19,04:19:16,06,08,1, 11.9,1,1, 7.421, 10288.409, 506.053, 52759.510 24/05/19,04:19:16,07,08,1, 11.9,1,1, 7.421, 10286.391, 506.223, 52755.404 24/05/19,04:19:16,08,08,1, 11.9,1,1, 7.421, 10287.042, 506.444, 52760.267 24/05/19,04:19:16,09,08,1, 11.9,1,1, 7.421, 10288.713, 506.046, 52758.154 24/05/19,04:19:16,10,08,1, 11.9,1,1, 7.421, 10286.359, 506.392, 52756.809 24/05/19,04:19:16,11,08,1, 11.9,1,1, 7.421, 10288.389, 506.164, 52760.920 24/05/19,04:19:16,12,08,1, 11.9,1,1, 7.421, 10287.762, 505.952, 52756.187 24/05/19,04:19:16,13,08,1, 11.9,1,1, 7.421, 10286.192, 506.359, 52758.167 24/05/19,04:19:16,14,08,1, 11.9,1,1, 7.421, 10288.652, 506.057, 52759.572 24/05/19,04:19:16,15,08,1, 11.9,1,1, 7.421, 10286.566, 506.258, 52755.420 24/05/19,04:19:16,16,08,1, 11.9,1,1, 7.421, 10287.214, 506.496, 52760.244 24/05/19,04:19:16,17,08,1, 11.9,1,1, 7.421, 10288.875, 506.117, 52758.186 24/05/19,04:19:16,18,08,1, 11.9,1,1, 7.421, 10286.526, 506.464, 52756.748 24/05/19,04:19:16,19,08,1, 11.9,1,1, 7.421, 10288.601, 506.250, 52760.962 24/05/19,04:19:17,00,07,1, 11.9,1,1, 7.421, 10288.595, 506.250, 52760.962 24/05/19,04:19:17,01,07,1, 11.9,1,1, 7.421, 10290.331, 506.366, 52757.894 24/05/19,04:19:17,02,07,1, 11.9,1,1, 7.421, 10287.991, 506.616, 52756.274 24/05/19,04:19:17,03,07,1, 11.9,1,1, 7.421, 10289.983, 506.412, 52760.498 24/05/19,04:19:17,04,07,1, 11.9,1,1, 7.421, 10289.536, 506.203, 52755.734 24/05/19,04:19:17,05,07,1, 11.9,1,1, 7.421, 10287.860, 506.577, 52757.618 24/05/19,04:19:17,06,07,1, 11.9,1,1, 7.421, 10290.203, 506.274, 52759.119 24/05/19,04:19:17,07,07,1, 11.9,1,1, 7.421, 10288.294, 506.489, 52754.941 24/05/19,04:19:17,08,07,1, 11.9,1,1, 7.421, 10288.784, 506.722, 52759.680 24/05/19,04:19:17,09,07,1, 11.9,1,1, 7.421, 10290.500, 506.335, 52757.776 24/05/19,04:19:17,10,07,1, 11.9,1,1, 7.421, 10288.112, 506.643, 52756.231 24/05/19,04:19:17,11,07,1, 11.9,1,1, 7.421, 10290.106, 506.450, 52760.459 24/05/19,04:19:17,12,07,1, 11.9,1,1, 7.421, 10289.720, 506.214, 52755.667 24/05/19,04:19:17,13,07,1, 11.9,1,1, 7.421, 10288.010, 506.578, 52757.520 24/05/19,04:19:17,14,07,1, 11.9,1,1, 7.421, 10290.411, 506.274, 52759.156 24/05/19,04:19:17,15,07,1, 11.9,1,1, 7.421, 10288.439, 506.496, 52754.891 24/05/19,04:19:17,16,07,1, 11.9,1,1, 7.421, 10288.918, 506.701, 52759.635 24/05/19,04:19:17,17,07,1, 11.9,1,1, 7.421, 10290.709, 506.354, 52757.826 24/05/19,04:19:17,18,07,1, 11.9,1,1, 7.421, 10288.305, 506.665, 52756.180 24/05/19,04:19:17,19,07,1, 11.9,1,1, 7.421, 10290.310, 506.432, 52760.355 24/05/19,04:19:18,00,07,1, 11.8,1,1, 7.418, 10290.306, 506.432, 52760.355 24/05/19,04:19:18,01,07,1, 11.8,1,1, 7.418, 10291.900, 506.105, 52757.469 24/05/19,04:19:18,02,07,1, 11.8,1,1, 7.418, 10289.567, 506.404, 52755.619 24/05/19,04:19:18,03,07,1, 11.8,1,1, 7.418, 10291.482, 506.173, 52759.965 24/05/19,04:19:18,04,07,1, 11.8,1,1, 7.418, 10291.156, 505.948, 52755.337 24/05/19,04:19:18,05,07,1, 11.8,1,1, 7.418, 10289.410, 506.318, 52756.921 24/05/19,04:19:18,06,07,1, 11.8,1,1, 7.418, 10291.710, 505.984, 52758.701 24/05/19,04:19:18,07,07,1, 11.8,1,1, 7.418, 10289.836, 506.161, 52754.328 24/05/19,04:19:18,08,07,1, 11.8,1,1, 7.418, 10290.195, 506.440, 52758.927 24/05/19,04:19:18,09,07,1, 11.8,1,1, 7.418, 10292.035, 506.059, 52757.239 24/05/19,04:19:18,10,07,1, 11.8,1,1, 7.418, 10289.705, 506.362, 52755.440 24/05/19,04:19:18,11,07,1, 11.8,1,1, 7.418, 10291.610, 506.145, 52759.833 24/05/19,04:19:18,12,07,1, 11.8,1,1, 7.418, 10291.339, 505.837, 52755.105 24/05/19,04:19:18,13,07,1, 11.8,1,1, 7.418, 10289.552, 506.226, 52756.745 24/05/19,04:19:18,14,07,1, 11.8,1,1, 7.418, 10291.874, 505.896, 52758.529 24/05/19,04:19:18,15,07,1, 11.8,1,1, 7.418, 10289.997, 506.099, 52754.259 24/05/19,04:19:18,16,07,1, 11.8,1,1, 7.418, 10290.319, 506.388, 52758.917 24/05/19,04:19:18,17,07,1, 11.8,1,1, 7.418, 10292.159, 505.943, 52757.171 24/05/19,04:19:18,18,07,1, 11.8,1,1, 7.418, 10289.865, 506.266, 52755.459 24/05/19,04:19:18,19,07,1, 11.8,1,1, 7.418, 10291.720, 506.075, 52759.751 24/05/19,04:19:19,00,07,1, 11.9,1,1, 7.417, 10291.716, 506.075, 52759.751 24/05/19,04:19:19,01,07,1, 11.9,1,1, 7.417, 10292.879, 505.024, 52756.036 24/05/19,04:19:19,02,07,1, 11.9,1,1, 7.417, 10290.849, 505.475, 52755.121 24/05/19,04:19:19,03,07,1, 11.9,1,1, 7.417, 10292.918, 505.214, 52758.873 24/05/19,04:19:19,04,07,1, 11.9,1,1, 7.417, 10292.202, 504.870, 52754.251 24/05/19,04:19:19,05,07,1, 11.9,1,1, 7.417, 10290.844, 505.328, 52756.471 24/05/19,04:19:19,06,07,1, 11.9,1,1, 7.417, 10293.005, 504.830, 52757.379 24/05/19,04:19:19,07,07,1, 11.9,1,1, 7.417, 10290.976, 505.111, 52753.617 24/05/19,04:19:19,08,07,1, 11.9,1,1, 7.417, 10291.632, 505.347, 52758.220 24/05/19,04:19:19,09,07,1, 11.9,1,1, 7.417, 10293.019, 504.889, 52755.962 24/05/19,04:19:19,10,07,1, 11.9,1,1, 7.417, 10290.980, 505.313, 52755.073 24/05/19,04:19:19,11,07,1, 11.9,1,1, 7.417, 10293.000, 505.060, 52758.930 24/05/19,04:19:19,12,07,1, 11.9,1,1, 7.417, 10292.255, 504.738, 52754.188 24/05/19,04:19:19,13,07,1, 11.9,1,1, 7.417, 10291.011, 505.178, 52756.296 24/05/19,04:19:19,14,07,1, 11.9,1,1, 7.417, 10293.117, 504.721, 52757.306 24/05/19,04:19:19,15,07,1, 11.9,1,1, 7.417, 10291.058, 504.970, 52753.470 24/05/19,04:19:19,16,07,1, 11.9,1,1, 7.417, 10291.744, 505.278, 52758.069 24/05/19,04:19:19,17,07,1, 11.9,1,1, 7.417, 10293.200, 504.773, 52755.808 24/05/19,04:19:19,18,07,1, 11.9,1,1, 7.417, 10291.116, 505.168, 52754.942 24/05/19,04:19:19,19,07,1, 11.9,1,1, 7.417, 10293.123, 504.881, 52758.803 24/05/19,04:19:20,00,07,1, 11.9,1,1, 7.419, 10293.118, 504.881, 52758.803 24/05/19,04:19:20,01,07,1, 11.9,1,1, 7.419, 10293.941, 503.304, 52755.124 24/05/19,04:19:20,02,07,1, 11.9,1,1, 7.419, 10291.916, 503.748, 52754.104 24/05/19,04:19:20,03,07,1, 11.9,1,1, 7.419, 10293.919, 503.492, 52757.980 24/05/19,04:19:20,04,07,1, 11.9,1,1, 7.419, 10293.348, 503.123, 52753.389 24/05/19,04:19:20,05,07,1, 11.9,1,1, 7.419, 10291.926, 503.569, 52755.488 24/05/19,04:19:20,06,07,1, 11.9,1,1, 7.419, 10294.004, 503.046, 52756.541 24/05/19,04:19:20,07,07,1, 11.9,1,1, 7.419, 10292.045, 503.274, 52752.558 24/05/19,04:19:20,08,07,1, 11.9,1,1, 7.419, 10292.645, 503.566, 52757.105 24/05/19,04:19:20,09,07,1, 11.9,1,1, 7.419, 10294.038, 503.051, 52755.098 24/05/19,04:19:20,10,07,1, 11.9,1,1, 7.419, 10291.918, 503.545, 52753.942 24/05/19,04:19:20,11,07,1, 11.9,1,1, 7.419, 10293.984, 503.226, 52757.991 24/05/19,04:19:20,12,07,1, 11.9,1,1, 7.419, 10293.429, 502.947, 52753.376 24/05/19,04:19:20,13,07,1, 11.9,1,1, 7.419, 10292.000, 503.369, 52755.413 24/05/19,04:19:20,14,07,1, 11.9,1,1, 7.419, 10294.079, 502.874, 52756.480 24/05/19,04:19:20,15,07,1, 11.9,1,1, 7.419, 10292.084, 503.058, 52752.456 24/05/19,04:19:20,16,07,1, 11.9,1,1, 7.419, 10292.718, 503.316, 52757.063 24/05/19,04:19:20,17,07,1, 11.9,1,1, 7.419, 10294.127, 502.883, 52754.989 24/05/19,04:19:20,18,07,1, 11.9,1,1, 7.419, 10292.008, 503.316, 52753.946 24/05/19,04:19:20,19,07,1, 11.9,1,1, 7.419, 10294.029, 503.036, 52757.832 24/05/19,04:19:21,00,07,1, 11.8,1,1, 7.417, 10294.027, 503.036, 52757.832 24/05/19,04:19:21,01,07,1, 11.8,1,1, 7.417, 10294.591, 501.011, 52754.228 24/05/19,04:19:21,02,07,1, 11.8,1,1, 7.417, 10292.507, 501.480, 52753.055 24/05/19,04:19:21,03,07,1, 11.8,1,1, 7.417, 10294.490, 501.203, 52756.962 24/05/19,04:19:21,04,07,1, 11.8,1,1, 7.417, 10293.973, 500.896, 52752.493 24/05/19,04:19:21,05,07,1, 11.8,1,1, 7.417, 10292.550, 501.280, 52754.483 24/05/19,04:19:21,06,07,1, 11.8,1,1, 7.417, 10294.629, 500.767, 52755.571 24/05/19,04:19:21,07,07,1, 11.8,1,1, 7.417, 10292.629, 501.029, 52751.570 24/05/19,04:19:21,08,07,1, 11.8,1,1, 7.417, 10293.177, 501.228, 52756.113 24/05/19,04:19:21,09,07,1, 11.8,1,1, 7.417, 10294.600, 500.780, 52754.047 24/05/19,04:19:21,10,07,1, 11.8,1,1, 7.417, 10292.584, 501.219, 52752.930 24/05/19,04:19:21,11,07,1, 11.8,1,1, 7.417, 10294.524, 500.954, 52756.880 24/05/19,04:19:21,12,07,1, 11.8,1,1, 7.417, 10294.062, 500.602, 52752.396 24/05/19,04:19:21,13,07,1, 11.8,1,1, 7.417, 10292.592, 501.051, 52754.317 24/05/19,04:19:21,14,07,1, 11.8,1,1, 7.417, 10294.692, 500.565, 52755.505 24/05/19,04:19:21,15,07,1, 11.8,1,1, 7.417, 10292.693, 500.735, 52751.440 24/05/19,04:19:21,16,07,1, 11.8,1,1, 7.417, 10293.236, 501.034, 52756.002 24/05/19,04:19:21,17,07,1, 11.8,1,1, 7.417, 10294.690, 500.554, 52754.054 24/05/19,04:19:21,18,07,1, 11.8,1,1, 7.417, 10292.599, 500.992, 52752.796 24/05/19,04:19:21,19,07,1, 11.8,1,1, 7.417, 10294.594, 500.777, 52756.855 24/05/19,04:19:22,00,07,1, 11.8,1,1, 7.419, 10294.586, 500.777, 52756.855 24/05/19,04:19:22,01,07,1, 11.8,1,1, 7.419, 10294.373, 498.523, 52753.094 24/05/19,04:19:22,02,07,1, 11.8,1,1, 7.419, 10293.247, 499.120, 52752.958 24/05/19,04:19:22,03,07,1, 11.8,1,1, 7.419, 10294.589, 498.618, 52755.160 24/05/19,04:19:22,04,07,1, 11.8,1,1, 7.419, 10294.057, 498.501, 52752.155 24/05/19,04:19:22,05,07,1, 11.8,1,1, 7.419, 10293.331, 498.889, 52753.874 24/05/19,04:19:22,06,07,1, 11.8,1,1, 7.419, 10294.452, 498.237, 52753.902 24/05/19,04:19:22,07,07,1, 11.8,1,1, 7.419, 10293.071, 498.718, 52751.711 24/05/19,04:19:22,08,07,1, 11.8,1,1, 7.419, 10293.688, 498.768, 52754.821 24/05/19,04:19:22,09,07,1, 11.8,1,1, 7.419, 10294.435, 498.289, 52753.056 24/05/19,04:19:22,10,07,1, 11.8,1,1, 7.419, 10293.253, 498.863, 52753.014 24/05/19,04:19:22,11,07,1, 11.8,1,1, 7.419, 10294.585, 498.389, 52755.228 24/05/19,04:19:22,12,07,1, 11.8,1,1, 7.419, 10294.097, 498.221, 52752.103 24/05/19,04:19:22,13,07,1, 11.8,1,1, 7.419, 10293.315, 498.581, 52753.829 24/05/19,04:19:22,14,07,1, 11.8,1,1, 7.419, 10294.453, 498.010, 52753.877 24/05/19,04:19:22,15,07,1, 11.8,1,1, 7.419, 10293.070, 498.462, 52751.530 24/05/19,04:19:22,16,07,1, 11.8,1,1, 7.419, 10293.645, 498.458, 52754.677 24/05/19,04:19:22,17,07,1, 11.8,1,1, 7.419, 10294.400, 498.082, 52752.940 24/05/19,04:19:22,18,07,1, 11.8,1,1, 7.419, 10293.226, 498.628, 52752.830 24/05/19,04:19:22,19,07,1, 11.8,1,1, 7.419, 10294.652, 498.094, 52755.183 24/05/19,04:19:23,00,07,1, 11.9,1,1, 7.417, 10294.645, 498.094, 52755.183 24/05/19,04:19:23,01,07,1, 11.9,1,1, 7.417, 10294.414, 496.073, 52752.474 24/05/19,04:19:23,02,07,1, 11.9,1,1, 7.417, 10293.224, 496.682, 52752.336 24/05/19,04:19:23,03,07,1, 11.9,1,1, 7.417, 10294.583, 496.160, 52754.577 24/05/19,04:19:23,04,07,1, 11.9,1,1, 7.417, 10293.987, 495.998, 52751.470 24/05/19,04:19:23,05,07,1, 11.9,1,1, 7.417, 10293.316, 496.429, 52753.200 24/05/19,04:19:23,06,07,1, 11.9,1,1, 7.417, 10294.431, 495.760, 52753.254 24/05/19,04:19:23,07,07,1, 11.9,1,1, 7.417, 10293.138, 496.184, 52751.016 24/05/19,04:19:23,08,07,1, 11.9,1,1, 7.417, 10293.642, 496.304, 52754.065 24/05/19,04:19:23,09,07,1, 11.9,1,1, 7.417, 10294.331, 495.840, 52752.297 24/05/19,04:19:23,10,07,1, 11.9,1,1, 7.417, 10293.174, 496.421, 52752.309 24/05/19,04:19:23,11,07,1, 11.9,1,1, 7.417, 10294.585, 495.947, 52754.462 24/05/19,04:19:23,12,07,1, 11.9,1,1, 7.417, 10294.022, 495.793, 52751.358 24/05/19,04:19:23,13,07,1, 11.9,1,1, 7.417, 10293.309, 496.165, 52753.189 24/05/19,04:19:23,14,07,1, 11.9,1,1, 7.417, 10294.431, 495.557, 52753.267 24/05/19,04:19:23,15,07,1, 11.9,1,1, 7.417, 10293.040, 495.984, 52750.885 24/05/19,04:19:23,16,07,1, 11.9,1,1, 7.417, 10293.587, 496.062, 52754.044 24/05/19,04:19:23,17,07,1, 11.9,1,1, 7.417, 10294.313, 495.675, 52752.407 24/05/19,04:19:23,18,07,1, 11.9,1,1, 7.417, 10293.183, 496.212, 52752.237 24/05/19,04:19:23,19,07,1, 11.9,1,1, 7.417, 10294.537, 495.699, 52754.545 24/05/19,04:19:24,00,08,1, 11.9,1,1, 7.416, 10294.536, 495.699, 52754.545 24/05/19,04:19:24,01,08,1, 11.9,1,1, 7.416, 10294.103, 493.857, 52752.007 24/05/19,04:19:24,02,08,1, 11.9,1,1, 7.416, 10293.001, 494.453, 52751.807 24/05/19,04:19:24,03,08,1, 11.9,1,1, 7.416, 10294.326, 494.016, 52754.218 24/05/19,04:19:24,04,08,1, 11.9,1,1, 7.416, 10293.881, 493.812, 52751.093 24/05/19,04:19:24,05,08,1, 11.9,1,1, 7.416, 10293.097, 494.210, 52752.663 24/05/19,04:19:24,06,08,1, 11.9,1,1, 7.416, 10294.231, 493.513, 52752.805 24/05/19,04:19:24,07,08,1, 11.9,1,1, 7.416, 10292.837, 493.987, 52750.519 24/05/19,04:19:24,08,08,1, 11.9,1,1, 7.416, 10293.335, 494.090, 52753.655 24/05/19,04:19:24,09,08,1, 11.9,1,1, 7.416, 10294.077, 493.680, 52751.947 24/05/19,04:19:24,10,08,1, 11.9,1,1, 7.416, 10292.929, 494.253, 52751.790 24/05/19,04:19:24,11,08,1, 11.9,1,1, 7.416, 10294.315, 493.798, 52754.230 24/05/19,04:19:24,12,08,1, 11.9,1,1, 7.416, 10293.840, 493.580, 52751.068 24/05/19,04:19:24,13,08,1, 11.9,1,1, 7.416, 10293.058, 493.948, 52752.625 24/05/19,04:19:24,14,08,1, 11.9,1,1, 7.416, 10294.210, 493.310, 52752.847 24/05/19,04:19:24,15,08,1, 11.9,1,1, 7.416, 10292.844, 493.770, 52750.455 24/05/19,04:19:24,16,08,1, 11.9,1,1, 7.416, 10293.263, 493.894, 52753.559 24/05/19,04:19:24,17,08,1, 11.9,1,1, 7.416, 10294.046, 493.479, 52751.947 24/05/19,04:19:24,18,08,1, 11.9,1,1, 7.416, 10292.877, 494.000, 52751.734 24/05/19,04:19:24,19,08,1, 11.9,1,1, 7.416, 10294.286, 493.550, 52754.102 24/05/19,04:19:25,00,07,1, 11.9,1,1, 7.416, 10294.278, 493.550, 52754.102 24/05/19,04:19:25,01,07,1, 11.9,1,1, 7.416, 10293.444, 491.915, 52751.726 24/05/19,04:19:25,02,07,1, 11.9,1,1, 7.416, 10292.301, 492.411, 52751.386 24/05/19,04:19:25,03,07,1, 11.9,1,1, 7.416, 10293.634, 491.985, 52753.902 24/05/19,04:19:25,04,07,1, 11.9,1,1, 7.416, 10293.179, 491.841, 52750.861 24/05/19,04:19:25,05,07,1, 11.9,1,1, 7.416, 10292.406, 492.239, 52752.456 24/05/19,04:19:25,06,07,1, 11.9,1,1, 7.416, 10293.511, 491.600, 52752.680 24/05/19,04:19:25,07,07,1, 11.9,1,1, 7.416, 10292.174, 491.997, 52750.346 24/05/19,04:19:25,08,07,1, 11.9,1,1, 7.416, 10292.584, 492.068, 52753.297 24/05/19,04:19:25,09,07,1, 11.9,1,1, 7.416, 10293.364, 491.694, 52751.709 24/05/19,04:19:25,10,07,1, 11.9,1,1, 7.416, 10292.201, 492.217, 52751.440 24/05/19,04:19:25,11,07,1, 11.9,1,1, 7.416, 10293.488, 491.818, 52753.875 24/05/19,04:19:25,12,07,1, 11.9,1,1, 7.416, 10293.149, 491.684, 52750.881 24/05/19,04:19:25,13,07,1, 11.9,1,1, 7.416, 10292.279, 492.040, 52752.329 24/05/19,04:19:25,14,07,1, 11.9,1,1, 7.416, 10293.412, 491.396, 52752.593 24/05/19,04:19:25,15,07,1, 11.9,1,1, 7.416, 10292.070, 491.817, 52750.211 24/05/19,04:19:25,16,07,1, 11.9,1,1, 7.416, 10292.445, 491.885, 52753.285 24/05/19,04:19:25,17,07,1, 11.9,1,1, 7.416, 10293.250, 491.435, 52751.753 24/05/19,04:19:25,18,07,1, 11.9,1,1, 7.416, 10292.090, 492.083, 52751.411 24/05/19,04:19:25,19,07,1, 11.9,1,1, 7.416, 10293.461, 491.622, 52753.871 24/05/19,04:19:26,00,08,1, 11.9,1,1, 7.416, 10293.460, 491.622, 52753.871 24/05/19,04:19:26,01,08,1, 11.9,1,1, 7.416, 10292.339, 490.124, 52751.733 24/05/19,04:19:26,02,08,1, 11.9,1,1, 7.416, 10290.994, 490.703, 52751.105 24/05/19,04:19:26,03,08,1, 11.9,1,1, 7.416, 10292.348, 490.334, 52754.143 24/05/19,04:19:26,04,08,1, 11.9,1,1, 7.416, 10292.124, 490.088, 52750.755 24/05/19,04:19:26,05,08,1, 11.9,1,1, 7.416, 10291.096, 490.480, 52752.101 24/05/19,04:19:26,06,08,1, 11.9,1,1, 7.416, 10292.431, 489.939, 52752.999 24/05/19,04:19:26,07,08,1, 11.9,1,1, 7.416, 10290.961, 490.241, 52749.957 24/05/19,04:19:26,08,08,1, 11.9,1,1, 7.416, 10291.201, 490.392, 52753.166 24/05/19,04:19:26,09,08,1, 11.9,1,1, 7.416, 10292.229, 489.932, 52751.822 24/05/19,04:19:26,10,08,1, 11.9,1,1, 7.416, 10290.844, 490.539, 52751.100 24/05/19,04:19:26,11,08,1, 11.9,1,1, 7.416, 10292.208, 490.191, 52753.988 24/05/19,04:19:26,12,08,1, 11.9,1,1, 7.416, 10291.979, 489.967, 52750.844 24/05/19,04:19:26,13,08,1, 11.9,1,1, 7.416, 10290.978, 490.339, 52752.171 24/05/19,04:19:26,14,08,1, 11.9,1,1, 7.416, 10292.280, 489.784, 52752.998 24/05/19,04:19:26,15,08,1, 11.9,1,1, 7.416, 10290.850, 490.129, 52749.919 24/05/19,04:19:26,16,08,1, 11.9,1,1, 7.416, 10291.104, 490.232, 52753.088 24/05/19,04:19:26,17,08,1, 11.9,1,1, 7.416, 10292.045, 489.809, 52751.732 24/05/19,04:19:26,18,08,1, 11.9,1,1, 7.416, 10290.700, 490.393, 52750.978 24/05/19,04:19:26,19,08,1, 11.9,1,1, 7.416, 10292.068, 490.050, 52753.926 24/05/19,04:19:27,00,08,1, 11.9,1,1, 7.417, 10292.066, 490.050, 52753.926 24/05/19,04:19:27,01,08,1, 11.9,1,1, 7.417, 10291.192, 488.820, 52752.231 24/05/19,04:19:27,02,08,1, 11.9,1,1, 7.417, 10289.259, 489.299, 52750.510 24/05/19,04:19:27,03,08,1, 11.9,1,1, 7.417, 10290.854, 489.130, 52754.597 24/05/19,04:19:27,04,08,1, 11.9,1,1, 7.417, 10290.827, 488.754, 52750.807 24/05/19,04:19:27,05,08,1, 11.9,1,1, 7.417, 10289.258, 489.196, 52751.936 24/05/19,04:19:27,06,08,1, 11.9,1,1, 7.417, 10291.154, 488.652, 52753.614 24/05/19,04:19:27,07,08,1, 11.9,1,1, 7.417, 10289.571, 488.848, 52749.588 24/05/19,04:19:27,08,08,1, 11.9,1,1, 7.417, 10289.410, 489.149, 52753.392 24/05/19,04:19:27,09,08,1, 11.9,1,1, 7.417, 10290.972, 488.693, 52752.249 24/05/19,04:19:27,10,08,1, 11.9,1,1, 7.417, 10289.084, 489.159, 52750.425 24/05/19,04:19:27,11,08,1, 11.9,1,1, 7.417, 10290.675, 489.014, 52754.619 24/05/19,04:19:27,12,08,1, 11.9,1,1, 7.417, 10290.880, 488.724, 52751.534 24/05/19,04:19:27,13,08,1, 11.9,1,1, 7.417, 10288.975, 488.956, 52751.397 24/05/19,04:19:27,14,08,1, 11.9,1,1, 7.417, 10291.015, 488.640, 52754.110 24/05/19,04:19:27,15,08,1, 11.9,1,1, 7.417, 10289.685, 488.705, 52749.506 24/05/19,04:19:27,16,08,1, 11.9,1,1, 7.417, 10288.996, 488.992, 52752.903 24/05/19,04:19:27,17,08,1, 11.9,1,1, 7.417, 10291.055, 488.660, 52752.833 24/05/19,04:19:27,18,08,1, 11.9,1,1, 7.417, 10288.960, 488.992, 52750.075 24/05/19,04:19:27,19,08,1, 11.9,1,1, 7.417, 10290.287, 488.914, 52754.747 24/05/19,04:19:28,00,08,1, 11.9,1,1, 7.416, 10290.281, 488.914, 52754.747 24/05/19,04:19:28,01,08,1, 11.9,1,1, 7.416, 10289.750, 487.933, 52753.156 24/05/19,04:19:28,02,08,1, 11.9,1,1, 7.416, 10287.733, 488.221, 52750.296 24/05/19,04:19:28,03,08,1, 11.9,1,1, 7.416, 10288.939, 488.184, 52754.814 24/05/19,04:19:28,04,08,1, 11.9,1,1, 7.416, 10289.685, 487.832, 52751.648 24/05/19,04:19:28,05,08,1, 11.9,1,1, 7.416, 10287.591, 488.137, 52751.604 24/05/19,04:19:28,06,08,1, 11.9,1,1, 7.416, 10289.508, 487.799, 52754.494 24/05/19,04:19:28,07,08,1, 11.9,1,1, 7.416, 10288.348, 487.845, 52749.935 24/05/19,04:19:28,08,08,1, 11.9,1,1, 7.416, 10287.532, 488.162, 52753.023 24/05/19,04:19:28,09,08,1, 11.9,1,1, 7.416, 10289.557, 487.838, 52753.221 24/05/19,04:19:28,10,08,1, 11.9,1,1, 7.416, 10287.595, 488.163, 52750.303 24/05/19,04:19:28,11,08,1, 11.9,1,1, 7.416, 10288.750, 488.126, 52754.841 24/05/19,04:19:28,12,08,1, 11.9,1,1, 7.416, 10289.513, 487.788, 52751.776 24/05/19,04:19:28,13,08,1, 11.9,1,1, 7.416, 10287.380, 488.092, 52751.655 24/05/19,04:19:28,14,08,1, 11.9,1,1, 7.416, 10289.377, 487.726, 52754.470 24/05/19,04:19:28,15,08,1, 11.9,1,1, 7.416, 10288.179, 487.758, 52749.915 24/05/19,04:19:28,16,08,1, 11.9,1,1, 7.416, 10287.377, 488.120, 52753.051 24/05/19,04:19:28,17,08,1, 11.9,1,1, 7.416, 10289.440, 487.782, 52753.260 24/05/19,04:19:28,18,08,1, 11.9,1,1, 7.416, 10287.402, 488.040, 52750.155 24/05/19,04:19:28,19,08,1, 11.9,1,1, 7.416, 10288.586, 487.996, 52754.920 24/05/19,04:19:29,00,08,1, 11.9,1,1, 7.420, 10288.578, 487.996, 52754.920 24/05/19,04:19:29,01,08,1, 11.9,1,1, 7.420, 10288.279, 487.212, 52753.646 24/05/19,04:19:29,02,08,1, 11.9,1,1, 7.420, 10286.308, 487.550, 52750.636 24/05/19,04:19:29,03,08,1, 11.9,1,1, 7.420, 10287.342, 487.562, 52755.115 24/05/19,04:19:29,04,08,1, 11.9,1,1, 7.420, 10288.340, 487.255, 52752.408 24/05/19,04:19:29,05,08,1, 11.9,1,1, 7.420, 10286.123, 487.564, 52751.892 24/05/19,04:19:29,06,08,1, 11.9,1,1, 7.420, 10288.130, 487.221, 52754.987 24/05/19,04:19:29,07,08,1, 11.9,1,1, 7.420, 10287.080, 487.180, 52750.414 24/05/19,04:19:29,08,08,1, 11.9,1,1, 7.420, 10286.051, 487.498, 52753.183 24/05/19,04:19:29,09,08,1, 11.9,1,1, 7.420, 10288.194, 487.211, 52753.726 24/05/19,04:19:29,10,08,1, 11.9,1,1, 7.420, 10286.246, 487.491, 52750.561 24/05/19,04:19:29,11,08,1, 11.9,1,1, 7.420, 10287.217, 487.565, 52755.103 24/05/19,04:19:29,12,08,1, 11.9,1,1, 7.420, 10288.258, 487.231, 52752.275 24/05/19,04:19:29,13,08,1, 11.9,1,1, 7.420, 10286.118, 487.498, 52751.861 24/05/19,04:19:29,14,08,1, 11.9,1,1, 7.420, 10288.052, 487.205, 52755.179 24/05/19,04:19:29,15,08,1, 11.9,1,1, 7.420, 10286.969, 487.105, 52750.430 24/05/19,04:19:29,16,08,1, 11.9,1,1, 7.420, 10285.940, 487.455, 52753.183 24/05/19,04:19:29,17,08,1, 11.9,1,1, 7.420, 10288.085, 487.191, 52753.830 24/05/19,04:19:29,18,08,1, 11.9,1,1, 7.420, 10286.127, 487.485, 52750.609 24/05/19,04:19:29,19,08,1, 11.9,1,1, 7.420, 10287.127, 487.550, 52755.177 24/05/19,04:19:30,00,08,1, 12.0,1,1, 7.423, 10287.126, 487.550, 52755.177 24/05/19,04:19:30,01,08,1, 12.0,1,1, 7.423, 10287.206, 487.041, 52754.430 24/05/19,04:19:30,02,08,1, 12.0,1,1, 7.423, 10285.957, 487.308, 52751.092 24/05/19,04:19:30,03,08,1, 12.0,1,1, 7.423, 10286.024, 487.233, 52754.540 24/05/19,04:19:30,04,08,1, 12.0,1,1, 7.423, 10287.632, 487.094, 52753.601 24/05/19,04:19:30,05,08,1, 12.0,1,1, 7.423, 10285.682, 487.257, 52751.903 24/05/19,04:19:30,06,08,1, 12.0,1,1, 7.423, 10286.928, 487.019, 52755.233 24/05/19,04:19:30,07,08,1, 12.0,1,1, 7.423, 10286.821, 487.039, 52751.686 24/05/19,04:19:30,08,08,1, 12.0,1,1, 7.423, 10285.219, 487.146, 52752.710 24/05/19,04:19:30,09,08,1, 12.0,1,1, 7.423, 10287.114, 486.999, 52754.380 24/05/19,04:19:30,10,08,1, 12.0,1,1, 7.423, 10285.876, 487.245, 52751.167 24/05/19,04:19:30,11,08,1, 12.0,1,1, 7.423, 10285.989, 487.211, 52754.522 24/05/19,04:19:30,12,08,1, 12.0,1,1, 7.423, 10287.588, 487.103, 52753.671 24/05/19,04:19:30,13,08,1, 12.0,1,1, 7.423, 10285.644, 487.263, 52751.941 24/05/19,04:19:30,14,08,1, 12.0,1,1, 7.423, 10286.902, 487.010, 52755.264 24/05/19,04:19:30,15,08,1, 12.0,1,1, 7.423, 10286.760, 487.034, 52751.794 24/05/19,04:19:30,16,08,1, 12.0,1,1, 7.423, 10285.148, 487.162, 52752.723 24/05/19,04:19:30,17,08,1, 12.0,1,1, 7.423, 10287.070, 486.984, 52754.459 24/05/19,04:19:30,18,08,1, 12.0,1,1, 7.423, 10285.836, 487.279, 52751.228 24/05/19,04:19:30,19,08,1, 12.0,1,1, 7.423, 10285.933, 487.284, 52754.676 24/05/19,04:19:31,00,08,1, 12.0,1,1, 7.417, 10285.933, 487.284, 52754.676 24/05/19,04:19:31,01,08,1, 12.0,1,1, 7.417, 10286.865, 487.106, 52754.893 24/05/19,04:19:31,02,08,1, 12.0,1,1, 7.417, 10285.699, 487.391, 52751.523 24/05/19,04:19:31,03,08,1, 12.0,1,1, 7.417, 10285.603, 487.379, 52754.652 24/05/19,04:19:31,04,08,1, 12.0,1,1, 7.417, 10287.345, 487.256, 52754.174 24/05/19,04:19:31,05,08,1, 12.0,1,1, 7.417, 10285.505, 487.439, 52752.225 24/05/19,04:19:31,06,08,1, 12.0,1,1, 7.417, 10286.621, 487.189, 52755.614 24/05/19,04:19:31,07,08,1, 12.0,1,1, 7.417, 10286.791, 487.171, 52752.392 24/05/19,04:19:31,08,08,1, 12.0,1,1, 7.417, 10285.005, 487.350, 52752.953 24/05/19,04:19:31,09,08,1, 12.0,1,1, 7.417, 10286.775, 487.178, 52754.997 24/05/19,04:19:31,10,08,1, 12.0,1,1, 7.417, 10285.733, 487.418, 52751.486 24/05/19,04:19:31,11,08,1, 12.0,1,1, 7.417, 10285.554, 487.438, 52754.684 24/05/19,04:19:31,12,08,1, 12.0,1,1, 7.417, 10287.324, 487.288, 52754.232 24/05/19,04:19:31,13,08,1, 12.0,1,1, 7.417, 10285.552, 487.512, 52752.179 24/05/19,04:19:31,14,08,1, 12.0,1,1, 7.417, 10286.589, 487.245, 52755.598 24/05/19,04:19:31,15,08,1, 12.0,1,1, 7.417, 10286.787, 487.264, 52752.488 24/05/19,04:19:31,16,08,1, 12.0,1,1, 7.417, 10285.087, 487.339, 52752.888 24/05/19,04:19:31,17,08,1, 12.0,1,1, 7.417, 10286.826, 487.185, 52754.957 24/05/19,04:19:31,18,08,1, 12.0,1,1, 7.417, 10285.720, 487.486, 52751.541 24/05/19,04:19:31,19,08,1, 12.0,1,1, 7.417, 10285.489, 487.472, 52754.614 24/05/19,04:19:32,00,08,1, 11.9,1,1, 7.420, 10285.482, 487.472, 52754.614 24/05/19,04:19:32,01,08,1, 11.9,1,1, 7.420, 10286.640, 487.729, 52755.365 24/05/19,04:19:32,02,08,1, 11.9,1,1, 7.420, 10286.591, 488.037, 52752.488 24/05/19,04:19:32,03,08,1, 11.9,1,1, 7.420, 10285.235, 487.895, 52753.760 24/05/19,04:19:32,04,08,1, 11.9,1,1, 7.420, 10287.414, 488.044, 52755.366 24/05/19,04:19:32,05,08,1, 11.9,1,1, 7.420, 10286.237, 488.076, 52752.391 24/05/19,04:19:32,06,08,1, 11.9,1,1, 7.420, 10286.197, 487.832, 52755.257 24/05/19,04:19:32,07,08,1, 11.9,1,1, 7.420, 10287.542, 487.931, 52754.024 24/05/19,04:19:32,08,08,1, 11.9,1,1, 7.420, 10285.447, 487.858, 52752.377 24/05/19,04:19:32,09,08,1, 11.9,1,1, 7.420, 10286.652, 487.790, 52755.417 24/05/19,04:19:32,10,08,1, 11.9,1,1, 7.420, 10286.664, 488.124, 52752.571 24/05/19,04:19:32,11,08,1, 11.9,1,1, 7.420, 10285.279, 487.965, 52753.660 24/05/19,04:19:32,12,08,1, 11.9,1,1, 7.420, 10287.429, 488.072, 52755.452 24/05/19,04:19:32,13,08,1, 11.9,1,1, 7.420, 10286.215, 488.192, 52752.314 24/05/19,04:19:32,14,08,1, 11.9,1,1, 7.420, 10286.262, 487.873, 52755.245 24/05/19,04:19:32,15,08,1, 11.9,1,1, 7.420, 10287.605, 488.052, 52754.258 24/05/19,04:19:32,16,08,1, 11.9,1,1, 7.420, 10285.483, 488.022, 52752.468 24/05/19,04:19:32,17,08,1, 11.9,1,1, 7.420, 10286.661, 487.894, 52755.481 24/05/19,04:19:32,18,08,1, 11.9,1,1, 7.420, 10286.670, 488.139, 52752.590 24/05/19,04:19:32,19,08,1, 11.9,1,1, 7.420, 10285.352, 488.056, 52753.655 24/05/19,04:19:33,00,08,1, 11.8,1,1, 7.417, 10285.349, 488.056, 52753.655 24/05/19,04:19:33,01,08,1, 11.8,1,1, 7.417, 10286.973, 488.627, 52755.666 24/05/19,04:19:33,02,08,1, 11.8,1,1, 7.417, 10287.245, 488.935, 52753.016 24/05/19,04:19:33,03,08,1, 11.8,1,1, 7.417, 10285.627, 488.809, 52753.475 24/05/19,04:19:33,04,08,1, 11.8,1,1, 7.417, 10287.658, 488.957, 52755.725 24/05/19,04:19:33,05,08,1, 11.8,1,1, 7.417, 10286.800, 489.123, 52752.618 24/05/19,04:19:33,06,08,1, 11.8,1,1, 7.417, 10286.578, 488.843, 52755.403 24/05/19,04:19:33,07,08,1, 11.8,1,1, 7.417, 10288.190, 489.027, 52754.969 24/05/19,04:19:33,08,08,1, 11.8,1,1, 7.417, 10286.187, 488.889, 52752.682 24/05/19,04:19:33,09,08,1, 11.8,1,1, 7.417, 10287.060, 488.755, 52755.805 24/05/19,04:19:33,10,08,1, 11.8,1,1, 7.417, 10287.287, 489.024, 52753.072 24/05/19,04:19:33,11,08,1, 11.8,1,1, 7.417, 10285.667, 488.923, 52753.476 24/05/19,04:19:33,12,08,1, 11.8,1,1, 7.417, 10287.722, 489.088, 52755.778 24/05/19,04:19:33,13,08,1, 11.8,1,1, 7.417, 10286.822, 489.274, 52752.676 24/05/19,04:19:33,14,08,1, 11.8,1,1, 7.417, 10286.570, 488.961, 52755.380 24/05/19,04:19:33,15,08,1, 11.8,1,1, 7.417, 10288.241, 489.123, 52754.994 24/05/19,04:19:33,16,08,1, 11.8,1,1, 7.417, 10286.246, 489.012, 52752.664 24/05/19,04:19:33,17,08,1, 11.8,1,1, 7.417, 10287.123, 488.876, 52755.866 24/05/19,04:19:33,18,08,1, 11.8,1,1, 7.417, 10287.444, 489.154, 52753.135 24/05/19,04:19:33,19,08,1, 11.8,1,1, 7.417, 10285.736, 489.051, 52753.408 24/05/19,04:19:34,00,08,1, 12.0,1,1, 7.418, 10285.733, 489.051, 52753.408 24/05/19,04:19:34,01,08,1, 12.0,1,1, 7.418, 10287.346, 489.781, 52755.403 24/05/19,04:19:34,02,08,1, 12.0,1,1, 7.418, 10288.116, 490.150, 52754.217 24/05/19,04:19:34,03,08,1, 12.0,1,1, 7.418, 10286.412, 489.980, 52753.319 24/05/19,04:19:34,04,08,1, 12.0,1,1, 7.418, 10287.682, 489.994, 52755.655 24/05/19,04:19:34,05,08,1, 12.0,1,1, 7.418, 10287.647, 490.376, 52753.381 24/05/19,04:19:34,06,08,1, 12.0,1,1, 7.418, 10286.887, 490.027, 52754.705 24/05/19,04:19:34,07,08,1, 12.0,1,1, 7.418, 10288.589, 490.267, 52755.682 24/05/19,04:19:34,08,08,1, 12.0,1,1, 7.418, 10287.355, 490.211, 52753.300 24/05/19,04:19:34,09,08,1, 12.0,1,1, 7.418, 10287.474, 489.885, 52755.469 24/05/19,04:19:34,10,08,1, 12.0,1,1, 7.418, 10288.243, 490.300, 52754.339 24/05/19,04:19:34,11,08,1, 12.0,1,1, 7.418, 10286.519, 490.075, 52753.307 24/05/19,04:19:34,12,08,1, 12.0,1,1, 7.418, 10287.786, 490.111, 52755.615 24/05/19,04:19:34,13,08,1, 12.0,1,1, 7.418, 10287.734, 490.524, 52753.454 24/05/19,04:19:34,14,08,1, 12.0,1,1, 7.418, 10286.951, 490.180, 52754.725 24/05/19,04:19:34,15,08,1, 12.0,1,1, 7.418, 10288.637, 490.403, 52755.753 24/05/19,04:19:34,16,08,1, 12.0,1,1, 7.418, 10287.425, 490.348, 52753.250 24/05/19,04:19:34,17,08,1, 12.0,1,1, 7.418, 10287.484, 490.037, 52755.433 24/05/19,04:19:34,18,08,1, 12.0,1,1, 7.418, 10288.358, 490.409, 52754.327 24/05/19,04:19:34,19,08,1, 12.0,1,1, 7.418, 10286.586, 490.183, 52753.215 24/05/19,04:19:35,00,08,1, 11.9,1,1, 7.417, 10286.584, 490.183, 52753.215 24/05/19,04:19:35,01,08,1, 11.9,1,1, 7.417, 10287.911, 491.083, 52755.642 24/05/19,04:19:35,02,08,1, 11.9,1,1, 7.417, 10289.044, 491.423, 52754.969 24/05/19,04:19:35,03,08,1, 11.9,1,1, 7.417, 10287.280, 491.249, 52753.439 24/05/19,04:19:35,04,08,1, 11.9,1,1, 7.417, 10288.149, 491.256, 52755.841 24/05/19,04:19:35,05,08,1, 11.9,1,1, 7.417, 10288.389, 491.648, 52753.893 24/05/19,04:19:35,06,08,1, 11.9,1,1, 7.417, 10287.276, 491.339, 52754.534 24/05/19,04:19:35,07,08,1, 11.9,1,1, 7.417, 10289.025, 491.524, 52756.121 24/05/19,04:19:35,08,08,1, 11.9,1,1, 7.417, 10288.194, 491.635, 52753.709 24/05/19,04:19:35,09,08,1, 11.9,1,1, 7.417, 10287.976, 491.236, 52755.784 24/05/19,04:19:35,10,08,1, 11.9,1,1, 7.417, 10289.094, 491.560, 52755.128 24/05/19,04:19:35,11,08,1, 11.9,1,1, 7.417, 10287.398, 491.401, 52753.400 24/05/19,04:19:35,12,08,1, 11.9,1,1, 7.417, 10288.194, 491.357, 52755.805 24/05/19,04:19:35,13,08,1, 11.9,1,1, 7.417, 10288.459, 491.775, 52753.779 24/05/19,04:19:35,14,08,1, 11.9,1,1, 7.417, 10287.344, 491.469, 52754.519 24/05/19,04:19:35,15,08,1, 11.9,1,1, 7.417, 10289.102, 491.681, 52756.124 24/05/19,04:19:35,16,08,1, 11.9,1,1, 7.417, 10288.315, 491.828, 52753.756 24/05/19,04:19:35,17,08,1, 11.9,1,1, 7.417, 10288.051, 491.367, 52755.709 24/05/19,04:19:35,18,08,1, 11.9,1,1, 7.417, 10289.221, 491.689, 52755.080 24/05/19,04:19:35,19,08,1, 11.9,1,1, 7.417, 10287.481, 491.545, 52753.416 24/05/19,04:19:36,00,08,1, 11.9,1,1, 7.415, 10287.477, 491.545, 52753.416 24/05/19,04:19:36,01,08,1, 11.9,1,1, 7.415, 10288.464, 492.533, 52755.751 24/05/19,04:19:36,02,08,1, 11.9,1,1, 7.415, 10289.906, 492.810, 52755.885 24/05/19,04:19:36,03,08,1, 11.9,1,1, 7.415, 10288.261, 492.700, 52753.660 24/05/19,04:19:36,04,08,1, 11.9,1,1, 7.415, 10288.762, 492.487, 52756.103 24/05/19,04:19:36,05,08,1, 11.9,1,1, 7.415, 10289.220, 492.941, 52754.327 24/05/19,04:19:36,06,08,1, 11.9,1,1, 7.415, 10287.777, 492.742, 52754.298 24/05/19,04:19:36,07,08,1, 11.9,1,1, 7.415, 10289.405, 492.851, 52756.385 24/05/19,04:19:36,08,08,1, 11.9,1,1, 7.415, 10289.032, 493.150, 52754.101 24/05/19,04:19:36,09,08,1, 11.9,1,1, 7.415, 10288.558, 492.724, 52755.750 24/05/19,04:19:36,10,08,1, 11.9,1,1, 7.415, 10289.970, 492.992, 52755.848 24/05/19,04:19:36,11,08,1, 11.9,1,1, 7.415, 10288.444, 492.860, 52753.762 24/05/19,04:19:36,12,08,1, 11.9,1,1, 7.415, 10288.828, 492.588, 52756.110 24/05/19,04:19:36,13,08,1, 11.9,1,1, 7.415, 10289.330, 493.058, 52754.299 24/05/19,04:19:36,14,08,1, 11.9,1,1, 7.415, 10287.846, 492.881, 52754.298 24/05/19,04:19:36,15,08,1, 11.9,1,1, 7.415, 10289.453, 493.010, 52756.377 24/05/19,04:19:36,16,08,1, 11.9,1,1, 7.415, 10289.133, 493.332, 52754.079 24/05/19,04:19:36,17,08,1, 11.9,1,1, 7.415, 10288.583, 492.838, 52755.724 24/05/19,04:19:36,18,08,1, 11.9,1,1, 7.415, 10290.100, 493.154, 52755.974 24/05/19,04:19:36,19,08,1, 11.9,1,1, 7.415, 10288.519, 493.023, 52753.741 24/05/19,04:19:37,00,08,1, 11.8,1,1, 7.415, 10288.512, 493.023, 52753.741 24/05/19,04:19:37,01,08,1, 11.8,1,1, 7.415, 10289.072, 494.007, 52754.819 24/05/19,04:19:37,02,08,1, 11.8,1,1, 7.415, 10290.390, 494.432, 52756.640 24/05/19,04:19:37,03,08,1, 11.8,1,1, 7.415, 10289.989, 494.440, 52754.737 24/05/19,04:19:37,04,08,1, 11.8,1,1, 7.415, 10289.228, 493.897, 52755.460 24/05/19,04:19:37,05,08,1, 11.8,1,1, 7.415, 10290.333, 494.548, 52755.801 24/05/19,04:19:37,06,08,1, 11.8,1,1, 7.415, 10289.080, 494.187, 52754.002 24/05/19,04:19:37,07,08,1, 11.8,1,1, 7.415, 10289.379, 494.170, 52755.857 24/05/19,04:19:37,08,08,1, 11.8,1,1, 7.415, 10290.184, 494.789, 52755.244 24/05/19,04:19:37,09,08,1, 11.8,1,1, 7.415, 10289.121, 494.182, 52754.848 24/05/19,04:19:37,10,08,1, 11.8,1,1, 7.415, 10290.438, 494.571, 52756.711 24/05/19,04:19:37,11,08,1, 11.8,1,1, 7.415, 10290.187, 494.608, 52754.820 24/05/19,04:19:37,12,08,1, 11.8,1,1, 7.415, 10289.331, 494.053, 52755.399 24/05/19,04:19:37,13,08,1, 11.8,1,1, 7.415, 10290.461, 494.655, 52755.901 24/05/19,04:19:37,14,08,1, 11.8,1,1, 7.415, 10289.097, 494.324, 52753.993 24/05/19,04:19:37,15,08,1, 11.8,1,1, 7.415, 10289.412, 494.366, 52755.893 24/05/19,04:19:37,16,08,1, 11.8,1,1, 7.415, 10290.258, 494.948, 52755.270 24/05/19,04:19:37,17,08,1, 11.8,1,1, 7.415, 10289.234, 494.372, 52754.818 24/05/19,04:19:37,18,08,1, 11.8,1,1, 7.415, 10290.475, 494.775, 52756.754 24/05/19,04:19:37,19,08,1, 11.8,1,1, 7.415, 10290.232, 494.829, 52754.875 24/05/19,04:19:38,00,07,1, 11.9,1,1, 7.418, 10290.231, 494.829, 52754.875 24/05/19,04:19:38,01,07,1, 11.9,1,1, 7.418, 10289.907, 495.678, 52754.700 24/05/19,04:19:38,02,07,1, 11.9,1,1, 7.418, 10290.997, 495.945, 52756.830 24/05/19,04:19:38,03,07,1, 11.9,1,1, 7.418, 10291.228, 496.186, 52755.338 24/05/19,04:19:38,04,07,1, 11.9,1,1, 7.418, 10290.311, 495.565, 52755.620 24/05/19,04:19:38,05,07,1, 11.9,1,1, 7.418, 10291.531, 496.099, 52756.547 24/05/19,04:19:38,06,07,1, 11.9,1,1, 7.418, 10290.510, 495.862, 52754.484 24/05/19,04:19:38,07,07,1, 11.9,1,1, 7.418, 10290.256, 495.667, 52755.833 24/05/19,04:19:38,08,07,1, 11.9,1,1, 7.418, 10291.229, 496.358, 52755.643 24/05/19,04:19:38,09,07,1, 11.9,1,1, 7.418, 10290.020, 495.811, 52754.690 24/05/19,04:19:38,10,07,1, 11.9,1,1, 7.418, 10291.078, 496.075, 52756.823 24/05/19,04:19:38,11,07,1, 11.9,1,1, 7.418, 10291.355, 496.364, 52755.411 24/05/19,04:19:38,12,07,1, 11.9,1,1, 7.418, 10290.479, 495.703, 52755.607 24/05/19,04:19:38,13,07,1, 11.9,1,1, 7.418, 10291.663, 496.253, 52756.634 24/05/19,04:19:38,14,07,1, 11.9,1,1, 7.418, 10290.633, 496.011, 52754.505 24/05/19,04:19:38,15,07,1, 11.9,1,1, 7.418, 10290.394, 495.806, 52755.831 24/05/19,04:19:38,16,07,1, 11.9,1,1, 7.418, 10291.351, 496.461, 52755.559 24/05/19,04:19:38,17,07,1, 11.9,1,1, 7.418, 10290.153, 495.963, 52754.672 24/05/19,04:19:38,18,07,1, 11.9,1,1, 7.418, 10291.195, 496.226, 52756.891 24/05/19,04:19:38,19,07,1, 11.9,1,1, 7.418, 10291.484, 496.538, 52755.547 24/05/19,04:19:39,00,08,1, 11.9,1,1, 7.418, 10291.482, 496.538, 52755.547 24/05/19,04:19:39,01,08,1, 11.9,1,1, 7.418, 10291.178, 497.100, 52754.594 24/05/19,04:19:39,02,08,1, 11.9,1,1, 7.418, 10291.762, 497.233, 52756.570 24/05/19,04:19:39,03,08,1, 11.9,1,1, 7.418, 10292.392, 497.698, 52755.665 24/05/19,04:19:39,04,08,1, 11.9,1,1, 7.418, 10291.393, 497.060, 52755.451 24/05/19,04:19:39,05,08,1, 11.9,1,1, 7.418, 10292.702, 497.453, 52756.960 24/05/19,04:19:39,06,08,1, 11.9,1,1, 7.418, 10292.150, 497.392, 52754.960 24/05/19,04:19:39,07,08,1, 11.9,1,1, 7.418, 10291.577, 496.885, 52756.000 24/05/19,04:19:39,08,08,1, 11.9,1,1, 7.418, 10292.178, 497.619, 52756.026 24/05/19,04:19:39,09,08,1, 11.9,1,1, 7.418, 10291.545, 497.244, 52754.928 24/05/19,04:19:39,10,08,1, 11.9,1,1, 7.418, 10291.726, 497.224, 52755.884 24/05/19,04:19:39,11,08,1, 11.9,1,1, 7.418, 10292.472, 497.926, 52756.131 24/05/19,04:19:39,12,08,1, 11.9,1,1, 7.418, 10291.759, 497.202, 52755.600 24/05/19,04:19:39,13,08,1, 11.9,1,1, 7.418, 10292.478, 497.566, 52756.581 24/05/19,04:19:39,14,08,1, 11.9,1,1, 7.418, 10292.419, 497.651, 52755.579 24/05/19,04:19:39,15,08,1, 11.9,1,1, 7.418, 10291.713, 496.977, 52755.400 24/05/19,04:19:39,16,08,1, 11.9,1,1, 7.418, 10292.411, 497.717, 52756.000 24/05/19,04:19:39,17,08,1, 11.9,1,1, 7.418, 10291.719, 497.445, 52754.895 24/05/19,04:19:39,18,08,1, 11.9,1,1, 7.418, 10291.811, 497.364, 52755.904 24/05/19,04:19:39,19,08,1, 11.9,1,1, 7.418, 10292.580, 498.042, 52756.084 24/05/19,04:19:40,00,08,1, 11.9,1,1, 7.418, 10292.575, 498.042, 52756.084 24/05/19,04:19:40,01,08,1, 11.9,1,1, 7.418, 10292.718, 498.678, 52755.904 24/05/19,04:19:40,02,08,1, 11.9,1,1, 7.418, 10292.886, 498.191, 52755.532 24/05/19,04:19:40,03,08,1, 11.9,1,1, 7.418, 10292.768, 499.027, 52755.423 24/05/19,04:19:40,04,08,1, 11.9,1,1, 7.418, 10292.957, 498.604, 52756.194 24/05/19,04:19:40,05,08,1, 11.9,1,1, 7.418, 10293.262, 498.602, 52755.798 24/05/19,04:19:40,06,08,1, 11.9,1,1, 7.418, 10293.189, 499.053, 52756.102 24/05/19,04:19:40,07,08,1, 11.9,1,1, 7.418, 10293.329, 498.360, 52756.327 24/05/19,04:19:40,08,08,1, 11.9,1,1, 7.418, 10293.142, 498.704, 52755.435 24/05/19,04:19:40,09,08,1, 11.9,1,1, 7.418, 10292.868, 498.810, 52755.916 24/05/19,04:19:40,10,08,1, 11.9,1,1, 7.418, 10292.967, 498.331, 52755.515 24/05/19,04:19:40,11,08,1, 11.9,1,1, 7.418, 10292.847, 499.135, 52755.518 24/05/19,04:19:40,12,08,1, 11.9,1,1, 7.418, 10292.991, 498.707, 52756.300 24/05/19,04:19:40,13,08,1, 11.9,1,1, 7.418, 10293.335, 498.745, 52755.781 24/05/19,04:19:40,14,08,1, 11.9,1,1, 7.418, 10293.303, 499.225, 52756.099 24/05/19,04:19:40,15,08,1, 11.9,1,1, 7.418, 10293.459, 498.458, 52756.233 24/05/19,04:19:40,16,08,1, 11.9,1,1, 7.418, 10293.291, 498.848, 52755.424 24/05/19,04:19:40,17,08,1, 11.9,1,1, 7.418, 10292.979, 498.922, 52755.776 24/05/19,04:19:40,18,08,1, 11.9,1,1, 7.418, 10293.079, 498.431, 52755.396 24/05/19,04:19:40,19,08,1, 11.9,1,1, 7.418, 10292.974, 499.261, 52755.369 24/05/19,04:19:41,00,07,1, 11.9,1,1, 7.415, 10292.968, 499.261, 52755.369 24/05/19,04:19:41,01,07,1, 11.9,1,1, 7.415, 10293.860, 499.896, 52755.516 24/05/19,04:19:41,02,07,1, 11.9,1,1, 7.415, 10294.029, 499.407, 52756.195 24/05/19,04:19:41,03,07,1, 11.9,1,1, 7.415, 10294.044, 500.053, 52755.204 24/05/19,04:19:41,04,07,1, 11.9,1,1, 7.415, 10293.487, 499.845, 52755.650 24/05/19,04:19:41,05,07,1, 11.9,1,1, 7.415, 10294.251, 499.766, 52756.210 24/05/19,04:19:41,06,07,1, 11.9,1,1, 7.415, 10294.133, 500.252, 52755.505 24/05/19,04:19:41,07,07,1, 11.9,1,1, 7.415, 10294.101, 499.713, 52756.515 24/05/19,04:19:41,08,07,1, 11.9,1,1, 7.415, 10294.701, 499.900, 52756.064 24/05/19,04:19:41,09,07,1, 11.9,1,1, 7.415, 10293.958, 500.059, 52755.472 24/05/19,04:19:41,10,07,1, 11.9,1,1, 7.415, 10294.125, 499.549, 52756.184 24/05/19,04:19:41,11,07,1, 11.9,1,1, 7.415, 10294.252, 500.147, 52755.315 24/05/19,04:19:41,12,07,1, 11.9,1,1, 7.415, 10293.545, 499.936, 52755.713 24/05/19,04:19:41,13,07,1, 11.9,1,1, 7.415, 10294.349, 499.832, 52756.263 24/05/19,04:19:41,14,07,1, 11.9,1,1, 7.415, 10294.218, 500.383, 52755.566 24/05/19,04:19:41,15,07,1, 11.9,1,1, 7.415, 10294.208, 499.838, 52756.501 24/05/19,04:19:41,16,07,1, 11.9,1,1, 7.415, 10294.849, 500.033, 52756.184 24/05/19,04:19:41,17,07,1, 11.9,1,1, 7.415, 10294.105, 500.134, 52755.540 24/05/19,04:19:41,18,07,1, 11.9,1,1, 7.415, 10294.231, 499.616, 52756.219 24/05/19,04:19:41,19,07,1, 11.9,1,1, 7.415, 10294.296, 500.175, 52755.174 24/05/19,04:19:42,00,07,1, 11.9,1,1, 7.416, 10294.294, 500.175, 52755.174 24/05/19,04:19:42,01,07,1, 11.9,1,1, 7.416, 10294.989, 500.798, 52755.501 24/05/19,04:19:42,02,07,1, 11.9,1,1, 7.416, 10295.021, 500.168, 52756.281 24/05/19,04:19:42,03,07,1, 11.9,1,1, 7.416, 10295.263, 500.612, 52755.419 24/05/19,04:19:42,04,07,1, 11.9,1,1, 7.416, 10294.434, 500.542, 52755.192 24/05/19,04:19:42,05,07,1, 11.9,1,1, 7.416, 10294.978, 500.329, 52756.008 24/05/19,04:19:42,06,07,1, 11.9,1,1, 7.416, 10294.990, 500.954, 52755.189 24/05/19,04:19:42,07,07,1, 11.9,1,1, 7.416, 10294.750, 500.537, 52756.048 24/05/19,04:19:42,08,07,1, 11.9,1,1, 7.416, 10295.605, 500.614, 52756.279 24/05/19,04:19:42,09,07,1, 11.9,1,1, 7.416, 10295.099, 500.856, 52755.441 24/05/19,04:19:42,10,07,1, 11.9,1,1, 7.416, 10295.081, 500.247, 52756.195 24/05/19,04:19:42,11,07,1, 11.9,1,1, 7.416, 10295.409, 500.644, 52755.250 24/05/19,04:19:42,12,07,1, 11.9,1,1, 7.416, 10294.562, 500.568, 52755.184 24/05/19,04:19:42,13,07,1, 11.9,1,1, 7.416, 10295.014, 500.327, 52755.990 24/05/19,04:19:42,14,07,1, 11.9,1,1, 7.416, 10295.025, 500.968, 52755.059 24/05/19,04:19:42,15,07,1, 11.9,1,1, 7.416, 10294.763, 500.606, 52755.995 24/05/19,04:19:42,16,07,1, 11.9,1,1, 7.416, 10295.605, 500.650, 52756.195 24/05/19,04:19:42,17,07,1, 11.9,1,1, 7.416, 10295.199, 500.837, 52755.430 24/05/19,04:19:42,18,07,1, 11.9,1,1, 7.416, 10295.173, 500.280, 52756.219 24/05/19,04:19:42,19,07,1, 11.9,1,1, 7.416, 10295.484, 500.716, 52755.406 24/05/19,04:19:43,00,07,1, 11.9,1,1, 7.423, 10295.479, 500.716, 52755.406 24/05/19,04:19:43,01,07,1, 11.9,1,1, 7.423, 10295.755, 500.945, 52755.201 24/05/19,04:19:43,02,07,1, 11.9,1,1, 7.423, 10295.708, 500.298, 52756.111 24/05/19,04:19:43,03,07,1, 11.9,1,1, 7.423, 10296.187, 500.618, 52755.586 24/05/19,04:19:43,04,07,1, 11.9,1,1, 7.423, 10295.313, 500.580, 52754.985 24/05/19,04:19:43,05,07,1, 11.9,1,1, 7.423, 10295.600, 500.139, 52755.717 24/05/19,04:19:43,06,07,1, 11.9,1,1, 7.423, 10295.546, 500.749, 52754.784 24/05/19,04:19:43,07,07,1, 11.9,1,1, 7.423, 10295.047, 500.516, 52755.311 24/05/19,04:19:43,08,07,1, 11.9,1,1, 7.423, 10295.952, 500.548, 52755.957 24/05/19,04:19:43,09,07,1, 11.9,1,1, 7.423, 10295.733, 500.925, 52755.166 24/05/19,04:19:43,10,07,1, 11.9,1,1, 7.423, 10295.693, 500.277, 52756.048 24/05/19,04:19:43,11,07,1, 11.9,1,1, 7.423, 10296.262, 500.548, 52755.599 24/05/19,04:19:43,12,07,1, 11.9,1,1, 7.423, 10295.404, 500.558, 52754.994 24/05/19,04:19:43,13,07,1, 11.9,1,1, 7.423, 10295.605, 500.093, 52755.738 24/05/19,04:19:43,14,07,1, 11.9,1,1, 7.423, 10295.660, 500.725, 52754.706 24/05/19,04:19:43,15,07,1, 11.9,1,1, 7.423, 10295.113, 500.451, 52755.341 24/05/19,04:19:43,16,07,1, 11.9,1,1, 7.423, 10295.975, 500.413, 52755.790 24/05/19,04:19:43,17,07,1, 11.9,1,1, 7.423, 10295.776, 500.857, 52755.111 24/05/19,04:19:43,18,07,1, 11.9,1,1, 7.423, 10295.717, 500.243, 52756.019 24/05/19,04:19:43,19,07,1, 11.9,1,1, 7.423, 10296.281, 500.495, 52755.478 24/05/19,04:19:44,00,07,1, 12.0,1,1, 7.421, 10296.280, 500.495, 52755.478 24/05/19,04:19:44,01,07,1, 12.0,1,1, 7.421, 10295.869, 500.150, 52754.235 24/05/19,04:19:44,02,07,1, 12.0,1,1, 7.421, 10295.459, 499.702, 52755.565 24/05/19,04:19:44,03,07,1, 12.0,1,1, 7.421, 10296.705, 499.843, 52755.864 24/05/19,04:19:44,04,07,1, 12.0,1,1, 7.421, 10295.604, 499.906, 52754.176 24/05/19,04:19:44,05,07,1, 12.0,1,1, 7.421, 10295.796, 499.452, 52755.799 24/05/19,04:19:44,06,07,1, 12.0,1,1, 7.421, 10296.210, 499.864, 52754.417 24/05/19,04:19:44,07,07,1, 12.0,1,1, 7.421, 10294.900, 499.626, 52754.209 24/05/19,04:19:44,08,07,1, 12.0,1,1, 7.421, 10295.993, 499.578, 52755.886 24/05/19,04:19:44,09,07,1, 12.0,1,1, 7.421, 10295.855, 500.032, 52754.180 24/05/19,04:19:44,10,07,1, 12.0,1,1, 7.421, 10295.399, 499.577, 52755.408 24/05/19,04:19:44,11,07,1, 12.0,1,1, 7.421, 10296.719, 499.729, 52755.846 24/05/19,04:19:44,12,07,1, 12.0,1,1, 7.421, 10295.664, 499.785, 52754.144 24/05/19,04:19:44,13,07,1, 12.0,1,1, 7.421, 10295.745, 499.330, 52755.757 24/05/19,04:19:44,14,07,1, 12.0,1,1, 7.421, 10296.204, 499.726, 52754.496 24/05/19,04:19:44,15,07,1, 12.0,1,1, 7.421, 10294.896, 499.564, 52754.104 24/05/19,04:19:44,16,07,1, 12.0,1,1, 7.421, 10295.989, 499.482, 52755.761 24/05/19,04:19:44,17,07,1, 12.0,1,1, 7.421, 10295.858, 499.851, 52754.124 24/05/19,04:19:44,18,07,1, 12.0,1,1, 7.421, 10295.328, 499.464, 52755.306 24/05/19,04:19:44,19,07,1, 12.0,1,1, 7.421, 10296.670, 499.641, 52755.714 24/05/19,04:19:45,00,07,1, 12.0,1,1, 7.418, 10296.664, 499.641, 52755.714 24/05/19,04:19:45,01,07,1, 12.0,1,1, 7.418, 10295.341, 498.684, 52752.924 24/05/19,04:19:45,02,07,1, 12.0,1,1, 7.418, 10295.094, 498.585, 52755.358 24/05/19,04:19:45,03,07,1, 12.0,1,1, 7.418, 10296.544, 498.434, 52755.096 24/05/19,04:19:45,04,07,1, 12.0,1,1, 7.418, 10295.206, 498.666, 52753.532 24/05/19,04:19:45,05,07,1, 12.0,1,1, 7.418, 10295.886, 498.266, 52756.045 24/05/19,04:19:45,06,07,1, 12.0,1,1, 7.418, 10296.211, 498.330, 52753.705 24/05/19,04:19:45,07,07,1, 12.0,1,1, 7.418, 10294.674, 498.410, 52753.856 24/05/19,04:19:45,08,07,1, 12.0,1,1, 7.418, 10295.988, 498.167, 52755.462 24/05/19,04:19:45,09,07,1, 12.0,1,1, 7.418, 10295.290, 498.581, 52752.868 24/05/19,04:19:45,10,07,1, 12.0,1,1, 7.418, 10295.002, 498.407, 52755.153 24/05/19,04:19:45,11,07,1, 12.0,1,1, 7.418, 10296.471, 498.302, 52755.054 24/05/19,04:19:45,12,07,1, 12.0,1,1, 7.418, 10295.194, 498.576, 52753.391 24/05/19,04:19:45,13,07,1, 12.0,1,1, 7.418, 10295.872, 498.149, 52756.025 24/05/19,04:19:45,14,07,1, 12.0,1,1, 7.418, 10296.208, 498.232, 52753.807 24/05/19,04:19:45,15,07,1, 12.0,1,1, 7.418, 10294.635, 498.256, 52753.765 24/05/19,04:19:45,16,07,1, 12.0,1,1, 7.418, 10295.943, 498.003, 52755.474 24/05/19,04:19:45,17,07,1, 12.0,1,1, 7.418, 10295.269, 498.409, 52752.909 24/05/19,04:19:45,18,07,1, 12.0,1,1, 7.418, 10294.958, 498.245, 52755.114 24/05/19,04:19:45,19,07,1, 12.0,1,1, 7.418, 10296.381, 498.174, 52755.081 24/05/19,04:19:46,00,07,1, 11.9,1,1, 7.415, 10296.381, 498.174, 52755.081 24/05/19,04:19:46,01,07,1, 11.9,1,1, 7.415, 10295.080, 497.044, 52752.606 24/05/19,04:19:46,02,07,1, 11.9,1,1, 7.415, 10294.327, 496.926, 52754.171 24/05/19,04:19:46,03,07,1, 11.9,1,1, 7.415, 10295.939, 496.808, 52754.754 24/05/19,04:19:46,04,07,1, 11.9,1,1, 7.415, 10294.842, 497.093, 52752.675 24/05/19,04:19:46,05,07,1, 11.9,1,1, 7.415, 10295.350, 496.803, 52755.555 24/05/19,04:19:46,06,07,1, 11.9,1,1, 7.415, 10296.067, 496.785, 52753.916 24/05/19,04:19:46,07,07,1, 11.9,1,1, 7.415, 10294.451, 496.858, 52753.217 24/05/19,04:19:46,08,07,1, 11.9,1,1, 7.415, 10295.507, 496.475, 52755.126 24/05/19,04:19:46,09,07,1, 11.9,1,1, 7.415, 10295.044, 496.819, 52752.459 24/05/19,04:19:46,10,07,1, 11.9,1,1, 7.415, 10294.270, 496.809, 52754.171 24/05/19,04:19:46,11,07,1, 11.9,1,1, 7.415, 10295.820, 496.648, 52754.861 24/05/19,04:19:46,12,07,1, 11.9,1,1, 7.415, 10294.772, 496.988, 52752.836 24/05/19,04:19:46,13,07,1, 11.9,1,1, 7.415, 10295.188, 496.631, 52755.522 24/05/19,04:19:46,14,07,1, 11.9,1,1, 7.415, 10296.072, 496.660, 52753.971 24/05/19,04:19:46,15,07,1, 11.9,1,1, 7.415, 10294.470, 496.719, 52753.209 24/05/19,04:19:46,16,07,1, 11.9,1,1, 7.415, 10295.471, 496.310, 52755.206 24/05/19,04:19:46,17,07,1, 11.9,1,1, 7.415, 10295.082, 496.620, 52752.447 24/05/19,04:19:46,18,07,1, 11.9,1,1, 7.415, 10294.197, 496.673, 52754.147 24/05/19,04:19:46,19,07,1, 11.9,1,1, 7.415, 10295.741, 496.476, 52754.794 24/05/19,04:19:47,00,07,1, 11.8,1,1, 7.419, 10295.738, 496.476, 52754.794 24/05/19,04:19:47,01,07,1, 11.8,1,1, 7.419, 10295.056, 495.357, 52752.454 24/05/19,04:19:47,02,07,1, 11.8,1,1, 7.419, 10293.845, 495.435, 52753.362 24/05/19,04:19:47,03,07,1, 11.8,1,1, 7.419, 10295.329, 495.253, 52754.545 24/05/19,04:19:47,04,07,1, 11.8,1,1, 7.419, 10294.454, 495.600, 52752.209 24/05/19,04:19:47,05,07,1, 11.8,1,1, 7.419, 10294.558, 495.359, 52754.800 24/05/19,04:19:47,06,07,1, 11.8,1,1, 7.419, 10295.767, 495.303, 52754.012 24/05/19,04:19:47,07,07,1, 11.8,1,1, 7.419, 10294.269, 495.465, 52752.778 24/05/19,04:19:47,08,07,1, 11.8,1,1, 7.419, 10295.153, 495.087, 52755.121 24/05/19,04:19:47,09,07,1, 11.8,1,1, 7.419, 10295.088, 495.269, 52752.493 24/05/19,04:19:47,10,07,1, 11.8,1,1, 7.419, 10293.768, 495.310, 52753.235 24/05/19,04:19:47,11,07,1, 11.8,1,1, 7.419, 10295.281, 495.098, 52754.617 24/05/19,04:19:47,12,07,1, 11.8,1,1, 7.419, 10294.355, 495.492, 52752.144 24/05/19,04:19:47,13,07,1, 11.8,1,1, 7.419, 10294.479, 495.250, 52754.678 24/05/19,04:19:47,14,07,1, 11.8,1,1, 7.419, 10295.729, 495.195, 52754.015 24/05/19,04:19:47,15,07,1, 11.8,1,1, 7.419, 10294.261, 495.306, 52752.714 24/05/19,04:19:47,16,07,1, 11.8,1,1, 7.419, 10295.109, 494.910, 52755.033 24/05/19,04:19:47,17,07,1, 11.8,1,1, 7.419, 10295.068, 495.107, 52752.568 24/05/19,04:19:47,18,07,1, 11.8,1,1, 7.419, 10293.770, 495.123, 52753.198 24/05/19,04:19:47,19,07,1, 11.8,1,1, 7.419, 10295.153, 494.933, 52754.527 24/05/19,04:19:48,00,07,1, 11.9,1,1, 7.414, 10295.146, 494.933, 52754.527 24/05/19,04:19:48,01,07,1, 11.9,1,1, 7.414, 10295.165, 494.179, 52752.760 24/05/19,04:19:48,02,07,1, 11.9,1,1, 7.414, 10293.669, 494.204, 52752.768 24/05/19,04:19:48,03,07,1, 11.9,1,1, 7.414, 10294.922, 493.969, 52754.302 24/05/19,04:19:48,04,07,1, 11.9,1,1, 7.414, 10294.286, 494.337, 52751.854 24/05/19,04:19:48,05,07,1, 11.9,1,1, 7.414, 10293.931, 494.218, 52754.083 24/05/19,04:19:48,06,07,1, 11.9,1,1, 7.414, 10295.412, 494.195, 52754.098 24/05/19,04:19:48,07,07,1, 11.9,1,1, 7.414, 10294.167, 494.421, 52752.388 24/05/19,04:19:48,08,07,1, 11.9,1,1, 7.414, 10294.807, 493.963, 52754.887 24/05/19,04:19:48,09,07,1, 11.9,1,1, 7.414, 10295.153, 494.065, 52752.755 24/05/19,04:19:48,10,07,1, 11.9,1,1, 7.414, 10293.652, 494.079, 52752.665 24/05/19,04:19:48,11,07,1, 11.9,1,1, 7.414, 10294.924, 493.860, 52754.315 24/05/19,04:19:48,12,07,1, 11.9,1,1, 7.414, 10294.220, 494.229, 52751.727 24/05/19,04:19:48,13,07,1, 11.9,1,1, 7.414, 10293.837, 494.184, 52754.079 24/05/19,04:19:48,14,07,1, 11.9,1,1, 7.414, 10295.357, 494.037, 52754.074 24/05/19,04:19:48,15,07,1, 11.9,1,1, 7.414, 10294.146, 494.353, 52752.325 24/05/19,04:19:48,16,07,1, 11.9,1,1, 7.414, 10294.795, 493.879, 52754.992 24/05/19,04:19:48,17,07,1, 11.9,1,1, 7.414, 10295.157, 493.901, 52752.808 24/05/19,04:19:48,18,07,1, 11.9,1,1, 7.414, 10293.642, 494.002, 52752.739 24/05/19,04:19:48,19,07,1, 11.9,1,1, 7.414, 10294.870, 493.668, 52754.389 24/05/19,04:19:49,00,07,1, 11.9,1,1, 7.421, 10294.870, 493.668, 52754.389 24/05/19,04:19:49,01,07,1, 11.9,1,1, 7.421, 10295.415, 493.092, 52752.741 24/05/19,04:19:49,02,07,1, 11.9,1,1, 7.421, 10292.991, 493.252, 52751.961 24/05/19,04:19:49,03,07,1, 11.9,1,1, 7.421, 10295.103, 493.102, 52755.373 24/05/19,04:19:49,04,07,1, 11.9,1,1, 7.421, 10294.072, 493.160, 52750.852 24/05/19,04:19:49,05,07,1, 11.9,1,1, 7.421, 10293.085, 493.333, 52753.894 24/05/19,04:19:49,06,07,1, 11.9,1,1, 7.421, 10295.454, 493.102, 52754.516 24/05/19,04:19:49,07,07,1, 11.9,1,1, 7.421, 10293.429, 493.276, 52751.183 24/05/19,04:19:49,08,07,1, 11.9,1,1, 7.421, 10294.407, 493.204, 52755.831 24/05/19,04:19:49,09,07,1, 11.9,1,1, 7.421, 10295.412, 492.967, 52752.754 24/05/19,04:19:49,10,07,1, 11.9,1,1, 7.421, 10293.033, 493.168, 52752.110 24/05/19,04:19:49,11,07,1, 11.9,1,1, 7.421, 10295.022, 492.982, 52755.427 24/05/19,04:19:49,12,07,1, 11.9,1,1, 7.421, 10294.088, 493.010, 52750.712 24/05/19,04:19:49,13,07,1, 11.9,1,1, 7.421, 10293.094, 493.200, 52753.768 24/05/19,04:19:49,14,07,1, 11.9,1,1, 7.421, 10295.433, 493.072, 52754.469 24/05/19,04:19:49,15,07,1, 11.9,1,1, 7.421, 10293.420, 493.209, 52751.056 24/05/19,04:19:49,16,07,1, 11.9,1,1, 7.421, 10294.374, 493.176, 52755.689 24/05/19,04:19:49,17,07,1, 11.9,1,1, 7.421, 10295.428, 492.910, 52752.827 24/05/19,04:19:49,18,07,1, 11.9,1,1, 7.421, 10293.015, 493.037, 52752.070 24/05/19,04:19:49,19,07,1, 11.9,1,1, 7.421, 10295.006, 492.908, 52755.531 24/05/19,04:19:50,00,07,1, 11.8,1,1, 7.418, 10295.004, 492.908, 52755.531 24/05/19,04:19:50,01,07,1, 11.8,1,1, 7.418, 10295.179, 492.223, 52752.737 24/05/19,04:19:50,02,07,1, 11.8,1,1, 7.418, 10292.559, 492.500, 52752.069 24/05/19,04:19:50,03,07,1, 11.8,1,1, 7.418, 10294.943, 492.257, 52755.934 24/05/19,04:19:50,04,07,1, 11.8,1,1, 7.418, 10293.766, 492.136, 52750.563 24/05/19,04:19:50,05,07,1, 11.8,1,1, 7.418, 10292.534, 492.476, 52753.853 24/05/19,04:19:50,06,07,1, 11.8,1,1, 7.418, 10295.126, 492.211, 52754.539 24/05/19,04:19:50,07,07,1, 11.8,1,1, 7.418, 10292.804, 492.416, 52750.585 24/05/19,04:19:50,08,07,1, 11.8,1,1, 7.418, 10293.949, 492.577, 52756.043 24/05/19,04:19:50,09,07,1, 11.8,1,1, 7.418, 10295.140, 492.134, 52752.812 24/05/19,04:19:50,10,07,1, 11.8,1,1, 7.418, 10292.555, 492.455, 52752.078 24/05/19,04:19:50,11,07,1, 11.8,1,1, 7.418, 10294.953, 492.164, 52755.996 24/05/19,04:19:50,12,07,1, 11.8,1,1, 7.418, 10293.736, 492.033, 52750.502 24/05/19,04:19:50,13,07,1, 11.8,1,1, 7.418, 10292.447, 492.470, 52753.688 24/05/19,04:19:50,14,07,1, 11.8,1,1, 7.418, 10295.053, 492.123, 52754.483 24/05/19,04:19:50,15,07,1, 11.8,1,1, 7.418, 10292.693, 492.339, 52750.422 24/05/19,04:19:50,16,07,1, 11.8,1,1, 7.418, 10293.863, 492.493, 52756.042 24/05/19,04:19:50,17,07,1, 11.8,1,1, 7.418, 10295.084, 492.053, 52752.795 24/05/19,04:19:50,18,07,1, 11.8,1,1, 7.418, 10292.512, 492.339, 52751.881 24/05/19,04:19:50,19,07,1, 11.8,1,1, 7.418, 10294.903, 492.133, 52756.013 24/05/19,04:19:51,00,07,1, 11.8,1,1, 7.413, 10294.895, 492.133, 52756.013 24/05/19,04:19:51,01,07,1, 11.8,1,1, 7.413, 10294.497, 491.569, 52752.934 24/05/19,04:19:51,02,07,1, 11.8,1,1, 7.413, 10292.223, 491.981, 52752.326 24/05/19,04:19:51,03,07,1, 11.8,1,1, 7.413, 10294.417, 491.671, 52755.929 24/05/19,04:19:51,04,07,1, 11.8,1,1, 7.413, 10293.436, 491.463, 52750.805 24/05/19,04:19:51,05,07,1, 11.8,1,1, 7.413, 10292.188, 491.938, 52753.738 24/05/19,04:19:51,06,07,1, 11.8,1,1, 7.413, 10294.423, 491.487, 52754.423 24/05/19,04:19:51,07,07,1, 11.8,1,1, 7.413, 10292.149, 491.754, 52750.518 24/05/19,04:19:51,08,07,1, 11.8,1,1, 7.413, 10293.218, 491.986, 52755.711 24/05/19,04:19:51,09,07,1, 11.8,1,1, 7.413, 10294.476, 491.515, 52752.955 24/05/19,04:19:51,10,07,1, 11.8,1,1, 7.413, 10292.148, 491.905, 52752.236 24/05/19,04:19:51,11,07,1, 11.8,1,1, 7.413, 10294.447, 491.680, 52756.248 24/05/19,04:19:51,12,07,1, 11.8,1,1, 7.413, 10293.407, 491.423, 52750.965 24/05/19,04:19:51,13,07,1, 11.8,1,1, 7.413, 10292.112, 491.890, 52753.696 24/05/19,04:19:51,14,07,1, 11.8,1,1, 7.413, 10294.365, 491.438, 52754.528 24/05/19,04:19:51,15,07,1, 11.8,1,1, 7.413, 10292.101, 491.714, 52750.587 24/05/19,04:19:51,16,07,1, 11.8,1,1, 7.413, 10293.088, 491.924, 52755.749 24/05/19,04:19:51,17,07,1, 11.8,1,1, 7.413, 10294.397, 491.469, 52752.974 24/05/19,04:19:51,18,07,1, 11.8,1,1, 7.413, 10292.102, 491.853, 52752.166 24/05/19,04:19:51,19,07,1, 11.8,1,1, 7.413, 10294.311, 491.664, 52756.250 24/05/19,04:19:52,00,07,1, 11.9,1,1, 7.418, 10294.311, 491.664, 52756.250 24/05/19,04:19:52,01,07,1, 11.9,1,1, 7.418, 10294.009, 491.192, 52753.417 24/05/19,04:19:52,02,07,1, 11.9,1,1, 7.418, 10291.652, 491.568, 52751.974 24/05/19,04:19:52,03,07,1, 11.9,1,1, 7.418, 10293.758, 491.397, 52756.465 24/05/19,04:19:52,04,07,1, 11.9,1,1, 7.418, 10293.339, 491.014, 52751.583 24/05/19,04:19:52,05,07,1, 11.9,1,1, 7.418, 10291.578, 491.464, 52753.538 24/05/19,04:19:52,06,07,1, 11.9,1,1, 7.418, 10293.922, 491.033, 52755.075 24/05/19,04:19:52,07,07,1, 11.9,1,1, 7.418, 10291.817, 491.259, 52750.567 24/05/19,04:19:52,08,07,1, 11.9,1,1, 7.418, 10292.283, 491.566, 52755.401 24/05/19,04:19:52,09,07,1, 11.9,1,1, 7.418, 10293.941, 491.166, 52753.544 24/05/19,04:19:52,10,07,1, 11.9,1,1, 7.418, 10291.589, 491.507, 52751.934 24/05/19,04:19:52,11,07,1, 11.9,1,1, 7.418, 10293.686, 491.355, 52756.484 24/05/19,04:19:52,12,07,1, 11.9,1,1, 7.418, 10293.249, 490.961, 52751.635 24/05/19,04:19:52,13,07,1, 11.9,1,1, 7.418, 10291.586, 491.449, 52753.517 24/05/19,04:19:52,14,07,1, 11.9,1,1, 7.418, 10293.954, 490.990, 52755.121 24/05/19,04:19:52,15,07,1, 11.9,1,1, 7.418, 10291.811, 491.235, 52750.575 24/05/19,04:19:52,16,07,1, 11.9,1,1, 7.418, 10292.184, 491.579, 52755.461 24/05/19,04:19:52,17,07,1, 11.9,1,1, 7.418, 10293.871, 491.074, 52753.621 24/05/19,04:19:52,18,07,1, 11.9,1,1, 7.418, 10291.589, 491.477, 52751.893 24/05/19,04:19:52,19,07,1, 11.9,1,1, 7.418, 10293.609, 491.325, 52756.506 24/05/19,04:19:53,00,07,1, 11.9,1,1, 7.421, 10293.602, 491.325, 52756.506 24/05/19,04:19:53,01,07,1, 11.9,1,1, 7.421, 10293.634, 490.907, 52754.006 24/05/19,04:19:53,02,07,1, 11.9,1,1, 7.421, 10291.301, 491.281, 52751.777 24/05/19,04:19:53,03,07,1, 11.9,1,1, 7.421, 10293.183, 491.288, 52756.665 24/05/19,04:19:53,04,07,1, 11.9,1,1, 7.421, 10293.283, 490.844, 52752.348 24/05/19,04:19:53,05,07,1, 11.9,1,1, 7.421, 10291.354, 491.337, 52753.419 24/05/19,04:19:53,06,07,1, 11.9,1,1, 7.421, 10293.650, 490.903, 52755.724 24/05/19,04:19:53,07,07,1, 11.9,1,1, 7.421, 10291.838, 490.970, 52750.898 24/05/19,04:19:53,08,07,1, 11.9,1,1, 7.421, 10291.673, 491.402, 52755.242 24/05/19,04:19:53,09,07,1, 11.9,1,1, 7.421, 10293.676, 490.927, 52754.216 24/05/19,04:19:53,10,07,1, 11.9,1,1, 7.421, 10291.274, 491.307, 52751.868 24/05/19,04:19:53,11,07,1, 11.9,1,1, 7.421, 10293.112, 491.301, 52756.674 24/05/19,04:19:53,12,07,1, 11.9,1,1, 7.421, 10293.301, 490.818, 52752.494 24/05/19,04:19:53,13,07,1, 11.9,1,1, 7.421, 10291.308, 491.318, 52753.451 24/05/19,04:19:53,14,07,1, 11.9,1,1, 7.421, 10293.638, 490.889, 52755.801 24/05/19,04:19:53,15,07,1, 11.9,1,1, 7.421, 10291.870, 490.969, 52750.921 24/05/19,04:19:53,16,07,1, 11.9,1,1, 7.421, 10291.637, 491.408, 52755.178 24/05/19,04:19:53,17,07,1, 11.9,1,1, 7.421, 10293.627, 490.949, 52754.320 24/05/19,04:19:53,18,07,1, 11.9,1,1, 7.421, 10291.245, 491.346, 52751.775 24/05/19,04:19:53,19,07,1, 11.9,1,1, 7.421, 10293.059, 491.349, 52756.849 24/05/19,04:19:54,00,07,1, 11.9,1,1, 7.418, 10293.051, 491.349, 52756.849 24/05/19,04:19:54,01,07,1, 11.9,1,1, 7.418, 10293.678, 491.247, 52754.988 24/05/19,04:19:54,02,07,1, 11.9,1,1, 7.418, 10291.298, 491.589, 52751.759 24/05/19,04:19:54,03,07,1, 11.9,1,1, 7.418, 10292.834, 491.769, 52756.988 24/05/19,04:19:54,04,07,1, 11.9,1,1, 7.418, 10293.565, 491.286, 52753.444 24/05/19,04:19:54,05,07,1, 11.9,1,1, 7.418, 10291.393, 491.706, 52753.582 24/05/19,04:19:54,06,07,1, 11.9,1,1, 7.418, 10293.706, 491.426, 52756.701 24/05/19,04:19:54,07,07,1, 11.9,1,1, 7.418, 10292.220, 491.283, 52751.595 24/05/19,04:19:54,08,07,1, 11.9,1,1, 7.418, 10291.446, 491.774, 52755.145 24/05/19,04:19:54,09,07,1, 11.9,1,1, 7.418, 10293.647, 491.293, 52755.062 24/05/19,04:19:54,10,07,1, 11.9,1,1, 7.418, 10291.389, 491.696, 52751.813 24/05/19,04:19:54,11,07,1, 11.9,1,1, 7.418, 10292.823, 491.810, 52757.086 24/05/19,04:19:54,12,07,1, 11.9,1,1, 7.418, 10293.569, 491.366, 52753.535 24/05/19,04:19:54,13,07,1, 11.9,1,1, 7.418, 10291.405, 491.791, 52753.444 24/05/19,04:19:54,14,07,1, 11.9,1,1, 7.418, 10293.739, 491.438, 52756.714 24/05/19,04:19:54,15,07,1, 11.9,1,1, 7.418, 10292.265, 491.354, 52751.617 24/05/19,04:19:54,16,07,1, 11.9,1,1, 7.418, 10291.526, 491.819, 52755.119 24/05/19,04:19:54,17,07,1, 11.9,1,1, 7.418, 10293.685, 491.376, 52755.174 24/05/19,04:19:54,18,07,1, 11.9,1,1, 7.418, 10291.369, 491.750, 52751.850 24/05/19,04:19:54,19,07,1, 11.9,1,1, 7.418, 10292.801, 491.905, 52757.060 24/05/19,04:19:55,00,06,1, 12.0,1,1, 7.423, 10292.801, 491.905, 52757.060 24/05/19,04:19:55,01,06,1, 12.0,1,1, 7.423, 10293.345, 492.174, 52755.126 24/05/19,04:19:55,02,06,1, 12.0,1,1, 7.423, 10291.868, 492.673, 52753.079 24/05/19,04:19:55,03,06,1, 12.0,1,1, 7.423, 10292.756, 492.658, 52756.577 24/05/19,04:19:55,04,06,1, 12.0,1,1, 7.423, 10293.440, 492.316, 52754.261 24/05/19,04:19:55,05,06,1, 12.0,1,1, 7.423, 10292.143, 492.835, 52754.562 24/05/19,04:19:55,06,06,1, 12.0,1,1, 7.423, 10293.564, 492.327, 52756.517 24/05/19,04:19:55,07,06,1, 12.0,1,1, 7.423, 10292.738, 492.372, 52752.964 24/05/19,04:19:55,08,06,1, 12.0,1,1, 7.423, 10292.062, 492.797, 52755.331 24/05/19,04:19:55,09,06,1, 12.0,1,1, 7.423, 10293.389, 492.277, 52755.153 24/05/19,04:19:55,10,06,1, 12.0,1,1, 7.423, 10291.893, 492.771, 52753.062 24/05/19,04:19:55,11,06,1, 12.0,1,1, 7.423, 10292.784, 492.816, 52756.594 24/05/19,04:19:55,12,06,1, 12.0,1,1, 7.423, 10293.445, 492.463, 52754.314 24/05/19,04:19:55,13,06,1, 12.0,1,1, 7.423, 10292.118, 492.966, 52754.382 24/05/19,04:19:55,14,06,1, 12.0,1,1, 7.423, 10293.640, 492.485, 52756.587 24/05/19,04:19:55,15,06,1, 12.0,1,1, 7.423, 10292.773, 492.498, 52753.230 24/05/19,04:19:55,16,06,1, 12.0,1,1, 7.423, 10292.092, 492.897, 52755.424 24/05/19,04:19:55,17,06,1, 12.0,1,1, 7.423, 10293.362, 492.351, 52755.195 24/05/19,04:19:55,18,06,1, 12.0,1,1, 7.423, 10291.869, 492.922, 52753.064 24/05/19,04:19:55,19,06,1, 12.0,1,1, 7.423, 10292.844, 492.886, 52756.617 24/05/19,04:19:56,00,06,1, 11.9,1,1, 7.416, 10292.842, 492.886, 52756.617 24/05/19,04:19:56,01,06,1, 11.9,1,1, 7.416, 10293.689, 493.581, 52755.883 24/05/19,04:19:56,02,06,1, 11.9,1,1, 7.416, 10292.254, 494.064, 52753.387 24/05/19,04:19:56,03,06,1, 11.9,1,1, 7.416, 10292.881, 494.213, 52756.811 24/05/19,04:19:56,04,06,1, 11.9,1,1, 7.416, 10293.724, 493.843, 52755.070 24/05/19,04:19:56,05,06,1, 11.9,1,1, 7.416, 10292.406, 494.419, 52754.797 24/05/19,04:19:56,06,06,1, 11.9,1,1, 7.416, 10293.888, 494.021, 52757.379 24/05/19,04:19:56,07,06,1, 11.9,1,1, 7.416, 10293.299, 493.915, 52753.891 24/05/19,04:19:56,08,06,1, 11.9,1,1, 7.416, 10292.358, 494.333, 52755.727 24/05/19,04:19:56,09,06,1, 11.9,1,1, 7.416, 10293.725, 493.801, 52755.992 24/05/19,04:19:56,10,06,1, 11.9,1,1, 7.416, 10292.256, 494.300, 52753.502 24/05/19,04:19:56,11,06,1, 11.9,1,1, 7.416, 10292.861, 494.405, 52756.888 24/05/19,04:19:56,12,06,1, 11.9,1,1, 7.416, 10293.786, 494.037, 52755.083 24/05/19,04:19:56,13,06,1, 11.9,1,1, 7.416, 10292.402, 494.597, 52754.854 24/05/19,04:19:56,14,06,1, 11.9,1,1, 7.416, 10293.882, 494.203, 52757.396 24/05/19,04:19:56,15,06,1, 11.9,1,1, 7.416, 10293.352, 494.134, 52753.972 24/05/19,04:19:56,16,06,1, 11.9,1,1, 7.416, 10292.412, 494.495, 52755.741 24/05/19,04:19:56,17,06,1, 11.9,1,1, 7.416, 10293.834, 494.014, 52756.093 24/05/19,04:19:56,18,06,1, 11.9,1,1, 7.416, 10292.287, 494.462, 52753.519 24/05/19,04:19:56,19,06,1, 11.9,1,1, 7.416, 10292.931, 494.658, 52756.972 24/05/19,04:19:57,00,06,1, 11.9,1,1, 7.420, 10292.926, 494.658, 52756.972 24/05/19,04:19:57,01,06,1, 11.9,1,1, 7.420, 10294.167, 495.923, 52756.660 24/05/19,04:19:57,02,06,1, 11.9,1,1, 7.420, 10292.873, 496.337, 52754.147 24/05/19,04:19:57,03,06,1, 11.9,1,1, 7.420, 10293.197, 496.544, 52757.207 24/05/19,04:19:57,04,06,1, 11.9,1,1, 7.420, 10294.085, 496.162, 52755.666 24/05/19,04:19:57,05,06,1, 11.9,1,1, 7.420, 10292.891, 496.745, 52755.373 24/05/19,04:19:57,06,06,1, 11.9,1,1, 7.420, 10294.274, 496.390, 52757.927 24/05/19,04:19:57,07,06,1, 11.9,1,1, 7.420, 10293.828, 496.294, 52754.735 24/05/19,04:19:57,08,06,1, 11.9,1,1, 7.420, 10293.290, 496.781, 52756.744 24/05/19,04:19:57,09,06,1, 11.9,1,1, 7.420, 10293.965, 496.111, 52756.184 24/05/19,04:19:57,10,06,1, 11.9,1,1, 7.420, 10293.088, 496.744, 52755.199 24/05/19,04:19:57,11,06,1, 11.9,1,1, 7.420, 10293.604, 496.714, 52756.989 24/05/19,04:19:57,12,06,1, 11.9,1,1, 7.420, 10293.737, 496.345, 52755.467 24/05/19,04:19:57,13,06,1, 11.9,1,1, 7.420, 10293.317, 497.142, 52756.286 24/05/19,04:19:57,14,06,1, 11.9,1,1, 7.420, 10294.124, 496.570, 52757.068 24/05/19,04:19:57,15,06,1, 11.9,1,1, 7.420, 10293.701, 496.656, 52755.278 24/05/19,04:19:57,16,06,1, 11.9,1,1, 7.420, 10293.549, 497.091, 52756.860 24/05/19,04:19:57,17,06,1, 11.9,1,1, 7.420, 10293.926, 496.388, 52756.135 24/05/19,04:19:57,18,06,1, 11.9,1,1, 7.420, 10293.155, 497.036, 52755.330 24/05/19,04:19:57,19,06,1, 11.9,1,1, 7.420, 10293.673, 496.997, 52757.095 24/05/19,04:19:58,00,06,1, 11.9,1,1, 7.421, 10293.669, 496.997, 52757.095 24/05/19,04:19:58,01,06,1, 11.9,1,1, 7.421, 10294.094, 498.750, 52756.672 24/05/19,04:19:58,02,06,1, 11.9,1,1, 7.421, 10294.204, 499.474, 52756.705 24/05/19,04:19:58,03,06,1, 11.9,1,1, 7.421, 10294.094, 499.219, 52756.684 24/05/19,04:19:58,04,06,1, 11.9,1,1, 7.421, 10294.064, 499.033, 52756.682 24/05/19,04:19:58,05,06,1, 11.9,1,1, 7.421, 10294.380, 499.788, 52757.017 24/05/19,04:19:58,06,06,1, 11.9,1,1, 7.421, 10294.262, 499.109, 52756.944 24/05/19,04:19:58,07,06,1, 11.9,1,1, 7.421, 10294.418, 499.438, 52757.018 24/05/19,04:19:58,08,06,1, 11.9,1,1, 7.421, 10294.342, 499.706, 52757.045 24/05/19,04:19:58,09,06,1, 11.9,1,1, 7.421, 10294.106, 499.023, 52756.590 24/05/19,04:19:58,10,06,1, 11.9,1,1, 7.421, 10294.324, 499.753, 52756.740 24/05/19,04:19:58,11,06,1, 11.9,1,1, 7.421, 10294.094, 499.556, 52756.760 24/05/19,04:19:58,12,06,1, 11.9,1,1, 7.421, 10294.092, 499.339, 52756.666 24/05/19,04:19:58,13,06,1, 11.9,1,1, 7.421, 10294.467, 500.095, 52757.167 24/05/19,04:19:58,14,06,1, 11.9,1,1, 7.421, 10294.270, 499.437, 52757.008 24/05/19,04:19:58,15,06,1, 11.9,1,1, 7.421, 10294.495, 499.731, 52757.021 24/05/19,04:19:58,16,06,1, 11.9,1,1, 7.421, 10294.500, 500.000, 52757.089 24/05/19,04:19:58,17,06,1, 11.9,1,1, 7.421, 10294.206, 499.317, 52756.690 24/05/19,04:19:58,18,06,1, 11.9,1,1, 7.421, 10294.372, 500.056, 52756.836 24/05/19,04:19:58,19,06,1, 11.9,1,1, 7.421, 10294.149, 499.850, 52756.770 24/05/19,04:19:59,00,06,1, 11.9,1,1, 7.421, 10294.144, 499.850, 52756.770 24/05/19,04:19:59,01,06,1, 11.9,1,1, 7.421, 10294.806, 501.907, 52757.339 24/05/19,04:19:59,02,06,1, 11.9,1,1, 7.421, 10294.977, 502.564, 52757.466 24/05/19,04:19:59,03,06,1, 11.9,1,1, 7.421, 10294.746, 502.396, 52757.358 24/05/19,04:19:59,04,06,1, 11.9,1,1, 7.421, 10294.730, 502.178, 52757.349 24/05/19,04:19:59,05,06,1, 11.9,1,1, 7.421, 10294.997, 502.930, 52757.749 24/05/19,04:19:59,06,06,1, 11.9,1,1, 7.421, 10294.928, 502.354, 52757.539 24/05/19,04:19:59,07,06,1, 11.9,1,1, 7.421, 10295.261, 502.582, 52758.249 24/05/19,04:19:59,08,06,1, 11.9,1,1, 7.421, 10295.047, 502.833, 52757.298 24/05/19,04:19:59,09,06,1, 11.9,1,1, 7.421, 10294.779, 502.282, 52757.681 24/05/19,04:19:59,10,06,1, 11.9,1,1, 7.421, 10295.307, 502.890, 52757.576 24/05/19,04:19:59,11,06,1, 11.9,1,1, 7.421, 10294.525, 502.692, 52756.985 24/05/19,04:19:59,12,06,1, 11.9,1,1, 7.421, 10294.884, 502.523, 52757.809 24/05/19,04:19:59,13,06,1, 11.9,1,1, 7.421, 10295.231, 503.148, 52757.418 24/05/19,04:19:59,14,06,1, 11.9,1,1, 7.421, 10294.684, 502.602, 52757.464 24/05/19,04:19:59,15,06,1, 11.9,1,1, 7.421, 10295.532, 502.945, 52758.143 24/05/19,04:19:59,16,06,1, 11.9,1,1, 7.421, 10295.147, 503.127, 52757.302 24/05/19,04:19:59,17,06,1, 11.9,1,1, 7.421, 10294.839, 502.561, 52757.760 24/05/19,04:19:59,18,06,1, 11.9,1,1, 7.421, 10295.456, 503.178, 52757.747 24/05/19,04:19:59,19,06,1, 11.9,1,1, 7.421, 10294.645, 502.981, 52757.134 24/05/19,04:20:00,00,06,1, 11.9,1,1, 7.422, 10294.636, 502.981, 52757.134 24/05/19,04:20:00,01,06,1, 11.9,1,1, 7.422, 10295.637, 505.163, 52758.893 24/05/19,04:20:00,02,06,1, 11.9,1,1, 7.422, 10296.088, 505.638, 52757.903 24/05/19,04:20:00,03,06,1, 11.9,1,1, 7.422, 10295.049, 505.500, 52757.544 24/05/19,04:20:00,04,06,1, 11.9,1,1, 7.422, 10295.909, 505.338, 52758.862 24/05/19,04:20:00,05,06,1, 11.9,1,1, 7.422, 10295.740, 505.851, 52757.448 24/05/19,04:20:00,06,06,1, 11.9,1,1, 7.422, 10295.306, 505.504, 52758.430 24/05/19,04:20:00,07,06,1, 11.9,1,1, 7.422, 10296.483, 505.685, 52758.873 24/05/19,04:20:00,08,06,1, 11.9,1,1, 7.422, 10295.462, 505.848, 52757.098 24/05/19,04:20:00,09,06,1, 11.9,1,1, 7.422, 10296.003, 505.519, 52759.680 24/05/19,04:20:00,10,06,1, 11.9,1,1, 7.422, 10296.288, 505.712, 52757.270 24/05/19,04:20:00,11,06,1, 11.9,1,1, 7.422, 10294.686, 505.825, 52757.539 24/05/19,04:20:00,12,06,1, 11.9,1,1, 7.422, 10296.329, 505.715, 52759.391 24/05/19,04:20:00,13,06,1, 11.9,1,1, 7.422, 10295.524, 506.084, 52756.568 24/05/19,04:20:00,14,06,1, 11.9,1,1, 7.422, 10295.368, 505.980, 52759.232 24/05/19,04:20:00,15,06,1, 11.9,1,1, 7.422, 10296.947, 505.986, 52758.863 24/05/19,04:20:00,16,06,1, 11.9,1,1, 7.422, 10295.292, 506.119, 52757.082 24/05/19,04:20:00,17,06,1, 11.9,1,1, 7.422, 10296.177, 505.811, 52759.965 24/05/19,04:20:00,18,06,1, 11.9,1,1, 7.422, 10296.383, 506.043, 52757.243 24/05/19,04:20:00,19,06,1, 11.9,1,1, 7.422, 10294.748, 506.073, 52757.612 24/05/19,04:20:01,00,08,1, 11.9,1,1, 7.420, 10294.745, 506.073, 52757.612 24/05/19,04:20:01,01,08,1, 11.9,1,1, 7.420, 10296.866, 507.958, 52760.316 24/05/19,04:20:01,02,08,1, 11.9,1,1, 7.420, 10297.134, 508.118, 52757.724 24/05/19,04:20:01,03,08,1, 11.9,1,1, 7.420, 10295.464, 508.198, 52757.862 24/05/19,04:20:01,04,08,1, 11.9,1,1, 7.420, 10297.075, 508.130, 52759.913 24/05/19,04:20:01,05,08,1, 11.9,1,1, 7.420, 10296.271, 508.407, 52756.844 24/05/19,04:20:01,06,08,1, 11.9,1,1, 7.420, 10296.015, 508.353, 52759.503 24/05/19,04:20:01,07,08,1, 11.9,1,1, 7.420, 10297.694, 508.288, 52759.486 24/05/19,04:20:01,08,08,1, 11.9,1,1, 7.420, 10296.103, 508.479, 52757.399 24/05/19,04:20:01,09,08,1, 11.9,1,1, 7.420, 10296.931, 508.213, 52760.360 24/05/19,04:20:01,10,08,1, 11.9,1,1, 7.420, 10297.315, 508.398, 52757.922 24/05/19,04:20:01,11,08,1, 11.9,1,1, 7.420, 10295.542, 508.418, 52757.992 24/05/19,04:20:01,12,08,1, 11.9,1,1, 7.420, 10297.179, 508.337, 52759.913 24/05/19,04:20:01,13,08,1, 11.9,1,1, 7.420, 10296.428, 508.660, 52757.052 24/05/19,04:20:01,14,08,1, 11.9,1,1, 7.420, 10296.098, 508.630, 52759.631 24/05/19,04:20:01,15,08,1, 11.9,1,1, 7.420, 10297.808, 508.533, 52759.470 24/05/19,04:20:01,16,08,1, 11.9,1,1, 7.420, 10296.255, 508.734, 52757.514 24/05/19,04:20:01,17,08,1, 11.9,1,1, 7.420, 10297.006, 508.419, 52760.433 24/05/19,04:20:01,18,08,1, 11.9,1,1, 7.420, 10297.363, 508.509, 52757.913 24/05/19,04:20:01,19,08,1, 11.9,1,1, 7.420, 10295.685, 508.649, 52757.979 24/05/19,04:20:02,00,08,1, 11.9,1,1, 7.418, 10295.680, 508.649, 52757.979 24/05/19,04:20:02,01,08,1, 11.9,1,1, 7.418, 10297.708, 510.040, 52760.624 24/05/19,04:20:02,02,08,1, 11.9,1,1, 7.418, 10298.205, 510.139, 52758.323 24/05/19,04:20:02,03,08,1, 11.9,1,1, 7.418, 10296.442, 510.175, 52758.067 24/05/19,04:20:02,04,08,1, 11.9,1,1, 7.418, 10297.883, 510.047, 52760.133 24/05/19,04:20:02,05,08,1, 11.9,1,1, 7.418, 10297.239, 510.401, 52757.138 24/05/19,04:20:02,06,08,1, 11.9,1,1, 7.418, 10296.762, 510.328, 52759.478 24/05/19,04:20:02,07,08,1, 11.9,1,1, 7.418, 10298.556, 510.304, 52759.773 24/05/19,04:20:02,08,08,1, 11.9,1,1, 7.418, 10297.120, 510.485, 52757.566 24/05/19,04:20:02,09,08,1, 11.9,1,1, 7.418, 10297.748, 510.182, 52760.615 24/05/19,04:20:02,10,08,1, 11.9,1,1, 7.418, 10298.351, 510.309, 52758.349 24/05/19,04:20:02,11,08,1, 11.9,1,1, 7.418, 10296.490, 510.398, 52758.082 24/05/19,04:20:02,12,08,1, 11.9,1,1, 7.418, 10297.966, 510.223, 52760.181 24/05/19,04:20:02,13,08,1, 11.9,1,1, 7.418, 10297.402, 510.549, 52757.251 24/05/19,04:20:02,14,08,1, 11.9,1,1, 7.418, 10296.814, 510.487, 52759.394 24/05/19,04:20:02,15,08,1, 11.9,1,1, 7.418, 10298.663, 510.489, 52759.789 24/05/19,04:20:02,16,08,1, 11.9,1,1, 7.418, 10297.244, 510.699, 52757.717 24/05/19,04:20:02,17,08,1, 11.9,1,1, 7.418, 10297.854, 510.399, 52760.591 24/05/19,04:20:02,18,08,1, 11.9,1,1, 7.418, 10298.407, 510.493, 52758.224 24/05/19,04:20:02,19,08,1, 11.9,1,1, 7.418, 10296.649, 510.559, 52758.019 24/05/19,04:20:03,00,06,1, 11.9,1,1, 7.415, 10296.648, 510.559, 52758.019 24/05/19,04:20:03,01,06,1, 11.9,1,1, 7.415, 10298.539, 511.479, 52760.617 24/05/19,04:20:03,02,06,1, 11.9,1,1, 7.415, 10299.225, 511.581, 52758.431 24/05/19,04:20:03,03,06,1, 11.9,1,1, 7.415, 10297.401, 511.550, 52757.992 24/05/19,04:20:03,04,06,1, 11.9,1,1, 7.415, 10298.765, 511.417, 52760.275 24/05/19,04:20:03,05,06,1, 11.9,1,1, 7.415, 10298.214, 511.714, 52757.209 24/05/19,04:20:03,06,06,1, 11.9,1,1, 7.415, 10297.583, 511.707, 52759.360 24/05/19,04:20:03,07,06,1, 11.9,1,1, 7.415, 10299.402, 511.745, 52759.928 24/05/19,04:20:03,08,06,1, 11.9,1,1, 7.415, 10298.035, 511.913, 52757.593 24/05/19,04:20:03,09,06,1, 11.9,1,1, 7.415, 10298.590, 511.541, 52760.533 24/05/19,04:20:03,10,06,1, 11.9,1,1, 7.415, 10299.285, 511.659, 52758.445 24/05/19,04:20:03,11,06,1, 11.9,1,1, 7.415, 10297.502, 511.695, 52757.914 24/05/19,04:20:03,12,06,1, 11.9,1,1, 7.415, 10298.847, 511.525, 52760.141 24/05/19,04:20:03,13,06,1, 11.9,1,1, 7.415, 10298.323, 511.861, 52757.244 24/05/19,04:20:03,14,06,1, 11.9,1,1, 7.415, 10297.662, 511.857, 52759.312 24/05/19,04:20:03,15,06,1, 11.9,1,1, 7.415, 10299.432, 511.817, 52759.879 24/05/19,04:20:03,16,06,1, 11.9,1,1, 7.415, 10298.156, 512.037, 52757.579 24/05/19,04:20:03,17,06,1, 11.9,1,1, 7.415, 10298.695, 511.729, 52760.649 24/05/19,04:20:03,18,06,1, 11.9,1,1, 7.415, 10299.410, 511.777, 52758.541 24/05/19,04:20:03,19,06,1, 11.9,1,1, 7.415, 10297.570, 511.827, 52757.936 24/05/19,04:20:04,00,08,1, 11.9,1,1, 7.413, 10297.565, 511.827, 52757.936 24/05/19,04:20:04,01,08,1, 11.9,1,1, 7.413, 10299.246, 512.524, 52760.520 24/05/19,04:20:04,02,08,1, 11.9,1,1, 7.413, 10300.070, 512.572, 52758.608 24/05/19,04:20:04,03,08,1, 11.9,1,1, 7.413, 10298.175, 512.631, 52757.855 24/05/19,04:20:04,04,08,1, 11.9,1,1, 7.413, 10299.544, 512.449, 52760.185 24/05/19,04:20:04,05,08,1, 11.9,1,1, 7.413, 10299.044, 512.802, 52757.131 24/05/19,04:20:04,06,08,1, 11.9,1,1, 7.413, 10298.256, 512.742, 52759.110 24/05/19,04:20:04,07,08,1, 11.9,1,1, 7.413, 10300.152, 512.720, 52759.896 24/05/19,04:20:04,08,08,1, 11.9,1,1, 7.413, 10298.798, 512.924, 52757.554 24/05/19,04:20:04,09,08,1, 11.9,1,1, 7.413, 10299.310, 512.673, 52760.442 24/05/19,04:20:04,10,08,1, 11.9,1,1, 7.413, 10300.106, 512.647, 52758.495 24/05/19,04:20:04,11,08,1, 11.9,1,1, 7.413, 10298.267, 512.742, 52757.735 24/05/19,04:20:04,12,08,1, 11.9,1,1, 7.413, 10299.629, 512.548, 52760.122 24/05/19,04:20:04,13,08,1, 11.9,1,1, 7.413, 10299.123, 512.930, 52757.229 24/05/19,04:20:04,14,08,1, 11.9,1,1, 7.413, 10298.322, 512.812, 52759.145 24/05/19,04:20:04,15,08,1, 11.9,1,1, 7.413, 10300.146, 512.802, 52759.869 24/05/19,04:20:04,16,08,1, 11.9,1,1, 7.413, 10298.868, 512.999, 52757.478 24/05/19,04:20:04,17,08,1, 11.9,1,1, 7.413, 10299.359, 512.698, 52760.498 24/05/19,04:20:04,18,08,1, 11.9,1,1, 7.413, 10300.226, 512.779, 52758.518 24/05/19,04:20:04,19,08,1, 11.9,1,1, 7.413, 10298.358, 512.832, 52757.790 24/05/19,04:20:05,00,08,1, 11.9,1,1, 7.416, 10298.358, 512.832, 52757.790 24/05/19,04:20:05,01,08,1, 11.9,1,1, 7.416, 10299.896, 513.255, 52760.370 24/05/19,04:20:05,02,08,1, 11.9,1,1, 7.416, 10300.765, 513.270, 52758.543 24/05/19,04:20:05,03,08,1, 11.9,1,1, 7.416, 10298.914, 513.338, 52757.606 24/05/19,04:20:05,04,08,1, 11.9,1,1, 7.416, 10300.210, 513.167, 52760.047 24/05/19,04:20:05,05,08,1, 11.9,1,1, 7.416, 10299.754, 513.420, 52757.064 24/05/19,04:20:05,06,08,1, 11.9,1,1, 7.416, 10298.891, 513.457, 52758.823 24/05/19,04:20:05,07,08,1, 11.9,1,1, 7.416, 10300.747, 513.337, 52759.639 24/05/19,04:20:05,08,08,1, 11.9,1,1, 7.416, 10299.510, 513.647, 52757.282 24/05/19,04:20:05,09,08,1, 11.9,1,1, 7.416, 10299.906, 513.254, 52760.285 24/05/19,04:20:05,10,08,1, 11.9,1,1, 7.416, 10300.814, 513.307, 52758.496 24/05/19,04:20:05,11,08,1, 11.9,1,1, 7.416, 10299.011, 513.419, 52757.574 24/05/19,04:20:05,12,08,1, 11.9,1,1, 7.416, 10300.278, 513.181, 52760.037 24/05/19,04:20:05,13,08,1, 11.9,1,1, 7.416, 10299.826, 513.454, 52756.976 24/05/19,04:20:05,14,08,1, 11.9,1,1, 7.416, 10298.880, 513.437, 52758.756 24/05/19,04:20:05,15,08,1, 11.9,1,1, 7.416, 10300.811, 513.391, 52759.723 24/05/19,04:20:05,16,08,1, 11.9,1,1, 7.416, 10299.558, 513.636, 52757.200 24/05/19,04:20:05,17,08,1, 11.9,1,1, 7.416, 10299.938, 513.349, 52760.288 24/05/19,04:20:05,18,08,1, 11.9,1,1, 7.416, 10300.919, 513.400, 52758.476 24/05/19,04:20:05,19,08,1, 11.9,1,1, 7.416, 10299.037, 513.406, 52757.557 24/05/19,04:20:06,00,08,1, 12.0,1,1, 7.418, 10299.034, 513.406, 52757.557 24/05/19,04:20:06,01,08,1, 12.0,1,1, 7.418, 10300.799, 513.651, 52760.700 24/05/19,04:20:06,02,08,1, 12.0,1,1, 7.418, 10301.061, 513.455, 52757.417 24/05/19,04:20:06,03,08,1, 12.0,1,1, 7.418, 10299.227, 513.746, 52757.861 24/05/19,04:20:06,04,08,1, 12.0,1,1, 7.418, 10301.071, 513.360, 52759.886 24/05/19,04:20:06,05,08,1, 12.0,1,1, 7.418, 10299.747, 513.552, 52755.973 24/05/19,04:20:06,06,08,1, 12.0,1,1, 7.418, 10299.461, 513.836, 52759.424 24/05/19,04:20:06,07,08,1, 12.0,1,1, 7.418, 10301.282, 513.505, 52758.870 24/05/19,04:20:06,08,08,1, 12.0,1,1, 7.418, 10299.464, 513.874, 52756.847 24/05/19,04:20:06,09,08,1, 12.0,1,1, 7.418, 10300.773, 513.743, 52760.825 24/05/19,04:20:06,10,08,1, 12.0,1,1, 7.418, 10301.054, 513.495, 52757.378 24/05/19,04:20:06,11,08,1, 12.0,1,1, 7.418, 10299.264, 513.799, 52757.757 24/05/19,04:20:06,12,08,1, 12.0,1,1, 7.418, 10301.096, 513.395, 52759.788 24/05/19,04:20:06,13,08,1, 12.0,1,1, 7.418, 10299.736, 513.558, 52755.987 24/05/19,04:20:06,14,08,1, 12.0,1,1, 7.418, 10299.484, 513.806, 52759.256 24/05/19,04:20:06,15,08,1, 12.0,1,1, 7.418, 10301.334, 513.514, 52758.766 24/05/19,04:20:06,16,08,1, 12.0,1,1, 7.418, 10299.468, 513.897, 52756.829 24/05/19,04:20:06,17,08,1, 12.0,1,1, 7.418, 10300.793, 513.694, 52760.720 24/05/19,04:20:06,18,08,1, 12.0,1,1, 7.418, 10301.125, 513.474, 52757.409 24/05/19,04:20:06,19,08,1, 12.0,1,1, 7.418, 10299.274, 513.755, 52757.887 24/05/19,04:20:07,00,08,1, 12.0,1,1, 7.416, 10299.268, 513.755, 52757.887 24/05/19,04:20:07,01,08,1, 12.0,1,1, 7.416, 10300.690, 513.519, 52759.748 24/05/19,04:20:07,02,08,1, 12.0,1,1, 7.416, 10300.971, 513.403, 52757.177 24/05/19,04:20:07,03,08,1, 12.0,1,1, 7.416, 10299.618, 513.681, 52757.605 24/05/19,04:20:07,04,08,1, 12.0,1,1, 7.416, 10300.851, 513.239, 52758.952 24/05/19,04:20:07,05,08,1, 12.0,1,1, 7.416, 10299.889, 513.570, 52756.128 24/05/19,04:20:07,06,08,1, 12.0,1,1, 7.416, 10299.637, 513.660, 52758.657 24/05/19,04:20:07,07,08,1, 12.0,1,1, 7.416, 10300.962, 513.367, 52758.222 24/05/19,04:20:07,08,08,1, 12.0,1,1, 7.416, 10299.701, 513.840, 52756.886 24/05/19,04:20:07,09,08,1, 12.0,1,1, 7.416, 10300.695, 513.492, 52759.716 24/05/19,04:20:07,10,08,1, 12.0,1,1, 7.416, 10300.979, 513.407, 52757.153 24/05/19,04:20:07,11,08,1, 12.0,1,1, 7.416, 10299.633, 513.628, 52757.649 24/05/19,04:20:07,12,08,1, 12.0,1,1, 7.416, 10300.849, 513.203, 52759.055 24/05/19,04:20:07,13,08,1, 12.0,1,1, 7.416, 10299.859, 513.471, 52755.991 24/05/19,04:20:07,14,08,1, 12.0,1,1, 7.416, 10299.645, 513.607, 52758.602 24/05/19,04:20:07,15,08,1, 12.0,1,1, 7.416, 10300.951, 513.304, 52758.180 24/05/19,04:20:07,16,08,1, 12.0,1,1, 7.416, 10299.719, 513.833, 52756.773 24/05/19,04:20:07,17,08,1, 12.0,1,1, 7.416, 10300.655, 513.453, 52759.742 24/05/19,04:20:07,18,08,1, 12.0,1,1, 7.416, 10300.960, 513.298, 52757.226 24/05/19,04:20:07,19,08,1, 12.0,1,1, 7.416, 10299.541, 513.597, 52757.613 24/05/19,04:20:08,00,08,1, 11.9,1,1, 7.415, 10299.535, 513.597, 52757.613 24/05/19,04:20:08,01,08,1, 11.9,1,1, 7.415, 10300.344, 513.018, 52759.285 24/05/19,04:20:08,02,08,1, 11.9,1,1, 7.415, 10300.614, 512.874, 52756.697 24/05/19,04:20:08,03,08,1, 11.9,1,1, 7.415, 10299.259, 513.141, 52757.097 24/05/19,04:20:08,04,08,1, 11.9,1,1, 7.415, 10300.541, 512.709, 52758.654 24/05/19,04:20:08,05,08,1, 11.9,1,1, 7.415, 10299.554, 512.984, 52755.567 24/05/19,04:20:08,06,08,1, 11.9,1,1, 7.415, 10299.205, 513.158, 52758.091 24/05/19,04:20:08,07,08,1, 11.9,1,1, 7.415, 10300.582, 512.801, 52757.752 24/05/19,04:20:08,08,08,1, 11.9,1,1, 7.415, 10299.319, 513.290, 52756.324 24/05/19,04:20:08,09,08,1, 11.9,1,1, 7.415, 10300.253, 512.968, 52759.256 24/05/19,04:20:08,10,08,1, 11.9,1,1, 7.415, 10300.537, 512.837, 52756.812 24/05/19,04:20:08,11,08,1, 11.9,1,1, 7.415, 10299.177, 513.085, 52757.088 24/05/19,04:20:08,12,08,1, 11.9,1,1, 7.415, 10300.424, 512.630, 52758.549 24/05/19,04:20:08,13,08,1, 11.9,1,1, 7.415, 10299.472, 512.917, 52755.674 24/05/19,04:20:08,14,08,1, 11.9,1,1, 7.415, 10298.999, 513.093, 52758.127 24/05/19,04:20:08,15,08,1, 11.9,1,1, 7.415, 10300.602, 512.748, 52757.773 24/05/19,04:20:08,16,08,1, 11.9,1,1, 7.415, 10299.169, 513.177, 52756.018 24/05/19,04:20:08,17,08,1, 11.9,1,1, 7.415, 10300.216, 512.930, 52759.417 24/05/19,04:20:08,18,08,1, 11.9,1,1, 7.415, 10300.537, 512.719, 52756.733 24/05/19,04:20:08,19,08,1, 11.9,1,1, 7.415, 10299.032, 512.996, 52756.984 24/05/19,04:20:09,00,07,1, 11.9,1,1, 7.411, 10299.026, 512.996, 52756.984 24/05/19,04:20:09,01,07,1, 11.9,1,1, 7.411, 10299.503, 512.135, 52758.808 24/05/19,04:20:09,02,07,1, 11.9,1,1, 7.411, 10299.883, 512.009, 52756.205 24/05/19,04:20:09,03,07,1, 11.9,1,1, 7.411, 10298.294, 512.264, 52756.408 24/05/19,04:20:09,04,07,1, 11.9,1,1, 7.411, 10299.759, 511.861, 52758.143 24/05/19,04:20:09,05,07,1, 11.9,1,1, 7.411, 10298.714, 512.070, 52754.776 24/05/19,04:20:09,06,07,1, 11.9,1,1, 7.411, 10298.351, 512.227, 52757.501 24/05/19,04:20:09,07,07,1, 11.9,1,1, 7.411, 10299.825, 511.950, 52757.377 24/05/19,04:20:09,08,07,1, 11.9,1,1, 7.411, 10298.416, 512.338, 52755.509 24/05/19,04:20:09,09,07,1, 11.9,1,1, 7.411, 10299.407, 512.065, 52758.822 24/05/19,04:20:09,10,07,1, 11.9,1,1, 7.411, 10299.785, 511.883, 52756.144 24/05/19,04:20:09,11,07,1, 11.9,1,1, 7.411, 10298.221, 512.168, 52756.430 24/05/19,04:20:09,12,07,1, 11.9,1,1, 7.411, 10299.685, 511.762, 52758.053 24/05/19,04:20:09,13,07,1, 11.9,1,1, 7.411, 10298.623, 511.963, 52754.736 24/05/19,04:20:09,14,07,1, 11.9,1,1, 7.411, 10298.189, 512.130, 52757.511 24/05/19,04:20:09,15,07,1, 11.9,1,1, 7.411, 10299.772, 511.856, 52757.306 24/05/19,04:20:09,16,07,1, 11.9,1,1, 7.411, 10298.241, 512.271, 52755.439 24/05/19,04:20:09,17,07,1, 11.9,1,1, 7.411, 10299.320, 511.978, 52758.829 24/05/19,04:20:09,18,07,1, 11.9,1,1, 7.411, 10299.729, 511.753, 52756.144 24/05/19,04:20:09,19,07,1, 11.9,1,1, 7.411, 10298.115, 512.015, 52756.346 24/05/19,04:20:10,00,07,1, 11.9,1,1, 7.416, 10298.108, 512.015, 52756.346 24/05/19,04:20:10,01,07,1, 11.9,1,1, 7.416, 10298.251, 510.918, 52757.576 24/05/19,04:20:10,02,07,1, 11.9,1,1, 7.416, 10298.432, 510.894, 52755.936 24/05/19,04:20:10,03,07,1, 11.9,1,1, 7.416, 10297.632, 511.178, 52756.326 24/05/19,04:20:10,04,07,1, 11.9,1,1, 7.416, 10298.156, 510.571, 52756.823 24/05/19,04:20:10,05,07,1, 11.9,1,1, 7.416, 10297.609, 511.064, 52755.171 24/05/19,04:20:10,06,07,1, 11.9,1,1, 7.416, 10297.400, 511.000, 52756.759 24/05/19,04:20:10,07,07,1, 11.9,1,1, 7.416, 10298.095, 510.760, 52756.376 24/05/19,04:20:10,08,07,1, 11.9,1,1, 7.416, 10297.532, 511.286, 52755.732 24/05/19,04:20:10,09,07,1, 11.9,1,1, 7.416, 10298.137, 510.743, 52757.418 24/05/19,04:20:10,10,07,1, 11.9,1,1, 7.416, 10298.243, 510.805, 52755.838 24/05/19,04:20:10,11,07,1, 11.9,1,1, 7.416, 10297.445, 511.040, 52756.305 24/05/19,04:20:10,12,07,1, 11.9,1,1, 7.416, 10298.061, 510.490, 52756.792 24/05/19,04:20:10,13,07,1, 11.9,1,1, 7.416, 10297.441, 510.952, 52755.157 24/05/19,04:20:10,14,07,1, 11.9,1,1, 7.416, 10297.229, 510.882, 52756.694 24/05/19,04:20:10,15,07,1, 11.9,1,1, 7.416, 10298.020, 510.595, 52756.312 24/05/19,04:20:10,16,07,1, 11.9,1,1, 7.416, 10297.418, 511.135, 52755.797 24/05/19,04:20:10,17,07,1, 11.9,1,1, 7.416, 10297.987, 510.636, 52757.416 24/05/19,04:20:10,18,07,1, 11.9,1,1, 7.416, 10298.111, 510.671, 52755.916 24/05/19,04:20:10,19,07,1, 11.9,1,1, 7.416, 10297.395, 510.912, 52756.304 24/05/19,04:20:11,00,07,1, 11.9,1,1, 7.416, 10297.390, 510.912, 52756.304 24/05/19,04:20:11,01,07,1, 11.9,1,1, 7.416, 10296.780, 509.486, 52756.995 24/05/19,04:20:11,02,07,1, 11.9,1,1, 7.416, 10296.866, 509.611, 52755.638 24/05/19,04:20:11,03,07,1, 11.9,1,1, 7.416, 10296.213, 509.792, 52756.045 24/05/19,04:20:11,04,07,1, 11.9,1,1, 7.416, 10296.598, 509.185, 52756.240 24/05/19,04:20:11,05,07,1, 11.9,1,1, 7.416, 10296.108, 509.706, 52754.971 24/05/19,04:20:11,06,07,1, 11.9,1,1, 7.416, 10295.977, 509.607, 52756.336 24/05/19,04:20:11,07,07,1, 11.9,1,1, 7.416, 10296.555, 509.386, 52755.890 24/05/19,04:20:11,08,07,1, 11.9,1,1, 7.416, 10296.154, 509.907, 52755.721 24/05/19,04:20:11,09,07,1, 11.9,1,1, 7.416, 10296.680, 509.350, 52756.969 24/05/19,04:20:11,10,07,1, 11.9,1,1, 7.416, 10296.668, 509.395, 52755.616 24/05/19,04:20:11,11,07,1, 11.9,1,1, 7.416, 10296.078, 509.686, 52756.058 24/05/19,04:20:11,12,07,1, 11.9,1,1, 7.416, 10296.476, 509.067, 52756.191 24/05/19,04:20:11,13,07,1, 11.9,1,1, 7.416, 10295.965, 509.536, 52754.927 24/05/19,04:20:11,14,07,1, 11.9,1,1, 7.416, 10295.844, 509.509, 52756.276 24/05/19,04:20:11,15,07,1, 11.9,1,1, 7.416, 10296.422, 509.200, 52755.816 24/05/19,04:20:11,16,07,1, 11.9,1,1, 7.416, 10296.000, 509.708, 52755.614 24/05/19,04:20:11,17,07,1, 11.9,1,1, 7.416, 10296.497, 509.237, 52756.946 24/05/19,04:20:11,18,07,1, 11.9,1,1, 7.416, 10296.559, 509.310, 52755.574 24/05/19,04:20:11,19,07,1, 11.9,1,1, 7.416, 10295.909, 509.469, 52755.970 24/05/19,04:20:12,00,07,1, 11.9,1,1, 7.411, 10295.905, 509.469, 52755.970 24/05/19,04:20:12,01,07,1, 11.9,1,1, 7.411, 10295.349, 508.006, 52756.749 24/05/19,04:20:12,02,07,1, 11.9,1,1, 7.411, 10294.812, 508.052, 52754.999 24/05/19,04:20:12,03,07,1, 11.9,1,1, 7.411, 10294.725, 508.414, 52756.320 24/05/19,04:20:12,04,07,1, 11.9,1,1, 7.411, 10294.977, 507.640, 52755.455 24/05/19,04:20:12,05,07,1, 11.9,1,1, 7.411, 10294.137, 508.254, 52754.810 24/05/19,04:20:12,06,07,1, 11.9,1,1, 7.411, 10294.609, 508.161, 52756.406 24/05/19,04:20:12,07,07,1, 11.9,1,1, 7.411, 10294.653, 507.776, 52755.050 24/05/19,04:20:12,08,07,1, 11.9,1,1, 7.411, 10294.435, 508.538, 52755.889 24/05/19,04:20:12,09,07,1, 11.9,1,1, 7.411, 10295.136, 507.896, 52756.584 24/05/19,04:20:12,10,07,1, 11.9,1,1, 7.411, 10294.711, 507.878, 52754.891 24/05/19,04:20:12,11,07,1, 11.9,1,1, 7.411, 10294.628, 508.281, 52756.345 24/05/19,04:20:12,12,07,1, 11.9,1,1, 7.411, 10294.714, 507.494, 52755.497 24/05/19,04:20:12,13,07,1, 11.9,1,1, 7.411, 10293.974, 508.133, 52754.744 24/05/19,04:20:12,14,07,1, 11.9,1,1, 7.411, 10294.464, 508.053, 52756.379 24/05/19,04:20:12,15,07,1, 11.9,1,1, 7.411, 10294.438, 507.614, 52754.967 24/05/19,04:20:12,16,07,1, 11.9,1,1, 7.411, 10294.254, 508.413, 52755.883 24/05/19,04:20:12,17,07,1, 11.9,1,1, 7.411, 10295.010, 507.758, 52756.659 24/05/19,04:20:12,18,07,1, 11.9,1,1, 7.411, 10294.478, 507.772, 52755.012 24/05/19,04:20:12,19,07,1, 11.9,1,1, 7.411, 10294.402, 508.116, 52756.402 24/05/19,04:20:13,00,07,1, 11.9,1,1, 7.414, 10294.394, 508.116, 52756.402 24/05/19,04:20:13,01,07,1, 11.9,1,1, 7.414, 10293.647, 506.655, 52756.503 24/05/19,04:20:13,02,07,1, 11.9,1,1, 7.414, 10293.115, 506.705, 52754.978 24/05/19,04:20:13,03,07,1, 11.9,1,1, 7.414, 10293.166, 507.062, 52756.481 24/05/19,04:20:13,04,07,1, 11.9,1,1, 7.414, 10293.256, 506.265, 52755.399 24/05/19,04:20:13,05,07,1, 11.9,1,1, 7.414, 10292.475, 506.873, 52754.835 24/05/19,04:20:13,06,07,1, 11.9,1,1, 7.414, 10292.973, 506.796, 52756.434 24/05/19,04:20:13,07,07,1, 11.9,1,1, 7.414, 10292.830, 506.446, 52754.857 24/05/19,04:20:13,08,07,1, 11.9,1,1, 7.414, 10292.763, 507.245, 52756.006 24/05/19,04:20:13,09,07,1, 11.9,1,1, 7.414, 10293.465, 506.534, 52756.518 24/05/19,04:20:13,10,07,1, 11.9,1,1, 7.414, 10293.018, 506.588, 52755.075 24/05/19,04:20:13,11,07,1, 11.9,1,1, 7.414, 10293.046, 506.946, 52756.477 24/05/19,04:20:13,12,07,1, 11.9,1,1, 7.414, 10293.115, 506.124, 52755.352 24/05/19,04:20:13,13,07,1, 11.9,1,1, 7.414, 10292.326, 506.768, 52754.868 24/05/19,04:20:13,14,07,1, 11.9,1,1, 7.414, 10292.819, 506.715, 52756.382 24/05/19,04:20:13,15,07,1, 11.9,1,1, 7.414, 10292.748, 506.277, 52754.922 24/05/19,04:20:13,16,07,1, 11.9,1,1, 7.414, 10292.584, 507.112, 52756.047 24/05/19,04:20:13,17,07,1, 11.9,1,1, 7.414, 10293.316, 506.407, 52756.480 24/05/19,04:20:13,18,07,1, 11.9,1,1, 7.414, 10292.840, 506.423, 52754.957 24/05/19,04:20:13,19,07,1, 11.9,1,1, 7.414, 10292.873, 506.840, 52756.469 24/05/19,04:20:14,00,07,1, 11.9,1,1, 7.420, 10292.867, 506.840, 52756.469 24/05/19,04:20:14,01,07,1, 11.9,1,1, 7.420, 10291.787, 505.545, 52756.770 24/05/19,04:20:14,02,07,1, 11.9,1,1, 7.420, 10291.882, 505.562, 52755.612 24/05/19,04:20:14,03,07,1, 11.9,1,1, 7.420, 10291.451, 505.868, 52756.099 24/05/19,04:20:14,04,07,1, 11.9,1,1, 7.420, 10291.733, 505.124, 52756.106 24/05/19,04:20:14,05,07,1, 11.9,1,1, 7.420, 10291.216, 505.674, 52755.003 24/05/19,04:20:14,06,07,1, 11.9,1,1, 7.420, 10291.127, 505.654, 52756.143 24/05/19,04:20:14,07,07,1, 11.9,1,1, 7.420, 10291.506, 505.330, 52755.638 24/05/19,04:20:14,08,07,1, 11.9,1,1, 7.420, 10291.250, 506.016, 52755.706 24/05/19,04:20:14,09,07,1, 11.9,1,1, 7.420, 10291.664, 505.460, 52756.773 24/05/19,04:20:14,10,07,1, 11.9,1,1, 7.420, 10291.778, 505.447, 52755.664 24/05/19,04:20:14,11,07,1, 11.9,1,1, 7.420, 10291.328, 505.752, 52756.087 24/05/19,04:20:14,12,07,1, 11.9,1,1, 7.420, 10291.527, 505.006, 52756.059 24/05/19,04:20:14,13,07,1, 11.9,1,1, 7.420, 10291.102, 505.575, 52755.097 24/05/19,04:20:14,14,07,1, 11.9,1,1, 7.420, 10290.965, 505.520, 52756.152 24/05/19,04:20:14,15,07,1, 11.9,1,1, 7.420, 10291.320, 505.223, 52755.667 24/05/19,04:20:14,16,07,1, 11.9,1,1, 7.420, 10291.097, 505.890, 52755.694 24/05/19,04:20:14,17,07,1, 11.9,1,1, 7.420, 10291.500, 505.312, 52756.780 24/05/19,04:20:14,18,07,1, 11.9,1,1, 7.420, 10291.625, 505.380, 52755.665 24/05/19,04:20:14,19,07,1, 11.9,1,1, 7.420, 10291.172, 505.609, 52756.095 24/05/19,04:20:15,00,07,1, 11.9,1,1, 7.417, 10291.165, 505.609, 52756.095 24/05/19,04:20:15,01,07,1, 11.9,1,1, 7.417, 10290.331, 504.586, 52756.915 24/05/19,04:20:15,02,07,1, 11.9,1,1, 7.417, 10290.458, 504.631, 52755.926 24/05/19,04:20:15,03,07,1, 11.9,1,1, 7.417, 10290.028, 504.937, 52756.403 24/05/19,04:20:15,04,07,1, 11.9,1,1, 7.417, 10290.286, 504.229, 52756.548 24/05/19,04:20:15,05,07,1, 11.9,1,1, 7.417, 10289.818, 504.698, 52755.361 24/05/19,04:20:15,06,07,1, 11.9,1,1, 7.417, 10289.602, 504.659, 52756.293 24/05/19,04:20:15,07,07,1, 11.9,1,1, 7.417, 10290.047, 504.348, 52755.918 24/05/19,04:20:15,08,07,1, 11.9,1,1, 7.417, 10289.735, 505.071, 52755.880 24/05/19,04:20:15,09,07,1, 11.9,1,1, 7.417, 10290.127, 504.546, 52756.997 24/05/19,04:20:15,10,07,1, 11.9,1,1, 7.417, 10290.279, 504.544, 52756.028 24/05/19,04:20:15,11,07,1, 11.9,1,1, 7.417, 10289.918, 504.867, 52756.412 24/05/19,04:20:15,12,07,1, 11.9,1,1, 7.417, 10290.125, 504.159, 52756.563 24/05/19,04:20:15,13,07,1, 11.9,1,1, 7.417, 10289.656, 504.629, 52755.407 24/05/19,04:20:15,14,07,1, 11.9,1,1, 7.417, 10289.476, 504.606, 52756.453 24/05/19,04:20:15,15,07,1, 11.9,1,1, 7.417, 10289.845, 504.311, 52756.035 24/05/19,04:20:15,16,07,1, 11.9,1,1, 7.417, 10289.596, 504.987, 52755.919 24/05/19,04:20:15,17,07,1, 11.9,1,1, 7.417, 10290.000, 504.472, 52757.090 24/05/19,04:20:15,18,07,1, 11.9,1,1, 7.417, 10290.150, 504.478, 52756.000 24/05/19,04:20:15,19,07,1, 11.9,1,1, 7.417, 10289.793, 504.764, 52756.436 24/05/19,04:20:16,00,07,1, 11.8,1,1, 7.413, 10289.788, 504.764, 52756.436 24/05/19,04:20:16,01,07,1, 11.8,1,1, 7.413, 10288.791, 504.033, 52757.445 24/05/19,04:20:16,02,07,1, 11.8,1,1, 7.413, 10289.084, 504.037, 52756.485 24/05/19,04:20:16,03,07,1, 11.8,1,1, 7.413, 10288.647, 504.359, 52756.780 24/05/19,04:20:16,04,07,1, 11.8,1,1, 7.413, 10288.974, 503.593, 52757.068 24/05/19,04:20:16,05,07,1, 11.8,1,1, 7.413, 10288.564, 504.107, 52755.782 24/05/19,04:20:16,06,07,1, 11.8,1,1, 7.413, 10288.218, 504.144, 52756.760 24/05/19,04:20:16,07,07,1, 11.8,1,1, 7.413, 10288.588, 503.765, 52756.458 24/05/19,04:20:16,08,07,1, 11.8,1,1, 7.413, 10288.299, 504.403, 52756.169 24/05/19,04:20:16,09,07,1, 11.8,1,1, 7.413, 10288.597, 504.004, 52757.434 24/05/19,04:20:16,10,07,1, 11.8,1,1, 7.413, 10288.921, 503.912, 52756.471 24/05/19,04:20:16,11,07,1, 11.8,1,1, 7.413, 10288.571, 504.335, 52756.902 24/05/19,04:20:16,12,07,1, 11.8,1,1, 7.413, 10288.855, 503.587, 52757.117 24/05/19,04:20:16,13,07,1, 11.8,1,1, 7.413, 10288.477, 504.017, 52755.895 24/05/19,04:20:16,14,07,1, 11.8,1,1, 7.413, 10288.168, 504.086, 52756.806 24/05/19,04:20:16,15,07,1, 11.8,1,1, 7.413, 10288.495, 503.683, 52756.495 24/05/19,04:20:16,16,07,1, 11.8,1,1, 7.413, 10288.191, 504.367, 52756.196 24/05/19,04:20:16,17,07,1, 11.8,1,1, 7.413, 10288.525, 503.955, 52757.442 24/05/19,04:20:16,18,07,1, 11.8,1,1, 7.413, 10288.849, 503.897, 52756.582 24/05/19,04:20:16,19,07,1, 11.8,1,1, 7.413, 10288.404, 504.286, 52756.894 24/05/19,04:20:17,00,07,1, 11.9,1,1, 7.416, 10288.403, 504.286, 52756.894 24/05/19,04:20:17,01,07,1, 11.9,1,1, 7.416, 10287.507, 503.706, 52757.152 24/05/19,04:20:17,02,07,1, 11.9,1,1, 7.416, 10288.135, 503.867, 52757.744 24/05/19,04:20:17,03,07,1, 11.9,1,1, 7.416, 10288.109, 504.165, 52757.333 24/05/19,04:20:17,04,07,1, 11.9,1,1, 7.416, 10287.778, 503.447, 52757.450 24/05/19,04:20:17,05,07,1, 11.9,1,1, 7.416, 10288.135, 503.959, 52757.348 24/05/19,04:20:17,06,07,1, 11.9,1,1, 7.416, 10287.492, 503.856, 52756.796 24/05/19,04:20:17,07,07,1, 11.9,1,1, 7.416, 10287.502, 503.477, 52757.233 24/05/19,04:20:17,08,07,1, 11.9,1,1, 7.416, 10287.815, 504.192, 52757.080 24/05/19,04:20:17,09,07,1, 11.9,1,1, 7.416, 10287.424, 503.751, 52757.239 24/05/19,04:20:17,10,07,1, 11.9,1,1, 7.416, 10288.098, 503.803, 52757.749 24/05/19,04:20:17,11,07,1, 11.9,1,1, 7.416, 10288.104, 504.152, 52757.380 24/05/19,04:20:17,12,07,1, 11.9,1,1, 7.416, 10287.738, 503.463, 52757.517 24/05/19,04:20:17,13,07,1, 11.9,1,1, 7.416, 10288.138, 503.954, 52757.372 24/05/19,04:20:17,14,07,1, 11.9,1,1, 7.416, 10287.466, 503.820, 52756.821 24/05/19,04:20:17,15,07,1, 11.9,1,1, 7.416, 10287.468, 503.538, 52757.249 24/05/19,04:20:17,16,07,1, 11.9,1,1, 7.416, 10287.811, 504.195, 52757.154 24/05/19,04:20:17,17,07,1, 11.9,1,1, 7.416, 10287.431, 503.752, 52757.276 24/05/19,04:20:17,18,07,1, 11.9,1,1, 7.416, 10288.096, 503.851, 52757.864 24/05/19,04:20:17,19,07,1, 11.9,1,1, 7.416, 10288.042, 504.181, 52757.421 24/05/19,04:20:18,00,07,1, 12.0,1,1, 7.415, 10288.036, 504.181, 52757.421 24/05/19,04:20:18,01,07,1, 12.0,1,1, 7.415, 10287.537, 504.074, 52757.833 24/05/19,04:20:18,02,07,1, 12.0,1,1, 7.415, 10288.088, 504.146, 52758.417 24/05/19,04:20:18,03,07,1, 12.0,1,1, 7.415, 10288.231, 504.541, 52758.097 24/05/19,04:20:18,04,07,1, 12.0,1,1, 7.415, 10287.989, 504.002, 52759.340 24/05/19,04:20:18,05,07,1, 12.0,1,1, 7.415, 10288.554, 504.170, 52757.803 24/05/19,04:20:18,06,07,1, 12.0,1,1, 7.415, 10287.284, 504.244, 52757.412 24/05/19,04:20:18,07,07,1, 12.0,1,1, 7.415, 10288.163, 503.948, 52758.806 24/05/19,04:20:18,08,07,1, 12.0,1,1, 7.415, 10287.838, 504.424, 52756.896 24/05/19,04:20:18,09,07,1, 12.0,1,1, 7.415, 10287.341, 504.262, 52758.298 24/05/19,04:20:18,10,07,1, 12.0,1,1, 7.415, 10288.687, 504.201, 52758.751 24/05/19,04:20:18,11,07,1, 12.0,1,1, 7.415, 10287.805, 504.546, 52757.363 24/05/19,04:20:18,12,07,1, 12.0,1,1, 7.415, 10288.174, 504.098, 52759.333 24/05/19,04:20:18,13,07,1, 12.0,1,1, 7.415, 10288.638, 504.278, 52757.812 24/05/19,04:20:18,14,07,1, 12.0,1,1, 7.415, 10287.445, 504.329, 52757.384 24/05/19,04:20:18,15,07,1, 12.0,1,1, 7.415, 10288.228, 503.991, 52758.834 24/05/19,04:20:18,16,07,1, 12.0,1,1, 7.415, 10287.920, 504.485, 52756.917 24/05/19,04:20:18,17,07,1, 12.0,1,1, 7.415, 10287.393, 504.317, 52758.249 24/05/19,04:20:18,18,07,1, 12.0,1,1, 7.415, 10288.696, 504.257, 52758.647 24/05/19,04:20:18,19,07,1, 12.0,1,1, 7.415, 10287.884, 504.606, 52757.407 24/05/19,04:20:19,00,07,1, 11.9,1,1, 7.418, 10287.877, 504.606, 52757.407 24/05/19,04:20:19,01,07,1, 11.9,1,1, 7.418, 10288.069, 505.116, 52758.626 24/05/19,04:20:19,02,07,1, 11.9,1,1, 7.418, 10289.354, 505.012, 52759.244 24/05/19,04:20:19,03,07,1, 11.9,1,1, 7.418, 10288.718, 505.414, 52757.879 24/05/19,04:20:19,04,07,1, 11.9,1,1, 7.418, 10288.938, 505.041, 52759.896 24/05/19,04:20:19,05,07,1, 11.9,1,1, 7.418, 10289.678, 505.137, 52758.797 24/05/19,04:20:19,06,07,1, 11.9,1,1, 7.418, 10288.449, 505.231, 52758.088 24/05/19,04:20:19,07,07,1, 11.9,1,1, 7.418, 10289.039, 504.842, 52759.448 24/05/19,04:20:19,08,07,1, 11.9,1,1, 7.418, 10288.916, 505.334, 52757.673 24/05/19,04:20:19,09,07,1, 11.9,1,1, 7.418, 10288.190, 505.223, 52758.728 24/05/19,04:20:19,10,07,1, 11.9,1,1, 7.418, 10289.420, 505.161, 52759.447 24/05/19,04:20:19,11,07,1, 11.9,1,1, 7.418, 10288.803, 505.534, 52757.890 24/05/19,04:20:19,12,07,1, 11.9,1,1, 7.418, 10289.046, 505.199, 52759.868 24/05/19,04:20:19,13,07,1, 11.9,1,1, 7.418, 10289.759, 505.257, 52758.836 24/05/19,04:20:19,14,07,1, 11.9,1,1, 7.418, 10288.601, 505.391, 52758.210 24/05/19,04:20:19,15,07,1, 11.9,1,1, 7.418, 10289.242, 504.941, 52759.623 24/05/19,04:20:19,16,07,1, 11.9,1,1, 7.418, 10289.067, 505.429, 52757.712 24/05/19,04:20:19,17,07,1, 11.9,1,1, 7.418, 10288.306, 505.353, 52758.725 24/05/19,04:20:19,18,07,1, 11.9,1,1, 7.418, 10289.570, 505.289, 52759.430 24/05/19,04:20:19,19,07,1, 11.9,1,1, 7.418, 10288.916, 505.679, 52758.007 24/05/19,04:20:20,00,07,1, 12.0,1,1, 7.419, 10288.912, 505.679, 52758.007 24/05/19,04:20:20,01,07,1, 12.0,1,1, 7.419, 10289.433, 506.364, 52759.005 24/05/19,04:20:20,02,07,1, 12.0,1,1, 7.419, 10290.647, 506.284, 52760.013 24/05/19,04:20:20,03,07,1, 12.0,1,1, 7.419, 10290.091, 506.772, 52758.470 24/05/19,04:20:20,04,07,1, 12.0,1,1, 7.419, 10290.168, 506.416, 52760.345 24/05/19,04:20:20,05,07,1, 12.0,1,1, 7.419, 10291.150, 506.461, 52759.705 24/05/19,04:20:20,06,07,1, 12.0,1,1, 7.419, 10289.954, 506.626, 52758.793 24/05/19,04:20:20,07,07,1, 12.0,1,1, 7.419, 10290.552, 506.189, 52760.277 24/05/19,04:20:20,08,07,1, 12.0,1,1, 7.419, 10290.518, 506.529, 52758.477 24/05/19,04:20:20,09,07,1, 12.0,1,1, 7.419, 10289.563, 506.492, 52759.180 24/05/19,04:20:20,10,07,1, 12.0,1,1, 7.419, 10290.728, 506.417, 52759.954 24/05/19,04:20:20,11,07,1, 12.0,1,1, 7.419, 10290.199, 506.854, 52758.441 24/05/19,04:20:20,12,07,1, 12.0,1,1, 7.419, 10290.337, 506.565, 52760.397 24/05/19,04:20:20,13,07,1, 12.0,1,1, 7.419, 10291.299, 506.577, 52759.748 24/05/19,04:20:20,14,07,1, 12.0,1,1, 7.419, 10290.174, 506.785, 52758.843 24/05/19,04:20:20,15,07,1, 12.0,1,1, 7.419, 10290.767, 506.301, 52760.351 24/05/19,04:20:20,16,07,1, 12.0,1,1, 7.419, 10290.723, 506.683, 52758.470 24/05/19,04:20:20,17,07,1, 12.0,1,1, 7.419, 10289.733, 506.667, 52759.048 24/05/19,04:20:20,18,07,1, 12.0,1,1, 7.419, 10290.918, 506.567, 52760.014 24/05/19,04:20:20,19,07,1, 12.0,1,1, 7.419, 10290.391, 507.031, 52758.594 24/05/19,04:20:21,00,07,1, 11.9,1,1, 7.414, 10290.389, 507.031, 52758.594 24/05/19,04:20:21,01,07,1, 11.9,1,1, 7.414, 10291.176, 507.631, 52759.269 24/05/19,04:20:21,02,07,1, 11.9,1,1, 7.414, 10292.269, 507.479, 52760.466 24/05/19,04:20:21,03,07,1, 11.9,1,1, 7.414, 10291.929, 507.966, 52758.835 24/05/19,04:20:21,04,07,1, 11.9,1,1, 7.414, 10291.789, 507.733, 52760.619 24/05/19,04:20:21,05,07,1, 11.9,1,1, 7.414, 10292.874, 507.706, 52760.390 24/05/19,04:20:21,06,07,1, 11.9,1,1, 7.414, 10291.888, 507.926, 52759.286 24/05/19,04:20:21,07,07,1, 11.9,1,1, 7.414, 10292.357, 507.420, 52760.979 24/05/19,04:20:21,08,07,1, 11.9,1,1, 7.414, 10292.522, 507.750, 52759.197 24/05/19,04:20:21,09,07,1, 11.9,1,1, 7.414, 10291.399, 507.769, 52759.292 24/05/19,04:20:21,10,07,1, 11.9,1,1, 7.414, 10292.439, 507.549, 52760.425 24/05/19,04:20:21,11,07,1, 11.9,1,1, 7.414, 10292.025, 508.099, 52758.813 24/05/19,04:20:21,12,07,1, 11.9,1,1, 7.414, 10291.904, 507.813, 52760.657 24/05/19,04:20:21,13,07,1, 11.9,1,1, 7.414, 10293.097, 507.824, 52760.453 24/05/19,04:20:21,14,07,1, 11.9,1,1, 7.414, 10292.115, 508.058, 52759.263 24/05/19,04:20:21,15,07,1, 11.9,1,1, 7.414, 10292.547, 507.512, 52760.935 24/05/19,04:20:21,16,07,1, 11.9,1,1, 7.414, 10292.752, 507.841, 52759.125 24/05/19,04:20:21,17,07,1, 11.9,1,1, 7.414, 10291.628, 507.872, 52759.408 24/05/19,04:20:21,18,07,1, 11.9,1,1, 7.414, 10292.679, 507.661, 52760.526 24/05/19,04:20:21,19,07,1, 11.9,1,1, 7.414, 10292.205, 508.190, 52758.808 24/05/19,04:20:22,00,06,1, 11.9,1,1, 7.411, 10292.200, 508.190, 52758.808 24/05/19,04:20:22,01,06,1, 11.9,1,1, 7.411, 10292.628, 508.729, 52759.417 24/05/19,04:20:22,02,06,1, 11.9,1,1, 7.411, 10294.627, 508.562, 52761.642 24/05/19,04:20:22,03,06,1, 11.9,1,1, 7.411, 10293.510, 508.820, 52758.015 24/05/19,04:20:22,04,06,1, 11.9,1,1, 7.411, 10293.279, 508.886, 52761.213 24/05/19,04:20:22,05,06,1, 11.9,1,1, 7.411, 10295.196, 508.721, 52760.874 24/05/19,04:20:22,06,06,1, 11.9,1,1, 7.411, 10293.295, 508.922, 52758.656 24/05/19,04:20:22,07,06,1, 11.9,1,1, 7.411, 10294.441, 508.706, 52762.371 24/05/19,04:20:22,08,06,1, 11.9,1,1, 7.411, 10294.775, 508.641, 52759.041 24/05/19,04:20:22,09,06,1, 11.9,1,1, 7.411, 10292.852, 508.803, 52759.403 24/05/19,04:20:22,10,06,1, 11.9,1,1, 7.411, 10294.759, 508.680, 52761.671 24/05/19,04:20:22,11,06,1, 11.9,1,1, 7.411, 10293.677, 508.923, 52757.987 24/05/19,04:20:22,12,06,1, 11.9,1,1, 7.411, 10293.403, 508.990, 52761.223 24/05/19,04:20:22,13,06,1, 11.9,1,1, 7.411, 10295.331, 508.823, 52760.921 24/05/19,04:20:22,14,06,1, 11.9,1,1, 7.411, 10293.442, 509.024, 52758.699 24/05/19,04:20:22,15,06,1, 11.9,1,1, 7.411, 10294.574, 508.804, 52762.296 24/05/19,04:20:22,16,06,1, 11.9,1,1, 7.411, 10294.906, 508.719, 52759.143 24/05/19,04:20:22,17,06,1, 11.9,1,1, 7.411, 10293.059, 508.924, 52759.407 24/05/19,04:20:22,18,06,1, 11.9,1,1, 7.411, 10294.938, 508.710, 52761.674 24/05/19,04:20:22,19,06,1, 11.9,1,1, 7.411, 10293.898, 509.011, 52758.106 24/05/19,04:20:23,00,07,1, 11.9,1,1, 7.421, 10293.894, 509.011, 52758.106 24/05/19,04:20:23,01,07,1, 11.9,1,1, 7.421, 10294.817, 509.667, 52760.151 24/05/19,04:20:23,02,07,1, 11.9,1,1, 7.421, 10296.303, 509.285, 52761.469 24/05/19,04:20:23,03,07,1, 11.9,1,1, 7.421, 10295.227, 509.624, 52758.477 24/05/19,04:20:23,04,07,1, 11.9,1,1, 7.421, 10295.181, 509.754, 52761.384 24/05/19,04:20:23,05,07,1, 11.9,1,1, 7.421, 10296.658, 509.458, 52760.797 24/05/19,04:20:23,06,07,1, 11.9,1,1, 7.421, 10295.139, 509.814, 52759.308 24/05/19,04:20:23,07,07,1, 11.9,1,1, 7.421, 10296.334, 509.500, 52762.411 24/05/19,04:20:23,08,07,1, 11.9,1,1, 7.421, 10296.455, 509.492, 52759.437 24/05/19,04:20:23,09,07,1, 11.9,1,1, 7.421, 10294.945, 509.753, 52760.052 24/05/19,04:20:23,10,07,1, 11.9,1,1, 7.421, 10296.516, 509.368, 52761.599 24/05/19,04:20:23,11,07,1, 11.9,1,1, 7.421, 10295.380, 509.691, 52758.479 24/05/19,04:20:23,12,07,1, 11.9,1,1, 7.421, 10295.327, 509.779, 52761.487 24/05/19,04:20:23,13,07,1, 11.9,1,1, 7.421, 10296.859, 509.540, 52760.814 24/05/19,04:20:23,14,07,1, 11.9,1,1, 7.421, 10295.307, 509.892, 52759.290 24/05/19,04:20:23,15,07,1, 11.9,1,1, 7.421, 10296.511, 509.568, 52762.480 24/05/19,04:20:23,16,07,1, 11.9,1,1, 7.421, 10296.632, 509.517, 52759.466 24/05/19,04:20:23,17,07,1, 11.9,1,1, 7.421, 10295.110, 509.798, 52760.123 24/05/19,04:20:23,18,07,1, 11.9,1,1, 7.421, 10296.675, 509.452, 52761.572 24/05/19,04:20:23,19,07,1, 11.9,1,1, 7.421, 10295.506, 509.729, 52758.407 24/05/19,04:20:24,00,08,1, 12.0,1,1, 7.414, 10295.504, 509.729, 52758.407 24/05/19,04:20:24,01,08,1, 12.0,1,1, 7.414, 10296.388, 510.290, 52760.160 24/05/19,04:20:24,02,08,1, 12.0,1,1, 7.414, 10297.865, 509.914, 52761.911 24/05/19,04:20:24,03,08,1, 12.0,1,1, 7.414, 10296.846, 510.170, 52758.612 24/05/19,04:20:24,04,08,1, 12.0,1,1, 7.414, 10296.510, 510.317, 52761.375 24/05/19,04:20:24,05,08,1, 12.0,1,1, 7.414, 10298.161, 510.054, 52761.023 24/05/19,04:20:24,06,08,1, 12.0,1,1, 7.414, 10296.665, 510.424, 52759.299 24/05/19,04:20:24,07,08,1, 12.0,1,1, 7.414, 10297.727, 510.139, 52762.610 24/05/19,04:20:24,08,08,1, 12.0,1,1, 7.414, 10298.037, 510.041, 52759.796 24/05/19,04:20:24,09,08,1, 12.0,1,1, 7.414, 10296.505, 510.347, 52760.190 24/05/19,04:20:24,10,08,1, 12.0,1,1, 7.414, 10297.953, 509.923, 52761.838 24/05/19,04:20:24,11,08,1, 12.0,1,1, 7.414, 10296.987, 510.233, 52758.572 24/05/19,04:20:24,12,08,1, 12.0,1,1, 7.414, 10296.648, 510.323, 52761.379 24/05/19,04:20:24,13,08,1, 12.0,1,1, 7.414, 10298.218, 510.120, 52761.076 24/05/19,04:20:24,14,08,1, 12.0,1,1, 7.414, 10296.799, 510.505, 52759.298 24/05/19,04:20:24,15,08,1, 12.0,1,1, 7.414, 10297.877, 510.217, 52762.674 24/05/19,04:20:24,16,08,1, 12.0,1,1, 7.414, 10298.232, 510.099, 52759.930 24/05/19,04:20:24,17,08,1, 12.0,1,1, 7.414, 10296.839, 510.405, 52760.496 24/05/19,04:20:24,18,08,1, 12.0,1,1, 7.414, 10297.671, 509.973, 52761.896 24/05/19,04:20:24,19,08,1, 12.0,1,1, 7.414, 10297.599, 510.370, 52759.449 24/05/19,04:20:25,00,08,1, 11.9,1,1, 7.416, 10297.599, 510.370, 52759.449 24/05/19,04:20:25,01,08,1, 11.9,1,1, 7.416, 10298.022, 510.664, 52759.746 24/05/19,04:20:25,02,08,1, 11.9,1,1, 7.416, 10298.678, 510.335, 52761.850 24/05/19,04:20:25,03,08,1, 11.9,1,1, 7.416, 10298.810, 510.690, 52759.545 24/05/19,04:20:25,04,08,1, 11.9,1,1, 7.416, 10297.699, 510.593, 52760.381 24/05/19,04:20:25,05,08,1, 11.9,1,1, 7.416, 10299.219, 510.597, 52761.723 24/05/19,04:20:25,06,08,1, 11.9,1,1, 7.416, 10298.499, 510.932, 52759.475 24/05/19,04:20:25,07,08,1, 11.9,1,1, 7.416, 10298.525, 510.578, 52761.840 24/05/19,04:20:25,08,08,1, 11.9,1,1, 7.416, 10299.732, 510.669, 52761.156 24/05/19,04:20:25,09,08,1, 11.9,1,1, 7.416, 10298.157, 510.712, 52759.818 24/05/19,04:20:25,10,08,1, 11.9,1,1, 7.416, 10298.860, 510.382, 52761.930 24/05/19,04:20:25,11,08,1, 11.9,1,1, 7.416, 10298.916, 510.683, 52759.582 24/05/19,04:20:25,12,08,1, 11.9,1,1, 7.416, 10297.798, 510.632, 52760.397 24/05/19,04:20:25,13,08,1, 11.9,1,1, 7.416, 10299.333, 510.640, 52761.907 24/05/19,04:20:25,14,08,1, 11.9,1,1, 7.416, 10298.607, 510.923, 52759.567 24/05/19,04:20:25,15,08,1, 11.9,1,1, 7.416, 10298.623, 510.614, 52761.882 24/05/19,04:20:25,16,08,1, 11.9,1,1, 7.416, 10299.824, 510.753, 52761.072 24/05/19,04:20:25,17,08,1, 11.9,1,1, 7.416, 10298.286, 510.750, 52759.782 24/05/19,04:20:25,18,08,1, 11.9,1,1, 7.416, 10299.060, 510.449, 52761.934 24/05/19,04:20:25,19,08,1, 11.9,1,1, 7.416, 10299.049, 510.735, 52759.537 24/05/19,04:20:26,00,08,1, 11.9,1,1, 7.420, 10299.042, 510.735, 52759.537 24/05/19,04:20:26,01,08,1, 11.9,1,1, 7.420, 10299.602, 511.190, 52759.656 24/05/19,04:20:26,02,08,1, 11.9,1,1, 7.420, 10299.689, 510.852, 52761.820 24/05/19,04:20:26,03,08,1, 11.9,1,1, 7.420, 10300.520, 511.327, 52760.484 24/05/19,04:20:26,04,08,1, 11.9,1,1, 7.420, 10298.801, 511.116, 52759.632 24/05/19,04:20:26,05,08,1, 11.9,1,1, 7.420, 10300.256, 511.225, 52762.236 24/05/19,04:20:26,06,08,1, 11.9,1,1, 7.420, 10300.194, 511.499, 52759.995 24/05/19,04:20:26,07,08,1, 11.9,1,1, 7.420, 10299.415, 511.159, 52761.265 24/05/19,04:20:26,08,08,1, 11.9,1,1, 7.420, 10301.117, 511.417, 52762.100 24/05/19,04:20:26,09,08,1, 11.9,1,1, 7.420, 10299.759, 511.311, 52759.595 24/05/19,04:20:26,10,08,1, 11.9,1,1, 7.420, 10299.841, 511.029, 52761.949 24/05/19,04:20:26,11,08,1, 11.9,1,1, 7.420, 10300.639, 511.420, 52760.527 24/05/19,04:20:26,12,08,1, 11.9,1,1, 7.420, 10298.950, 511.141, 52759.696 24/05/19,04:20:26,13,08,1, 11.9,1,1, 7.420, 10300.369, 511.286, 52762.266 24/05/19,04:20:26,14,08,1, 11.9,1,1, 7.420, 10300.287, 511.615, 52759.959 24/05/19,04:20:26,15,08,1, 11.9,1,1, 7.420, 10299.499, 511.217, 52761.256 24/05/19,04:20:26,16,08,1, 11.9,1,1, 7.420, 10301.308, 511.497, 52762.164 24/05/19,04:20:26,17,08,1, 11.9,1,1, 7.420, 10299.861, 511.368, 52759.563 24/05/19,04:20:26,18,08,1, 11.9,1,1, 7.420, 10299.986, 511.062, 52761.982 24/05/19,04:20:26,19,08,1, 11.9,1,1, 7.420, 10300.785, 511.445, 52760.615 24/05/19,04:20:27,00,08,1, 11.9,1,1, 7.414, 10300.778, 511.445, 52760.615 24/05/19,04:20:27,01,08,1, 11.9,1,1, 7.414, 10300.734, 511.953, 52760.037 24/05/19,04:20:27,02,08,1, 11.9,1,1, 7.414, 10301.328, 511.555, 52762.295 24/05/19,04:20:27,03,08,1, 11.9,1,1, 7.414, 10301.569, 511.901, 52760.158 24/05/19,04:20:27,04,08,1, 11.9,1,1, 7.414, 10300.128, 511.835, 52760.411 24/05/19,04:20:27,05,08,1, 11.9,1,1, 7.414, 10301.624, 511.803, 52762.139 24/05/19,04:20:27,06,08,1, 11.9,1,1, 7.414, 10301.073, 512.181, 52759.807 24/05/19,04:20:27,07,08,1, 11.9,1,1, 7.414, 10300.843, 511.949, 52761.974 24/05/19,04:20:27,08,08,1, 11.9,1,1, 7.414, 10302.263, 512.014, 52761.718 24/05/19,04:20:27,09,08,1, 11.9,1,1, 7.414, 10300.861, 512.079, 52760.131 24/05/19,04:20:27,10,08,1, 11.9,1,1, 7.414, 10301.401, 511.679, 52762.449 24/05/19,04:20:27,11,08,1, 11.9,1,1, 7.414, 10301.604, 512.006, 52760.244 24/05/19,04:20:27,12,08,1, 11.9,1,1, 7.414, 10300.273, 511.930, 52760.342 24/05/19,04:20:27,13,08,1, 11.9,1,1, 7.414, 10301.692, 511.846, 52762.085 24/05/19,04:20:27,14,08,1, 11.9,1,1, 7.414, 10301.129, 512.241, 52759.842 24/05/19,04:20:27,15,08,1, 11.9,1,1, 7.414, 10300.935, 511.998, 52762.018 24/05/19,04:20:27,16,08,1, 11.9,1,1, 7.414, 10302.382, 512.034, 52761.906 24/05/19,04:20:27,17,08,1, 11.9,1,1, 7.414, 10300.938, 512.136, 52760.158 24/05/19,04:20:27,18,08,1, 11.9,1,1, 7.414, 10301.497, 511.777, 52762.446 24/05/19,04:20:27,19,08,1, 11.9,1,1, 7.414, 10301.799, 512.041, 52760.307 24/05/19,04:20:28,00,08,1, 11.9,1,1, 7.416, 10301.796, 512.041, 52760.307 24/05/19,04:20:28,01,08,1, 11.9,1,1, 7.416, 10302.214, 512.649, 52760.809 24/05/19,04:20:28,02,08,1, 11.9,1,1, 7.416, 10301.877, 512.065, 52761.502 24/05/19,04:20:28,03,08,1, 11.9,1,1, 7.416, 10302.481, 512.566, 52761.247 24/05/19,04:20:28,04,08,1, 11.9,1,1, 7.416, 10301.515, 512.394, 52760.414 24/05/19,04:20:28,05,08,1, 11.9,1,1, 7.416, 10301.893, 512.222, 52761.540 24/05/19,04:20:28,06,08,1, 11.9,1,1, 7.416, 10302.239, 512.828, 52760.912 24/05/19,04:20:28,07,08,1, 11.9,1,1, 7.416, 10301.648, 512.377, 52761.247 24/05/19,04:20:28,08,08,1, 11.9,1,1, 7.416, 10302.674, 512.561, 52762.047 24/05/19,04:20:28,09,08,1, 11.9,1,1, 7.416, 10302.310, 512.722, 52760.927 24/05/19,04:20:28,10,08,1, 11.9,1,1, 7.416, 10301.990, 512.112, 52761.522 24/05/19,04:20:28,11,08,1, 11.9,1,1, 7.416, 10302.563, 512.635, 52761.252 24/05/19,04:20:28,12,08,1, 11.9,1,1, 7.416, 10301.573, 512.418, 52760.470 24/05/19,04:20:28,13,08,1, 11.9,1,1, 7.416, 10301.926, 512.300, 52761.676 24/05/19,04:20:28,14,08,1, 11.9,1,1, 7.416, 10302.292, 512.891, 52760.921 24/05/19,04:20:28,15,08,1, 11.9,1,1, 7.416, 10301.693, 512.455, 52761.184 24/05/19,04:20:28,16,08,1, 11.9,1,1, 7.416, 10302.753, 512.617, 52762.046 24/05/19,04:20:28,17,08,1, 11.9,1,1, 7.416, 10302.331, 512.744, 52760.813 24/05/19,04:20:28,18,08,1, 11.9,1,1, 7.416, 10301.949, 512.136, 52761.558 24/05/19,04:20:28,19,08,1, 11.9,1,1, 7.416, 10302.605, 512.649, 52761.288 24/05/19,04:20:29,00,08,1, 11.9,1,1, 7.419, 10302.597, 512.649, 52761.288 24/05/19,04:20:29,01,08,1, 11.9,1,1, 7.419, 10302.642, 512.992, 52760.872 24/05/19,04:20:29,02,08,1, 11.9,1,1, 7.419, 10302.259, 512.357, 52761.505 24/05/19,04:20:29,03,08,1, 11.9,1,1, 7.419, 10302.899, 512.873, 52761.335 24/05/19,04:20:29,04,08,1, 11.9,1,1, 7.419, 10301.880, 512.681, 52760.346 24/05/19,04:20:29,05,08,1, 11.9,1,1, 7.419, 10302.185, 512.531, 52761.449 24/05/19,04:20:29,06,08,1, 11.9,1,1, 7.419, 10302.596, 513.162, 52760.920 24/05/19,04:20:29,07,08,1, 11.9,1,1, 7.419, 10301.911, 512.639, 52761.067 24/05/19,04:20:29,08,08,1, 11.9,1,1, 7.419, 10302.866, 512.806, 52762.040 24/05/19,04:20:29,09,08,1, 11.9,1,1, 7.419, 10302.621, 513.033, 52760.939 24/05/19,04:20:29,10,08,1, 11.9,1,1, 7.419, 10302.216, 512.412, 52761.530 24/05/19,04:20:29,11,08,1, 11.9,1,1, 7.419, 10302.895, 512.869, 52761.319 24/05/19,04:20:29,12,08,1, 11.9,1,1, 7.419, 10301.911, 512.691, 52760.339 24/05/19,04:20:29,13,08,1, 11.9,1,1, 7.419, 10302.167, 512.497, 52761.428 24/05/19,04:20:29,14,08,1, 11.9,1,1, 7.419, 10302.559, 513.143, 52760.831 24/05/19,04:20:29,15,08,1, 11.9,1,1, 7.419, 10301.921, 512.694, 52761.035 24/05/19,04:20:29,16,08,1, 11.9,1,1, 7.419, 10302.858, 512.823, 52761.988 24/05/19,04:20:29,17,08,1, 11.9,1,1, 7.419, 10302.672, 512.984, 52760.787 24/05/19,04:20:29,18,08,1, 11.9,1,1, 7.419, 10302.236, 512.369, 52761.489 24/05/19,04:20:29,19,08,1, 11.9,1,1, 7.419, 10302.870, 512.870, 52761.252 24/05/19,04:20:30,00,08,1, 11.9,1,1, 7.415, 10302.864, 512.870, 52761.252 24/05/19,04:20:30,01,08,1, 11.9,1,1, 7.415, 10302.395, 513.120, 52760.835 24/05/19,04:20:30,02,08,1, 11.9,1,1, 7.415, 10301.997, 512.542, 52761.360 24/05/19,04:20:30,03,08,1, 11.9,1,1, 7.415, 10302.695, 512.923, 52761.318 24/05/19,04:20:30,04,08,1, 11.9,1,1, 7.415, 10301.657, 512.798, 52760.196 24/05/19,04:20:30,05,08,1, 11.9,1,1, 7.415, 10301.833, 512.542, 52761.313 24/05/19,04:20:30,06,08,1, 11.9,1,1, 7.415, 10302.266, 513.207, 52760.724 24/05/19,04:20:30,07,08,1, 11.9,1,1, 7.415, 10301.527, 512.767, 52760.750 24/05/19,04:20:30,08,08,1, 11.9,1,1, 7.415, 10302.522, 512.877, 52761.848 24/05/19,04:20:30,09,08,1, 11.9,1,1, 7.415, 10302.369, 513.144, 52760.858 24/05/19,04:20:30,10,08,1, 11.9,1,1, 7.415, 10301.928, 512.496, 52761.385 24/05/19,04:20:30,11,08,1, 11.9,1,1, 7.415, 10302.665, 512.905, 52761.219 24/05/19,04:20:30,12,08,1, 11.9,1,1, 7.415, 10301.689, 512.825, 52760.243 24/05/19,04:20:30,13,08,1, 11.9,1,1, 7.415, 10301.781, 512.556, 52761.280 24/05/19,04:20:30,14,08,1, 11.9,1,1, 7.415, 10302.144, 513.207, 52760.640 24/05/19,04:20:30,15,08,1, 11.9,1,1, 7.415, 10301.509, 512.792, 52760.748 24/05/19,04:20:30,16,08,1, 11.9,1,1, 7.415, 10302.457, 512.916, 52761.888 24/05/19,04:20:30,17,08,1, 11.9,1,1, 7.415, 10302.285, 513.189, 52760.778 24/05/19,04:20:30,18,08,1, 11.9,1,1, 7.415, 10301.899, 512.524, 52761.317 24/05/19,04:20:30,19,08,1, 11.9,1,1, 7.415, 10302.560, 512.922, 52761.305 24/05/19,04:20:31,00,07,1, 11.9,1,1, 7.413, 10302.556, 512.922, 52761.305 24/05/19,04:20:31,01,07,1, 11.9,1,1, 7.413, 10301.693, 513.298, 52760.742 24/05/19,04:20:31,02,07,1, 11.9,1,1, 7.413, 10301.271, 512.663, 52761.230 24/05/19,04:20:31,03,07,1, 11.9,1,1, 7.413, 10301.959, 513.025, 52761.273 24/05/19,04:20:31,04,07,1, 11.9,1,1, 7.413, 10301.088, 513.004, 52760.185 24/05/19,04:20:31,05,07,1, 11.9,1,1, 7.413, 10301.096, 512.636, 52761.118 24/05/19,04:20:31,06,07,1, 11.9,1,1, 7.413, 10301.466, 513.319, 52760.589 24/05/19,04:20:31,07,07,1, 11.9,1,1, 7.413, 10300.750, 512.928, 52760.535 24/05/19,04:20:31,08,07,1, 11.9,1,1, 7.413, 10301.620, 512.979, 52761.634 24/05/19,04:20:31,09,07,1, 11.9,1,1, 7.413, 10301.646, 513.358, 52760.686 24/05/19,04:20:31,10,07,1, 11.9,1,1, 7.413, 10301.137, 512.677, 52761.270 24/05/19,04:20:31,11,07,1, 11.9,1,1, 7.413, 10301.876, 513.082, 52761.256 24/05/19,04:20:31,12,07,1, 11.9,1,1, 7.413, 10300.976, 513.008, 52760.200 24/05/19,04:20:31,13,07,1, 11.9,1,1, 7.413, 10300.935, 512.650, 52761.041 24/05/19,04:20:31,14,07,1, 11.9,1,1, 7.413, 10301.422, 513.338, 52760.408 24/05/19,04:20:31,15,07,1, 11.9,1,1, 7.413, 10300.672, 512.897, 52760.384 24/05/19,04:20:31,16,07,1, 11.9,1,1, 7.413, 10301.564, 513.004, 52761.639 24/05/19,04:20:31,17,07,1, 11.9,1,1, 7.413, 10301.513, 513.315, 52760.683 24/05/19,04:20:31,18,07,1, 11.9,1,1, 7.413, 10301.034, 512.690, 52761.131 24/05/19,04:20:31,19,07,1, 11.9,1,1, 7.413, 10301.846, 513.104, 52761.319 24/05/19,04:20:32,00,08,1, 12.0,1,1, 7.420, 10301.838, 513.104, 52761.319 24/05/19,04:20:32,01,08,1, 12.0,1,1, 7.420, 10300.613, 513.319, 52760.097 24/05/19,04:20:32,02,08,1, 12.0,1,1, 7.420, 10299.920, 512.817, 52761.190 24/05/19,04:20:32,03,08,1, 12.0,1,1, 7.420, 10301.173, 513.171, 52761.538 24/05/19,04:20:32,04,08,1, 12.0,1,1, 7.420, 10299.844, 513.000, 52759.475 24/05/19,04:20:32,05,08,1, 12.0,1,1, 7.420, 10299.934, 512.789, 52761.397 24/05/19,04:20:32,06,08,1, 12.0,1,1, 7.420, 10300.614, 513.341, 52760.298 24/05/19,04:20:32,07,08,1, 12.0,1,1, 7.420, 10299.259, 512.981, 52759.855 24/05/19,04:20:32,08,08,1, 12.0,1,1, 7.420, 10300.632, 513.108, 52761.941 24/05/19,04:20:32,09,08,1, 12.0,1,1, 7.420, 10300.444, 513.356, 52759.995 24/05/19,04:20:32,10,08,1, 12.0,1,1, 7.420, 10299.812, 512.841, 52761.052 24/05/19,04:20:32,11,08,1, 12.0,1,1, 7.420, 10301.072, 513.194, 52761.552 24/05/19,04:20:32,12,08,1, 12.0,1,1, 7.420, 10299.737, 513.000, 52759.397 24/05/19,04:20:32,13,08,1, 12.0,1,1, 7.420, 10299.847, 512.777, 52761.261 24/05/19,04:20:32,14,08,1, 12.0,1,1, 7.420, 10300.501, 513.325, 52760.217 24/05/19,04:20:32,15,08,1, 12.0,1,1, 7.420, 10299.175, 512.953, 52759.802 24/05/19,04:20:32,16,08,1, 12.0,1,1, 7.420, 10300.514, 513.142, 52761.930 24/05/19,04:20:32,17,08,1, 12.0,1,1, 7.420, 10300.351, 513.379, 52759.993 24/05/19,04:20:32,18,08,1, 12.0,1,1, 7.420, 10299.683, 512.842, 52761.112 24/05/19,04:20:32,19,08,1, 12.0,1,1, 7.420, 10300.969, 513.201, 52761.508 24/05/19,04:20:33,00,08,1, 11.9,1,1, 7.412, 10300.962, 513.201, 52761.508 24/05/19,04:20:33,01,08,1, 11.9,1,1, 7.412, 10298.691, 513.564, 52759.359 24/05/19,04:20:33,02,08,1, 11.9,1,1, 7.412, 10299.208, 513.330, 52762.367 24/05/19,04:20:33,03,08,1, 11.9,1,1, 7.412, 10299.995, 513.311, 52760.453 24/05/19,04:20:33,04,08,1, 11.9,1,1, 7.412, 10298.347, 513.466, 52759.753 24/05/19,04:20:33,05,08,1, 11.9,1,1, 7.412, 10299.544, 513.114, 52762.087 24/05/19,04:20:33,06,08,1, 11.9,1,1, 7.412, 10298.983, 513.391, 52759.027 24/05/19,04:20:33,07,08,1, 11.9,1,1, 7.412, 10298.136, 513.410, 52760.771 24/05/19,04:20:33,08,08,1, 11.9,1,1, 7.412, 10299.803, 513.298, 52761.441 24/05/19,04:20:33,09,08,1, 11.9,1,1, 7.412, 10298.541, 513.676, 52759.155 24/05/19,04:20:33,10,08,1, 11.9,1,1, 7.412, 10299.116, 513.346, 52762.253 24/05/19,04:20:33,11,08,1, 11.9,1,1, 7.412, 10299.951, 513.346, 52760.440 24/05/19,04:20:33,12,08,1, 11.9,1,1, 7.412, 10298.242, 513.454, 52759.741 24/05/19,04:20:33,13,08,1, 11.9,1,1, 7.412, 10299.405, 513.176, 52761.949 24/05/19,04:20:33,14,08,1, 11.9,1,1, 7.412, 10298.880, 513.498, 52759.078 24/05/19,04:20:33,15,08,1, 11.9,1,1, 7.412, 10298.034, 513.532, 52760.713 24/05/19,04:20:33,16,08,1, 11.9,1,1, 7.412, 10299.739, 513.421, 52761.433 24/05/19,04:20:33,17,08,1, 11.9,1,1, 7.412, 10298.518, 513.672, 52759.220 24/05/19,04:20:33,18,08,1, 11.9,1,1, 7.412, 10299.037, 513.409, 52762.234 24/05/19,04:20:33,19,08,1, 11.9,1,1, 7.412, 10299.873, 513.374, 52760.521 24/05/19,04:20:34,00,07,1, 12.0,1,1, 7.418, 10299.869, 513.374, 52760.521 24/05/19,04:20:34,01,07,1, 12.0,1,1, 7.418, 10297.765, 514.074, 52759.173 24/05/19,04:20:34,02,07,1, 12.0,1,1, 7.418, 10298.115, 513.825, 52762.193 24/05/19,04:20:34,03,07,1, 12.0,1,1, 7.418, 10299.164, 513.826, 52760.784 24/05/19,04:20:34,04,07,1, 12.0,1,1, 7.418, 10297.454, 513.972, 52759.764 24/05/19,04:20:34,05,07,1, 12.0,1,1, 7.418, 10298.545, 513.632, 52762.165 24/05/19,04:20:34,06,07,1, 12.0,1,1, 7.418, 10298.120, 513.858, 52759.225 24/05/19,04:20:34,07,07,1, 12.0,1,1, 7.418, 10297.080, 513.933, 52760.677 24/05/19,04:20:34,08,07,1, 12.0,1,1, 7.418, 10298.766, 513.838, 52761.639 24/05/19,04:20:34,09,07,1, 12.0,1,1, 7.418, 10297.682, 514.201, 52759.343 24/05/19,04:20:34,10,07,1, 12.0,1,1, 7.418, 10297.994, 513.942, 52762.159 24/05/19,04:20:34,11,07,1, 12.0,1,1, 7.418, 10299.066, 513.872, 52760.737 24/05/19,04:20:34,12,07,1, 12.0,1,1, 7.418, 10297.364, 514.039, 52759.747 24/05/19,04:20:34,13,07,1, 12.0,1,1, 7.418, 10298.442, 513.722, 52762.068 24/05/19,04:20:34,14,07,1, 12.0,1,1, 7.418, 10298.028, 513.940, 52759.207 24/05/19,04:20:34,15,07,1, 12.0,1,1, 7.418, 10296.985, 513.972, 52760.612 24/05/19,04:20:34,16,07,1, 12.0,1,1, 7.418, 10298.668, 513.847, 52761.547 24/05/19,04:20:34,17,07,1, 12.0,1,1, 7.418, 10297.587, 514.201, 52759.258 24/05/19,04:20:34,18,07,1, 12.0,1,1, 7.418, 10297.944, 513.931, 52762.224 24/05/19,04:20:34,19,07,1, 12.0,1,1, 7.418, 10298.922, 513.936, 52760.851 24/05/19,04:20:35,00,07,1, 11.9,1,1, 7.414, 10298.917, 513.936, 52760.851 24/05/19,04:20:35,01,07,1, 11.9,1,1, 7.414, 10297.045, 514.604, 52759.294 24/05/19,04:20:35,02,07,1, 11.9,1,1, 7.414, 10297.323, 514.412, 52762.234 24/05/19,04:20:35,03,07,1, 11.9,1,1, 7.414, 10298.507, 514.356, 52761.043 24/05/19,04:20:35,04,07,1, 11.9,1,1, 7.414, 10296.832, 514.489, 52759.893 24/05/19,04:20:35,05,07,1, 11.9,1,1, 7.414, 10297.862, 514.172, 52762.415 24/05/19,04:20:35,06,07,1, 11.9,1,1, 7.414, 10297.633, 514.394, 52759.447 24/05/19,04:20:35,07,07,1, 11.9,1,1, 7.414, 10296.401, 514.470, 52760.664 24/05/19,04:20:35,08,07,1, 11.9,1,1, 7.414, 10298.051, 514.258, 52761.863 24/05/19,04:20:35,09,07,1, 11.9,1,1, 7.414, 10297.029, 514.660, 52759.393 24/05/19,04:20:35,10,07,1, 11.9,1,1, 7.414, 10297.293, 514.440, 52762.239 24/05/19,04:20:35,11,07,1, 11.9,1,1, 7.414, 10298.460, 514.402, 52761.065 24/05/19,04:20:35,12,07,1, 11.9,1,1, 7.414, 10296.765, 514.516, 52759.870 24/05/19,04:20:35,13,07,1, 11.9,1,1, 7.414, 10297.813, 514.188, 52762.317 24/05/19,04:20:35,14,07,1, 11.9,1,1, 7.414, 10297.589, 514.422, 52759.456 24/05/19,04:20:35,15,07,1, 11.9,1,1, 7.414, 10296.368, 514.517, 52760.612 24/05/19,04:20:35,16,07,1, 11.9,1,1, 7.414, 10297.982, 514.361, 52761.760 24/05/19,04:20:35,17,07,1, 11.9,1,1, 7.414, 10296.963, 514.672, 52759.288 24/05/19,04:20:35,18,07,1, 11.9,1,1, 7.414, 10297.232, 514.484, 52762.184 24/05/19,04:20:35,19,07,1, 11.9,1,1, 7.414, 10298.401, 514.423, 52761.117 24/05/19,04:20:36,00,07,1, 11.9,1,1, 7.416, 10298.400, 514.423, 52761.117 24/05/19,04:20:36,01,07,1, 11.9,1,1, 7.416, 10296.684, 515.043, 52759.414 24/05/19,04:20:36,02,07,1, 11.9,1,1, 7.416, 10296.789, 514.813, 52762.318 24/05/19,04:20:36,03,07,1, 11.9,1,1, 7.416, 10298.067, 514.752, 52761.387 24/05/19,04:20:36,04,07,1, 11.9,1,1, 7.416, 10296.460, 514.965, 52760.081 24/05/19,04:20:36,05,07,1, 11.9,1,1, 7.416, 10297.472, 514.576, 52762.611 24/05/19,04:20:36,06,07,1, 11.9,1,1, 7.416, 10297.325, 514.766, 52759.788 24/05/19,04:20:36,07,07,1, 11.9,1,1, 7.416, 10295.983, 514.861, 52760.696 24/05/19,04:20:36,08,07,1, 11.9,1,1, 7.416, 10297.576, 514.704, 52762.063 24/05/19,04:20:36,09,07,1, 11.9,1,1, 7.416, 10296.612, 515.043, 52759.493 24/05/19,04:20:36,10,07,1, 11.9,1,1, 7.416, 10296.726, 514.876, 52762.314 24/05/19,04:20:36,11,07,1, 11.9,1,1, 7.416, 10298.043, 514.801, 52761.428 24/05/19,04:20:36,12,07,1, 11.9,1,1, 7.416, 10296.455, 514.958, 52760.102 24/05/19,04:20:36,13,07,1, 11.9,1,1, 7.416, 10297.365, 514.630, 52762.593 24/05/19,04:20:36,14,07,1, 11.9,1,1, 7.416, 10297.258, 514.817, 52759.849 24/05/19,04:20:36,15,07,1, 11.9,1,1, 7.416, 10295.955, 514.856, 52760.720 24/05/19,04:20:36,16,07,1, 11.9,1,1, 7.416, 10297.505, 514.771, 52762.068 24/05/19,04:20:36,17,07,1, 11.9,1,1, 7.416, 10296.526, 515.083, 52759.510 24/05/19,04:20:36,18,07,1, 11.9,1,1, 7.416, 10296.654, 514.935, 52762.356 24/05/19,04:20:36,19,07,1, 11.9,1,1, 7.416, 10297.991, 514.824, 52761.493 24/05/19,04:20:37,00,08,1, 11.9,1,1, 7.412, 10297.983, 514.824, 52761.493 24/05/19,04:20:37,01,08,1, 11.9,1,1, 7.412, 10295.913, 515.327, 52759.392 24/05/19,04:20:37,02,08,1, 11.9,1,1, 7.412, 10296.665, 515.369, 52763.203 24/05/19,04:20:37,03,08,1, 11.9,1,1, 7.412, 10297.718, 515.001, 52761.175 24/05/19,04:20:37,04,08,1, 11.9,1,1, 7.412, 10295.943, 515.391, 52760.565 24/05/19,04:20:37,05,08,1, 11.9,1,1, 7.412, 10297.458, 514.974, 52763.376 24/05/19,04:20:37,06,08,1, 11.9,1,1, 7.412, 10296.771, 515.041, 52759.558 24/05/19,04:20:37,07,08,1, 11.9,1,1, 7.412, 10295.677, 515.289, 52761.576 24/05/19,04:20:37,08,08,1, 11.9,1,1, 7.412, 10297.434, 515.002, 52762.223 24/05/19,04:20:37,09,08,1, 11.9,1,1, 7.412, 10295.877, 515.406, 52759.478 24/05/19,04:20:37,10,08,1, 11.9,1,1, 7.412, 10296.632, 515.389, 52763.255 24/05/19,04:20:37,11,08,1, 11.9,1,1, 7.412, 10297.682, 515.088, 52761.248 24/05/19,04:20:37,12,08,1, 11.9,1,1, 7.412, 10295.882, 515.420, 52760.583 24/05/19,04:20:37,13,08,1, 11.9,1,1, 7.412, 10297.399, 515.045, 52763.375 24/05/19,04:20:37,14,08,1, 11.9,1,1, 7.412, 10296.750, 515.113, 52759.613 24/05/19,04:20:37,15,08,1, 11.9,1,1, 7.412, 10295.667, 515.357, 52761.609 24/05/19,04:20:37,16,08,1, 11.9,1,1, 7.412, 10297.444, 515.046, 52762.289 24/05/19,04:20:37,17,08,1, 11.9,1,1, 7.412, 10295.901, 515.449, 52759.506 24/05/19,04:20:37,18,08,1, 11.9,1,1, 7.412, 10296.563, 515.424, 52763.252 24/05/19,04:20:37,19,08,1, 11.9,1,1, 7.412, 10297.660, 515.126, 52761.260 24/05/19,04:20:38,00,07,1, 12.0,1,1, 7.411, 10297.657, 515.126, 52761.260 24/05/19,04:20:38,01,07,1, 12.0,1,1, 7.411, 10295.782, 516.010, 52759.748 24/05/19,04:20:38,02,07,1, 12.0,1,1, 7.411, 10296.412, 515.984, 52763.502 24/05/19,04:20:38,03,07,1, 12.0,1,1, 7.411, 10297.599, 515.710, 52761.784 24/05/19,04:20:38,04,07,1, 12.0,1,1, 7.411, 10295.809, 516.018, 52761.003 24/05/19,04:20:38,05,07,1, 12.0,1,1, 7.411, 10297.314, 515.641, 52763.757 24/05/19,04:20:38,06,07,1, 12.0,1,1, 7.411, 10296.694, 515.666, 52759.960 24/05/19,04:20:38,07,07,1, 12.0,1,1, 7.411, 10295.603, 515.983, 52761.987 24/05/19,04:20:38,08,07,1, 12.0,1,1, 7.411, 10297.323, 515.668, 52762.681 24/05/19,04:20:38,09,07,1, 12.0,1,1, 7.411, 10295.826, 516.090, 52759.900 24/05/19,04:20:38,10,07,1, 12.0,1,1, 7.411, 10296.456, 516.077, 52763.647 24/05/19,04:20:38,11,07,1, 12.0,1,1, 7.411, 10297.592, 515.800, 52761.808 24/05/19,04:20:38,12,07,1, 12.0,1,1, 7.411, 10295.817, 516.116, 52761.090 24/05/19,04:20:38,13,07,1, 12.0,1,1, 7.411, 10297.321, 515.782, 52763.955 24/05/19,04:20:38,14,07,1, 12.0,1,1, 7.411, 10296.743, 515.759, 52760.153 24/05/19,04:20:38,15,07,1, 12.0,1,1, 7.411, 10295.563, 516.087, 52762.105 24/05/19,04:20:38,16,07,1, 12.0,1,1, 7.411, 10297.308, 515.769, 52762.727 24/05/19,04:20:38,17,07,1, 12.0,1,1, 7.411, 10295.812, 516.166, 52759.739 24/05/19,04:20:38,18,07,1, 12.0,1,1, 7.411, 10296.455, 516.169, 52763.621 24/05/19,04:20:38,19,07,1, 12.0,1,1, 7.411, 10297.574, 515.895, 52761.775 24/05/19,04:20:39,00,07,1, 11.9,1,1, 7.416, 10297.574, 515.895, 52761.775 24/05/19,04:20:39,01,07,1, 11.9,1,1, 7.416, 10295.915, 517.030, 52760.415 24/05/19,04:20:39,02,07,1, 11.9,1,1, 7.416, 10296.524, 517.117, 52764.106 24/05/19,04:20:39,03,07,1, 11.9,1,1, 7.416, 10297.747, 516.767, 52762.195 24/05/19,04:20:39,04,07,1, 11.9,1,1, 7.416, 10295.945, 517.168, 52761.507 24/05/19,04:20:39,05,07,1, 11.9,1,1, 7.416, 10297.450, 516.774, 52764.429 24/05/19,04:20:39,06,07,1, 11.9,1,1, 7.416, 10296.789, 516.764, 52760.563 24/05/19,04:20:39,07,07,1, 11.9,1,1, 7.416, 10295.712, 517.107, 52762.432 24/05/19,04:20:39,08,07,1, 11.9,1,1, 7.416, 10297.440, 516.727, 52763.178 24/05/19,04:20:39,09,07,1, 11.9,1,1, 7.416, 10295.931, 517.136, 52760.390 24/05/19,04:20:39,10,07,1, 11.9,1,1, 7.416, 10296.548, 517.172, 52764.197 24/05/19,04:20:39,11,07,1, 11.9,1,1, 7.416, 10297.700, 516.893, 52762.311 24/05/19,04:20:39,12,07,1, 11.9,1,1, 7.416, 10295.948, 517.240, 52761.604 24/05/19,04:20:39,13,07,1, 11.9,1,1, 7.416, 10297.514, 516.896, 52764.436 24/05/19,04:20:39,14,07,1, 11.9,1,1, 7.416, 10296.793, 516.900, 52760.594 24/05/19,04:20:39,15,07,1, 11.9,1,1, 7.416, 10295.673, 517.180, 52762.420 24/05/19,04:20:39,16,07,1, 11.9,1,1, 7.416, 10297.470, 516.833, 52763.243 24/05/19,04:20:39,17,07,1, 11.9,1,1, 7.416, 10295.935, 517.281, 52760.491 24/05/19,04:20:39,18,07,1, 11.9,1,1, 7.416, 10296.593, 517.287, 52764.206 24/05/19,04:20:39,19,07,1, 11.9,1,1, 7.416, 10297.694, 517.044, 52762.286 24/05/19,04:20:40,00,07,1, 11.9,1,1, 7.411, 10297.691, 517.044, 52762.286 24/05/19,04:20:40,01,07,1, 11.9,1,1, 7.411, 10296.128, 518.287, 52760.771 24/05/19,04:20:40,02,07,1, 11.9,1,1, 7.411, 10296.845, 518.293, 52764.612 24/05/19,04:20:40,03,07,1, 11.9,1,1, 7.411, 10297.896, 518.044, 52762.705 24/05/19,04:20:40,04,07,1, 11.9,1,1, 7.411, 10296.160, 518.414, 52762.060 24/05/19,04:20:40,05,07,1, 11.9,1,1, 7.411, 10297.694, 517.991, 52764.873 24/05/19,04:20:40,06,07,1, 11.9,1,1, 7.411, 10296.830, 518.022, 52760.825 24/05/19,04:20:40,07,07,1, 11.9,1,1, 7.411, 10296.178, 518.290, 52762.928 24/05/19,04:20:40,08,07,1, 11.9,1,1, 7.411, 10297.467, 517.952, 52763.305 24/05/19,04:20:40,09,07,1, 11.9,1,1, 7.411, 10296.325, 518.489, 52761.367 24/05/19,04:20:40,10,07,1, 11.9,1,1, 7.411, 10296.929, 518.333, 52764.329 24/05/19,04:20:40,11,07,1, 11.9,1,1, 7.411, 10297.676, 518.196, 52762.791 24/05/19,04:20:40,12,07,1, 11.9,1,1, 7.411, 10296.408, 518.542, 52762.387 24/05/19,04:20:40,13,07,1, 11.9,1,1, 7.411, 10297.545, 518.019, 52764.255 24/05/19,04:20:40,14,07,1, 11.9,1,1, 7.411, 10296.998, 518.231, 52761.448 24/05/19,04:20:40,15,07,1, 11.9,1,1, 7.411, 10296.147, 518.410, 52763.049 24/05/19,04:20:40,16,07,1, 11.9,1,1, 7.411, 10297.460, 518.115, 52763.376 24/05/19,04:20:40,17,07,1, 11.9,1,1, 7.411, 10296.355, 518.655, 52761.551 24/05/19,04:20:40,18,07,1, 11.9,1,1, 7.411, 10296.955, 518.503, 52764.352 24/05/19,04:20:40,19,07,1, 11.9,1,1, 7.411, 10297.798, 518.325, 52762.752 24/05/19,04:20:41,00,08,1, 11.9,1,1, 7.413, 10297.791, 518.325, 52762.752 24/05/19,04:20:41,01,08,1, 11.9,1,1, 7.413, 10296.771, 519.683, 52761.968 24/05/19,04:20:41,02,08,1, 11.9,1,1, 7.413, 10297.380, 519.496, 52764.858 24/05/19,04:20:41,03,08,1, 11.9,1,1, 7.413, 10298.112, 519.345, 52763.043 24/05/19,04:20:41,04,08,1, 11.9,1,1, 7.413, 10296.901, 519.756, 52762.904 24/05/19,04:20:41,05,08,1, 11.9,1,1, 7.413, 10297.937, 519.228, 52764.681 24/05/19,04:20:41,06,08,1, 11.9,1,1, 7.413, 10297.267, 519.423, 52761.767 24/05/19,04:20:41,07,08,1, 11.9,1,1, 7.413, 10296.584, 519.588, 52763.502 24/05/19,04:20:41,08,08,1, 11.9,1,1, 7.413, 10297.809, 519.321, 52763.687 24/05/19,04:20:41,09,08,1, 11.9,1,1, 7.413, 10296.762, 519.837, 52762.024 24/05/19,04:20:41,10,08,1, 11.9,1,1, 7.413, 10297.495, 519.682, 52764.958 24/05/19,04:20:41,11,08,1, 11.9,1,1, 7.413, 10298.135, 519.534, 52763.080 24/05/19,04:20:41,12,08,1, 11.9,1,1, 7.413, 10296.914, 519.866, 52763.016 24/05/19,04:20:41,13,08,1, 11.9,1,1, 7.413, 10297.975, 519.338, 52764.769 24/05/19,04:20:41,14,08,1, 11.9,1,1, 7.413, 10297.301, 519.618, 52761.842 24/05/19,04:20:41,15,08,1, 11.9,1,1, 7.413, 10296.698, 519.783, 52763.629 24/05/19,04:20:41,16,08,1, 11.9,1,1, 7.413, 10297.961, 519.447, 52763.669 24/05/19,04:20:41,17,08,1, 11.9,1,1, 7.413, 10296.896, 519.994, 52762.073 24/05/19,04:20:41,18,08,1, 11.9,1,1, 7.413, 10297.555, 519.811, 52764.938 24/05/19,04:20:41,19,08,1, 11.9,1,1, 7.413, 10298.232, 519.696, 52763.132 24/05/19,04:20:42,00,07,1, 11.9,1,1, 7.412, 10298.225, 519.696, 52763.132 24/05/19,04:20:42,01,07,1, 11.9,1,1, 7.412, 10297.410, 521.214, 52762.505 24/05/19,04:20:42,02,07,1, 11.9,1,1, 7.412, 10298.316, 520.803, 52764.479 24/05/19,04:20:42,03,07,1, 11.9,1,1, 7.412, 10298.446, 520.944, 52763.366 24/05/19,04:20:42,04,07,1, 11.9,1,1, 7.412, 10297.999, 521.238, 52763.882 24/05/19,04:20:42,05,07,1, 11.9,1,1, 7.412, 10298.257, 520.568, 52764.024 24/05/19,04:20:42,06,07,1, 11.9,1,1, 7.412, 10297.841, 521.064, 52762.792 24/05/19,04:20:42,07,07,1, 11.9,1,1, 7.412, 10297.712, 521.087, 52763.936 24/05/19,04:20:42,08,07,1, 11.9,1,1, 7.412, 10298.155, 520.805, 52763.575 24/05/19,04:20:42,09,07,1, 11.9,1,1, 7.412, 10297.903, 521.508, 52763.499 24/05/19,04:20:42,10,07,1, 11.9,1,1, 7.412, 10298.299, 520.992, 52764.590 24/05/19,04:20:42,11,07,1, 11.9,1,1, 7.412, 10298.500, 521.023, 52763.470 24/05/19,04:20:42,12,07,1, 11.9,1,1, 7.412, 10298.129, 521.386, 52763.985 24/05/19,04:20:42,13,07,1, 11.9,1,1, 7.412, 10298.393, 520.697, 52764.034 24/05/19,04:20:42,14,07,1, 11.9,1,1, 7.412, 10297.938, 521.262, 52762.793 24/05/19,04:20:42,15,07,1, 11.9,1,1, 7.412, 10297.825, 521.246, 52763.987 24/05/19,04:20:42,16,07,1, 11.9,1,1, 7.412, 10298.238, 520.950, 52763.618 24/05/19,04:20:42,17,07,1, 11.9,1,1, 7.412, 10297.984, 521.673, 52763.516 24/05/19,04:20:42,18,07,1, 11.9,1,1, 7.412, 10298.422, 521.117, 52764.690 24/05/19,04:20:42,19,07,1, 11.9,1,1, 7.412, 10298.686, 521.244, 52763.671 24/05/19,04:20:43,00,07,1, 11.9,1,1, 7.415, 10298.684, 521.244, 52763.671 24/05/19,04:20:43,01,07,1, 11.9,1,1, 7.415, 10298.966, 522.798, 52764.056 24/05/19,04:20:43,02,07,1, 11.9,1,1, 7.415, 10299.387, 522.243, 52765.009 24/05/19,04:20:43,03,07,1, 11.9,1,1, 7.415, 10299.445, 522.315, 52763.792 24/05/19,04:20:43,04,07,1, 11.9,1,1, 7.415, 10299.006, 522.600, 52764.292 24/05/19,04:20:43,05,07,1, 11.9,1,1, 7.415, 10299.274, 521.974, 52764.226 24/05/19,04:20:43,06,07,1, 11.9,1,1, 7.415, 10298.885, 522.603, 52763.271 24/05/19,04:20:43,07,07,1, 11.9,1,1, 7.415, 10298.896, 522.487, 52764.412 24/05/19,04:20:43,08,07,1, 11.9,1,1, 7.415, 10299.291, 522.223, 52763.898 24/05/19,04:20:43,09,07,1, 11.9,1,1, 7.415, 10299.134, 522.941, 52764.069 24/05/19,04:20:43,10,07,1, 11.9,1,1, 7.415, 10299.516, 522.312, 52765.032 24/05/19,04:20:43,11,07,1, 11.9,1,1, 7.415, 10299.567, 522.411, 52763.795 24/05/19,04:20:43,12,07,1, 11.9,1,1, 7.415, 10299.085, 522.683, 52764.361 24/05/19,04:20:43,13,07,1, 11.9,1,1, 7.415, 10299.374, 522.087, 52764.241 24/05/19,04:20:43,14,07,1, 11.9,1,1, 7.415, 10298.955, 522.715, 52763.317 24/05/19,04:20:43,15,07,1, 11.9,1,1, 7.415, 10298.920, 522.610, 52764.495 24/05/19,04:20:43,16,07,1, 11.9,1,1, 7.415, 10299.397, 522.395, 52763.931 24/05/19,04:20:43,17,07,1, 11.9,1,1, 7.415, 10299.197, 523.044, 52764.037 24/05/19,04:20:43,18,07,1, 11.9,1,1, 7.415, 10299.616, 522.447, 52765.020 24/05/19,04:20:43,19,07,1, 11.9,1,1, 7.415, 10299.672, 522.575, 52763.786 24/05/19,04:20:44,00,07,1, 11.9,1,1, 7.418, 10299.668, 522.575, 52763.786 24/05/19,04:20:44,01,07,1, 11.9,1,1, 7.418, 10300.135, 523.830, 52764.290 24/05/19,04:20:44,02,07,1, 11.9,1,1, 7.418, 10300.567, 523.149, 52765.051 24/05/19,04:20:44,03,07,1, 11.9,1,1, 7.418, 10300.478, 523.369, 52763.939 24/05/19,04:20:44,04,07,1, 11.9,1,1, 7.418, 10300.068, 523.608, 52764.547 24/05/19,04:20:44,05,07,1, 11.9,1,1, 7.418, 10300.277, 523.014, 52764.239 24/05/19,04:20:44,06,07,1, 11.9,1,1, 7.418, 10299.890, 523.724, 52763.582 24/05/19,04:20:44,07,07,1, 11.9,1,1, 7.418, 10299.996, 523.535, 52764.788 24/05/19,04:20:44,08,07,1, 11.9,1,1, 7.418, 10300.458, 523.285, 52764.108 24/05/19,04:20:44,09,07,1, 11.9,1,1, 7.418, 10300.236, 523.893, 52764.353 24/05/19,04:20:44,10,07,1, 11.9,1,1, 7.418, 10300.662, 523.224, 52765.069 24/05/19,04:20:44,11,07,1, 11.9,1,1, 7.418, 10300.539, 523.375, 52763.846 24/05/19,04:20:44,12,07,1, 11.9,1,1, 7.418, 10300.143, 523.659, 52764.462 24/05/19,04:20:44,13,07,1, 11.9,1,1, 7.418, 10300.407, 523.087, 52764.262 24/05/19,04:20:44,14,07,1, 11.9,1,1, 7.418, 10300.016, 523.719, 52763.496 24/05/19,04:20:44,15,07,1, 11.9,1,1, 7.418, 10300.174, 523.556, 52764.766 24/05/19,04:20:44,16,07,1, 11.9,1,1, 7.418, 10300.625, 523.353, 52764.226 24/05/19,04:20:44,17,07,1, 11.9,1,1, 7.418, 10300.409, 523.966, 52764.435 24/05/19,04:20:44,18,07,1, 11.9,1,1, 7.418, 10300.736, 523.355, 52765.147 24/05/19,04:20:44,19,07,1, 11.9,1,1, 7.418, 10300.688, 523.487, 52763.850 24/05/19,04:20:45,00,07,1, 11.9,1,1, 7.421, 10300.686, 523.487, 52763.850 24/05/19,04:20:45,01,07,1, 11.9,1,1, 7.421, 10301.404, 524.349, 52765.089 24/05/19,04:20:45,02,07,1, 11.9,1,1, 7.421, 10301.911, 523.551, 52764.909 24/05/19,04:20:45,03,07,1, 11.9,1,1, 7.421, 10301.162, 523.850, 52763.525 24/05/19,04:20:45,04,07,1, 11.9,1,1, 7.421, 10301.341, 524.090, 52765.011 24/05/19,04:20:45,05,07,1, 11.9,1,1, 7.421, 10301.318, 523.427, 52763.656 24/05/19,04:20:45,06,07,1, 11.9,1,1, 7.421, 10300.905, 524.236, 52763.843 24/05/19,04:20:45,07,07,1, 11.9,1,1, 7.421, 10301.567, 523.969, 52765.228 24/05/19,04:20:45,08,07,1, 11.9,1,1, 7.421, 10301.451, 523.765, 52763.662 24/05/19,04:20:45,09,07,1, 11.9,1,1, 7.421, 10301.475, 524.396, 52765.011 24/05/19,04:20:45,10,07,1, 11.9,1,1, 7.421, 10302.019, 523.540, 52764.859 24/05/19,04:20:45,11,07,1, 11.9,1,1, 7.421, 10301.319, 523.891, 52763.494 24/05/19,04:20:45,12,07,1, 11.9,1,1, 7.421, 10301.438, 524.113, 52765.040 24/05/19,04:20:45,13,07,1, 11.9,1,1, 7.421, 10301.461, 523.439, 52763.765 24/05/19,04:20:45,14,07,1, 11.9,1,1, 7.421, 10301.031, 524.236, 52763.928 24/05/19,04:20:45,15,07,1, 11.9,1,1, 7.421, 10301.749, 524.014, 52765.323 24/05/19,04:20:45,16,07,1, 11.9,1,1, 7.421, 10301.584, 523.788, 52763.747 24/05/19,04:20:45,17,07,1, 11.9,1,1, 7.421, 10301.650, 524.399, 52765.119 24/05/19,04:20:45,18,07,1, 11.9,1,1, 7.421, 10302.123, 523.558, 52764.864 24/05/19,04:20:45,19,07,1, 11.9,1,1, 7.421, 10301.423, 523.923, 52763.540 24/05/19,04:20:46,00,07,1, 11.9,1,1, 7.416, 10301.421, 523.923, 52763.540 24/05/19,04:20:46,01,07,1, 11.9,1,1, 7.416, 10302.530, 524.422, 52765.191 24/05/19,04:20:46,02,07,1, 11.9,1,1, 7.416, 10302.900, 523.587, 52764.632 24/05/19,04:20:46,03,07,1, 11.9,1,1, 7.416, 10302.178, 523.946, 52763.426 24/05/19,04:20:46,04,07,1, 11.9,1,1, 7.416, 10302.416, 524.116, 52765.082 24/05/19,04:20:46,05,07,1, 11.9,1,1, 7.416, 10302.369, 523.539, 52763.616 24/05/19,04:20:46,06,07,1, 11.9,1,1, 7.416, 10301.961, 524.385, 52764.112 24/05/19,04:20:46,07,07,1, 11.9,1,1, 7.416, 10302.791, 524.029, 52765.266 24/05/19,04:20:46,08,07,1, 11.9,1,1, 7.416, 10302.608, 523.832, 52763.792 24/05/19,04:20:46,09,07,1, 11.9,1,1, 7.416, 10302.615, 524.405, 52765.069 24/05/19,04:20:46,10,07,1, 11.9,1,1, 7.416, 10303.047, 523.553, 52764.592 24/05/19,04:20:46,11,07,1, 11.9,1,1, 7.416, 10302.242, 523.945, 52763.557 24/05/19,04:20:46,12,07,1, 11.9,1,1, 7.416, 10302.449, 524.127, 52765.011 24/05/19,04:20:46,13,07,1, 11.9,1,1, 7.416, 10302.390, 523.549, 52763.462 24/05/19,04:20:46,14,07,1, 11.9,1,1, 7.416, 10302.346, 524.312, 52763.759 24/05/19,04:20:46,15,07,1, 11.9,1,1, 7.416, 10302.630, 523.960, 52765.081 24/05/19,04:20:46,16,07,1, 11.9,1,1, 7.416, 10302.883, 523.823, 52764.166 24/05/19,04:20:46,17,07,1, 11.9,1,1, 7.416, 10302.676, 524.316, 52764.597 24/05/19,04:20:46,18,07,1, 11.9,1,1, 7.416, 10302.957, 523.594, 52765.021 24/05/19,04:20:46,19,07,1, 11.9,1,1, 7.416, 10302.644, 523.922, 52763.587 24/05/19,04:20:47,00,07,1, 11.9,1,1, 7.415, 10302.639, 523.922, 52763.587 24/05/19,04:20:47,01,07,1, 11.9,1,1, 7.415, 10303.230, 523.922, 52764.530 24/05/19,04:20:47,02,07,1, 11.9,1,1, 7.415, 10303.512, 523.239, 52764.745 24/05/19,04:20:47,03,07,1, 11.9,1,1, 7.415, 10303.171, 523.663, 52763.478 24/05/19,04:20:47,04,07,1, 11.9,1,1, 7.415, 10302.888, 523.672, 52764.272 24/05/19,04:20:47,05,07,1, 11.9,1,1, 7.415, 10303.294, 523.286, 52763.890 24/05/19,04:20:47,06,07,1, 11.9,1,1, 7.415, 10303.022, 523.973, 52763.869 24/05/19,04:20:47,07,07,1, 11.9,1,1, 7.415, 10303.390, 523.558, 52765.037 24/05/19,04:20:47,08,07,1, 11.9,1,1, 7.415, 10303.662, 523.567, 52764.059 24/05/19,04:20:47,09,07,1, 11.9,1,1, 7.415, 10303.330, 523.918, 52764.448 24/05/19,04:20:47,10,07,1, 11.9,1,1, 7.415, 10303.614, 523.159, 52764.685 24/05/19,04:20:47,11,07,1, 11.9,1,1, 7.415, 10303.226, 523.577, 52763.378 24/05/19,04:20:47,12,07,1, 11.9,1,1, 7.415, 10302.928, 523.643, 52764.343 24/05/19,04:20:47,13,07,1, 11.9,1,1, 7.415, 10303.313, 523.233, 52763.924 24/05/19,04:20:47,14,07,1, 11.9,1,1, 7.415, 10303.050, 523.941, 52763.837 24/05/19,04:20:47,15,07,1, 11.9,1,1, 7.415, 10303.462, 523.493, 52764.972 24/05/19,04:20:47,16,07,1, 11.9,1,1, 7.415, 10303.728, 523.508, 52764.019 24/05/19,04:20:47,17,07,1, 11.9,1,1, 7.415, 10303.365, 523.833, 52764.430 24/05/19,04:20:47,18,07,1, 11.9,1,1, 7.415, 10303.666, 523.121, 52764.619 24/05/19,04:20:47,19,07,1, 11.9,1,1, 7.415, 10303.251, 523.525, 52763.362 24/05/19,04:20:48,00,07,1, 11.9,1,1, 7.418, 10303.248, 523.525, 52763.362 24/05/19,04:20:48,01,07,1, 11.9,1,1, 7.418, 10303.813, 523.338, 52764.201 24/05/19,04:20:48,02,07,1, 11.9,1,1, 7.418, 10304.037, 522.603, 52764.300 24/05/19,04:20:48,03,07,1, 11.9,1,1, 7.418, 10303.603, 523.120, 52763.105 24/05/19,04:20:48,04,07,1, 11.9,1,1, 7.418, 10303.436, 523.080, 52764.140 24/05/19,04:20:48,05,07,1, 11.9,1,1, 7.418, 10303.804, 522.769, 52763.698 24/05/19,04:20:48,06,07,1, 11.9,1,1, 7.418, 10303.587, 523.450, 52763.662 24/05/19,04:20:48,07,07,1, 11.9,1,1, 7.418, 10304.037, 522.936, 52764.708 24/05/19,04:20:48,08,07,1, 11.9,1,1, 7.418, 10304.202, 522.916, 52763.737 24/05/19,04:20:48,09,07,1, 11.9,1,1, 7.418, 10303.804, 523.245, 52764.170 24/05/19,04:20:48,10,07,1, 11.9,1,1, 7.418, 10304.082, 522.540, 52764.212 24/05/19,04:20:48,11,07,1, 11.9,1,1, 7.418, 10303.696, 522.996, 52763.049 24/05/19,04:20:48,12,07,1, 11.9,1,1, 7.418, 10303.494, 522.974, 52764.088 24/05/19,04:20:48,13,07,1, 11.9,1,1, 7.418, 10303.877, 522.677, 52763.721 24/05/19,04:20:48,14,07,1, 11.9,1,1, 7.418, 10303.624, 523.354, 52763.622 24/05/19,04:20:48,15,07,1, 11.9,1,1, 7.418, 10304.039, 522.887, 52764.754 24/05/19,04:20:48,16,07,1, 11.9,1,1, 7.418, 10304.239, 522.870, 52763.702 24/05/19,04:20:48,17,07,1, 11.9,1,1, 7.418, 10303.851, 523.146, 52764.125 24/05/19,04:20:48,18,07,1, 11.9,1,1, 7.418, 10304.129, 522.473, 52764.212 24/05/19,04:20:48,19,07,1, 11.9,1,1, 7.418, 10303.688, 523.012, 52763.076 24/05/19,04:20:49,00,07,1, 11.9,1,1, 7.415, 10303.682, 523.012, 52763.076 24/05/19,04:20:49,01,07,1, 11.9,1,1, 7.415, 10303.961, 522.478, 52763.644 24/05/19,04:20:49,02,07,1, 11.9,1,1, 7.415, 10304.024, 521.789, 52763.669 24/05/19,04:20:49,03,07,1, 11.9,1,1, 7.415, 10303.810, 522.413, 52762.821 24/05/19,04:20:49,04,07,1, 11.9,1,1, 7.415, 10303.613, 522.277, 52763.643 24/05/19,04:20:49,05,07,1, 11.9,1,1, 7.415, 10303.961, 522.045, 52763.410 24/05/19,04:20:49,06,07,1, 11.9,1,1, 7.415, 10303.915, 522.684, 52763.453 24/05/19,04:20:49,07,07,1, 11.9,1,1, 7.415, 10304.106, 522.060, 52764.131 24/05/19,04:20:49,08,07,1, 11.9,1,1, 7.415, 10304.375, 522.156, 52763.414 24/05/19,04:20:49,09,07,1, 11.9,1,1, 7.415, 10303.964, 522.360, 52763.572 24/05/19,04:20:49,10,07,1, 11.9,1,1, 7.415, 10304.027, 521.733, 52763.584 24/05/19,04:20:49,11,07,1, 11.9,1,1, 7.415, 10303.772, 522.318, 52762.870 24/05/19,04:20:49,12,07,1, 11.9,1,1, 7.415, 10303.571, 522.220, 52763.515 24/05/19,04:20:49,13,07,1, 11.9,1,1, 7.415, 10303.949, 521.958, 52763.385 24/05/19,04:20:49,14,07,1, 11.9,1,1, 7.415, 10303.906, 522.622, 52763.334 24/05/19,04:20:49,15,07,1, 11.9,1,1, 7.415, 10304.136, 521.941, 52764.069 24/05/19,04:20:49,16,07,1, 11.9,1,1, 7.415, 10304.384, 522.093, 52763.399 24/05/19,04:20:49,17,07,1, 11.9,1,1, 7.415, 10303.943, 522.308, 52763.521 24/05/19,04:20:49,18,07,1, 11.9,1,1, 7.415, 10303.990, 521.594, 52763.448 24/05/19,04:20:49,19,07,1, 11.9,1,1, 7.415, 10303.773, 522.235, 52762.747 24/05/19,04:20:50,00,07,1, 11.9,1,1, 7.418, 10303.766, 522.235, 52762.747 24/05/19,04:20:50,01,07,1, 11.9,1,1, 7.418, 10303.619, 521.361, 52763.082 24/05/19,04:20:50,02,07,1, 11.9,1,1, 7.418, 10303.658, 520.780, 52762.953 24/05/19,04:20:50,03,07,1, 11.9,1,1, 7.418, 10303.407, 521.399, 52762.335 24/05/19,04:20:50,04,07,1, 11.9,1,1, 7.418, 10303.289, 521.217, 52763.098 24/05/19,04:20:50,05,07,1, 11.9,1,1, 7.418, 10303.685, 521.040, 52762.905 24/05/19,04:20:50,06,07,1, 11.9,1,1, 7.418, 10303.627, 521.579, 52763.016 24/05/19,04:20:50,07,07,1, 11.9,1,1, 7.418, 10303.855, 520.942, 52763.560 24/05/19,04:20:50,08,07,1, 11.9,1,1, 7.418, 10303.967, 521.097, 52762.809 24/05/19,04:20:50,09,07,1, 11.9,1,1, 7.418, 10303.508, 521.257, 52762.924 24/05/19,04:20:50,10,07,1, 11.9,1,1, 7.418, 10303.573, 520.620, 52762.825 24/05/19,04:20:50,11,07,1, 11.9,1,1, 7.418, 10303.372, 521.277, 52762.258 24/05/19,04:20:50,12,07,1, 11.9,1,1, 7.418, 10303.239, 521.121, 52763.119 24/05/19,04:20:50,13,07,1, 11.9,1,1, 7.418, 10303.653, 520.871, 52762.898 24/05/19,04:20:50,14,07,1, 11.9,1,1, 7.418, 10303.574, 521.484, 52762.973 24/05/19,04:20:50,15,07,1, 11.9,1,1, 7.418, 10303.762, 520.778, 52763.630 24/05/19,04:20:50,16,07,1, 11.9,1,1, 7.418, 10303.891, 520.975, 52762.754 24/05/19,04:20:50,17,07,1, 11.9,1,1, 7.418, 10303.353, 521.131, 52762.821 24/05/19,04:20:50,18,07,1, 11.9,1,1, 7.418, 10303.510, 520.498, 52762.775 24/05/19,04:20:50,19,07,1, 11.9,1,1, 7.418, 10303.356, 521.169, 52762.226 24/05/19,04:20:51,00,08,1, 11.8,1,1, 7.418, 10303.348, 521.169, 52762.226 24/05/19,04:20:51,01,08,1, 11.8,1,1, 7.418, 10302.873, 520.000, 52761.769 24/05/19,04:20:51,02,08,1, 11.8,1,1, 7.418, 10302.377, 519.526, 52762.199 24/05/19,04:20:51,03,08,1, 11.8,1,1, 7.418, 10303.130, 520.316, 52762.632 24/05/19,04:20:51,04,08,1, 11.8,1,1, 7.418, 10302.223, 519.873, 52761.726 24/05/19,04:20:51,05,08,1, 11.8,1,1, 7.418, 10302.846, 519.950, 52763.042 24/05/19,04:20:51,06,08,1, 11.8,1,1, 7.418, 10303.294, 520.382, 52762.575 24/05/19,04:20:51,07,08,1, 11.8,1,1, 7.418, 10302.582, 519.623, 52762.339 24/05/19,04:20:51,08,08,1, 11.8,1,1, 7.418, 10303.365, 520.018, 52763.116 24/05/19,04:20:51,09,08,1, 11.8,1,1, 7.418, 10302.723, 519.911, 52761.741 24/05/19,04:20:51,10,08,1, 11.8,1,1, 7.418, 10302.261, 519.477, 52762.250 24/05/19,04:20:51,11,08,1, 11.8,1,1, 7.418, 10302.963, 520.206, 52762.513 24/05/19,04:20:51,12,08,1, 11.8,1,1, 7.418, 10302.146, 519.753, 52761.707 24/05/19,04:20:51,13,08,1, 11.8,1,1, 7.418, 10302.749, 519.863, 52763.038 24/05/19,04:20:51,14,08,1, 11.8,1,1, 7.418, 10303.167, 520.290, 52762.567 24/05/19,04:20:51,15,08,1, 11.8,1,1, 7.418, 10302.445, 519.485, 52762.304 24/05/19,04:20:51,16,08,1, 11.8,1,1, 7.418, 10303.203, 519.910, 52763.138 24/05/19,04:20:51,17,08,1, 11.8,1,1, 7.418, 10302.648, 519.780, 52761.714 24/05/19,04:20:51,18,08,1, 11.8,1,1, 7.418, 10302.144, 519.345, 52762.195 24/05/19,04:20:51,19,08,1, 11.8,1,1, 7.418, 10302.902, 520.109, 52762.501 24/05/19,04:20:52,00,08,1, 12.0,1,1, 7.414, 10302.898, 520.109, 52762.501 24/05/19,04:20:52,01,08,1, 12.0,1,1, 7.414, 10301.194, 519.141, 52761.164 24/05/19,04:20:52,02,08,1, 12.0,1,1, 7.414, 10301.739, 518.818, 52762.773 24/05/19,04:20:52,03,08,1, 12.0,1,1, 7.414, 10301.855, 519.318, 52761.396 24/05/19,04:20:52,04,08,1, 12.0,1,1, 7.414, 10301.020, 519.091, 52762.006 24/05/19,04:20:52,05,08,1, 12.0,1,1, 7.414, 10302.332, 519.139, 52763.244 24/05/19,04:20:52,06,08,1, 12.0,1,1, 7.414, 10301.793, 519.405, 52761.588 24/05/19,04:20:52,07,08,1, 12.0,1,1, 7.414, 10301.641, 518.813, 52762.961 24/05/19,04:20:52,08,08,1, 12.0,1,1, 7.414, 10302.422, 519.098, 52762.373 24/05/19,04:20:52,09,08,1, 12.0,1,1, 7.414, 10301.089, 519.053, 52761.228 24/05/19,04:20:52,10,08,1, 12.0,1,1, 7.414, 10301.579, 518.748, 52762.831 24/05/19,04:20:52,11,08,1, 12.0,1,1, 7.414, 10301.735, 519.294, 52761.346 24/05/19,04:20:52,12,08,1, 12.0,1,1, 7.414, 10300.870, 518.988, 52762.056 24/05/19,04:20:52,13,08,1, 12.0,1,1, 7.414, 10302.206, 519.079, 52763.141 24/05/19,04:20:52,14,08,1, 12.0,1,1, 7.414, 10301.606, 519.328, 52761.472 24/05/19,04:20:52,15,08,1, 12.0,1,1, 7.414, 10301.553, 518.812, 52762.996 24/05/19,04:20:52,16,08,1, 12.0,1,1, 7.414, 10302.336, 519.096, 52762.390 24/05/19,04:20:52,17,08,1, 12.0,1,1, 7.414, 10300.928, 518.987, 52761.298 24/05/19,04:20:52,18,08,1, 12.0,1,1, 7.414, 10301.465, 518.678, 52762.938 24/05/19,04:20:52,19,08,1, 12.0,1,1, 7.414, 10301.622, 519.186, 52761.393 24/05/19,04:20:53,00,08,1, 11.9,1,1, 7.413, 10301.621, 519.186, 52761.393 24/05/19,04:20:53,01,08,1, 11.9,1,1, 7.413, 10299.906, 518.404, 52761.154 24/05/19,04:20:53,02,08,1, 11.9,1,1, 7.413, 10300.426, 518.168, 52762.852 24/05/19,04:20:53,03,08,1, 11.9,1,1, 7.413, 10300.489, 518.638, 52761.300 24/05/19,04:20:53,04,08,1, 11.9,1,1, 7.413, 10299.743, 518.379, 52762.014 24/05/19,04:20:53,05,08,1, 11.9,1,1, 7.413, 10301.074, 518.416, 52763.030 24/05/19,04:20:53,06,08,1, 11.9,1,1, 7.413, 10300.463, 518.622, 52761.372 24/05/19,04:20:53,07,08,1, 11.9,1,1, 7.413, 10300.351, 518.148, 52762.915 24/05/19,04:20:53,08,08,1, 11.9,1,1, 7.413, 10301.130, 518.422, 52762.288 24/05/19,04:20:53,09,08,1, 11.9,1,1, 7.413, 10299.698, 518.289, 52761.145 24/05/19,04:20:53,10,08,1, 11.9,1,1, 7.413, 10300.324, 518.087, 52762.701 24/05/19,04:20:53,11,08,1, 11.9,1,1, 7.413, 10300.365, 518.561, 52761.261 24/05/19,04:20:53,12,08,1, 11.9,1,1, 7.413, 10299.555, 518.280, 52762.015 24/05/19,04:20:53,13,08,1, 11.9,1,1, 7.413, 10300.916, 518.324, 52763.116 24/05/19,04:20:53,14,08,1, 11.9,1,1, 7.413, 10300.292, 518.630, 52761.493 24/05/19,04:20:53,15,08,1, 11.9,1,1, 7.413, 10300.222, 518.060, 52762.974 24/05/19,04:20:53,16,08,1, 11.9,1,1, 7.413, 10300.955, 518.333, 52762.302 24/05/19,04:20:53,17,08,1, 11.9,1,1, 7.413, 10299.578, 518.251, 52761.236 24/05/19,04:20:53,18,08,1, 11.9,1,1, 7.413, 10300.154, 518.019, 52762.799 24/05/19,04:20:53,19,08,1, 11.9,1,1, 7.413, 10300.235, 518.465, 52761.285 24/05/19,04:20:54,00,08,1, 11.9,1,1, 7.414, 10300.227, 518.465, 52761.285 24/05/19,04:20:54,01,08,1, 11.9,1,1, 7.414, 10298.304, 517.558, 52761.053 24/05/19,04:20:54,02,08,1, 11.9,1,1, 7.414, 10298.921, 517.339, 52762.687 24/05/19,04:20:54,03,08,1, 11.9,1,1, 7.414, 10298.991, 517.809, 52761.207 24/05/19,04:20:54,04,08,1, 11.9,1,1, 7.414, 10298.244, 517.463, 52761.990 24/05/19,04:20:54,05,08,1, 11.9,1,1, 7.414, 10299.552, 517.568, 52763.025 24/05/19,04:20:54,06,08,1, 11.9,1,1, 7.414, 10298.867, 517.779, 52761.332 24/05/19,04:20:54,07,08,1, 11.9,1,1, 7.414, 10298.833, 517.225, 52762.910 24/05/19,04:20:54,08,08,1, 11.9,1,1, 7.414, 10299.514, 517.570, 52762.137 24/05/19,04:20:54,09,08,1, 11.9,1,1, 7.414, 10298.127, 517.413, 52761.142 24/05/19,04:20:54,10,08,1, 11.9,1,1, 7.414, 10298.748, 517.229, 52762.833 24/05/19,04:20:54,11,08,1, 11.9,1,1, 7.414, 10298.807, 517.736, 52761.266 24/05/19,04:20:54,12,08,1, 11.9,1,1, 7.414, 10298.103, 517.385, 52762.018 24/05/19,04:20:54,13,08,1, 11.9,1,1, 7.414, 10299.429, 517.469, 52763.013 24/05/19,04:20:54,14,08,1, 11.9,1,1, 7.414, 10298.716, 517.700, 52761.368 24/05/19,04:20:54,15,08,1, 11.9,1,1, 7.414, 10298.716, 517.169, 52762.890 24/05/19,04:20:54,16,08,1, 11.9,1,1, 7.414, 10299.363, 517.480, 52762.137 24/05/19,04:20:54,17,08,1, 11.9,1,1, 7.414, 10297.950, 517.375, 52761.117 24/05/19,04:20:54,18,08,1, 11.9,1,1, 7.414, 10298.652, 517.151, 52762.824 24/05/19,04:20:54,19,08,1, 11.9,1,1, 7.414, 10298.677, 517.674, 52761.269 24/05/19,04:20:55,00,08,1, 11.8,1,1, 7.413, 10298.675, 517.674, 52761.269 24/05/19,04:20:55,01,08,1, 11.8,1,1, 7.413, 10296.643, 516.930, 52761.659 24/05/19,04:20:55,02,08,1, 11.8,1,1, 7.413, 10298.061, 516.638, 52763.149 24/05/19,04:20:55,03,08,1, 11.8,1,1, 7.413, 10297.225, 517.054, 52760.510 24/05/19,04:20:55,04,08,1, 11.8,1,1, 7.413, 10297.068, 516.952, 52763.108 24/05/19,04:20:55,05,08,1, 11.8,1,1, 7.413, 10298.516, 516.801, 52762.714 24/05/19,04:20:55,06,08,1, 11.8,1,1, 7.413, 10297.098, 516.994, 52761.264 24/05/19,04:20:55,07,08,1, 11.8,1,1, 7.413, 10297.897, 516.627, 52763.696 24/05/19,04:20:55,08,08,1, 11.8,1,1, 7.413, 10297.959, 516.777, 52761.247 24/05/19,04:20:55,09,08,1, 11.8,1,1, 7.413, 10296.569, 516.850, 52761.623 24/05/19,04:20:55,10,08,1, 11.8,1,1, 7.413, 10297.898, 516.588, 52763.122 24/05/19,04:20:55,11,08,1, 11.8,1,1, 7.413, 10297.093, 517.018, 52760.621 24/05/19,04:20:55,12,08,1, 11.8,1,1, 7.413, 10296.976, 516.871, 52763.105 24/05/19,04:20:55,13,08,1, 11.8,1,1, 7.413, 10298.354, 516.769, 52762.679 24/05/19,04:20:55,14,08,1, 11.8,1,1, 7.413, 10296.976, 517.027, 52761.256 24/05/19,04:20:55,15,08,1, 11.8,1,1, 7.413, 10297.768, 516.622, 52763.778 24/05/19,04:20:55,16,08,1, 11.8,1,1, 7.413, 10297.874, 516.741, 52761.241 24/05/19,04:20:55,17,08,1, 11.8,1,1, 7.413, 10296.504, 516.860, 52761.696 24/05/19,04:20:55,18,08,1, 11.8,1,1, 7.413, 10297.800, 516.602, 52763.193 24/05/19,04:20:55,19,08,1, 11.8,1,1, 7.413, 10296.956, 516.966, 52760.624 24/05/19,04:20:56,00,08,1, 11.9,1,1, 7.412, 10296.948, 516.966, 52760.624 24/05/19,04:20:56,01,08,1, 11.9,1,1, 7.412, 10295.719, 516.713, 52761.895 24/05/19,04:20:56,02,08,1, 11.9,1,1, 7.412, 10297.086, 516.440, 52763.216 24/05/19,04:20:56,03,08,1, 11.9,1,1, 7.412, 10296.191, 516.898, 52760.770 24/05/19,04:20:56,04,08,1, 11.9,1,1, 7.412, 10296.188, 516.802, 52763.407 24/05/19,04:20:56,05,08,1, 11.9,1,1, 7.412, 10297.581, 516.686, 52762.799 24/05/19,04:20:56,06,08,1, 11.9,1,1, 7.412, 10296.141, 516.885, 52761.411 24/05/19,04:20:56,07,08,1, 11.9,1,1, 7.412, 10297.013, 516.449, 52763.912 24/05/19,04:20:56,08,08,1, 11.9,1,1, 7.412, 10296.968, 516.563, 52761.324 24/05/19,04:20:56,09,08,1, 11.9,1,1, 7.412, 10295.597, 516.734, 52761.963 24/05/19,04:20:56,10,08,1, 11.9,1,1, 7.412, 10297.024, 516.427, 52763.318 24/05/19,04:20:56,11,08,1, 11.9,1,1, 7.412, 10296.149, 516.884, 52760.845 24/05/19,04:20:56,12,08,1, 11.9,1,1, 7.412, 10296.087, 516.735, 52763.436 24/05/19,04:20:56,13,08,1, 11.9,1,1, 7.412, 10297.506, 516.659, 52762.876 24/05/19,04:20:56,14,08,1, 11.9,1,1, 7.412, 10296.045, 516.894, 52761.585 24/05/19,04:20:56,15,08,1, 11.9,1,1, 7.412, 10296.877, 516.460, 52763.959 24/05/19,04:20:56,16,08,1, 11.9,1,1, 7.412, 10296.896, 516.597, 52761.315 24/05/19,04:20:56,17,08,1, 11.9,1,1, 7.412, 10295.496, 516.692, 52761.997 24/05/19,04:20:56,18,08,1, 11.9,1,1, 7.412, 10296.997, 516.530, 52763.295 24/05/19,04:20:56,19,08,1, 11.9,1,1, 7.412, 10296.030, 516.910, 52760.839 24/05/19,04:20:57,00,08,1, 11.9,1,1, 7.417, 10296.030, 516.910, 52760.839 24/05/19,04:20:57,01,08,1, 11.9,1,1, 7.417, 10295.085, 516.925, 52762.336 24/05/19,04:20:57,02,08,1, 11.9,1,1, 7.417, 10296.557, 516.675, 52763.709 24/05/19,04:20:57,03,08,1, 11.9,1,1, 7.417, 10295.569, 517.055, 52761.236 24/05/19,04:20:57,04,08,1, 11.9,1,1, 7.417, 10295.749, 516.927, 52763.873 24/05/19,04:20:57,05,08,1, 11.9,1,1, 7.417, 10296.962, 516.876, 52763.094 24/05/19,04:20:57,06,08,1, 11.9,1,1, 7.417, 10295.482, 517.103, 52761.772 24/05/19,04:20:57,07,08,1, 11.9,1,1, 7.417, 10296.433, 516.714, 52764.282 24/05/19,04:20:57,08,08,1, 11.9,1,1, 7.417, 10296.230, 516.941, 52762.139 24/05/19,04:20:57,09,08,1, 11.9,1,1, 7.417, 10295.414, 516.886, 52762.637 24/05/19,04:20:57,10,08,1, 11.9,1,1, 7.417, 10296.169, 516.660, 52763.220 24/05/19,04:20:57,11,08,1, 11.9,1,1, 7.417, 10295.944, 517.196, 52762.179 24/05/19,04:20:57,12,08,1, 11.9,1,1, 7.417, 10295.749, 516.829, 52763.280 24/05/19,04:20:57,13,08,1, 11.9,1,1, 7.417, 10296.492, 516.910, 52763.106 24/05/19,04:20:57,14,08,1, 11.9,1,1, 7.417, 10295.892, 517.179, 52762.404 24/05/19,04:20:57,15,08,1, 11.9,1,1, 7.417, 10296.051, 516.617, 52763.406 24/05/19,04:20:57,16,08,1, 11.9,1,1, 7.417, 10296.272, 517.063, 52762.516 24/05/19,04:20:57,17,08,1, 11.9,1,1, 7.417, 10295.454, 516.992, 52762.584 24/05/19,04:20:57,18,08,1, 11.9,1,1, 7.417, 10296.118, 516.677, 52763.261 24/05/19,04:20:57,19,08,1, 11.9,1,1, 7.417, 10295.917, 517.293, 52762.320 24/05/19,04:20:58,00,08,1, 12.0,1,1, 7.416, 10295.913, 517.293, 52762.320 24/05/19,04:20:58,01,08,1, 12.0,1,1, 7.416, 10295.378, 517.460, 52763.022 24/05/19,04:20:58,02,08,1, 12.0,1,1, 7.416, 10295.991, 517.166, 52763.564 24/05/19,04:20:58,03,08,1, 12.0,1,1, 7.416, 10295.839, 517.762, 52762.717 24/05/19,04:20:58,04,08,1, 12.0,1,1, 7.416, 10295.613, 517.327, 52763.691 24/05/19,04:20:58,05,08,1, 12.0,1,1, 7.416, 10296.390, 517.406, 52763.487 24/05/19,04:20:58,06,08,1, 12.0,1,1, 7.416, 10295.834, 517.692, 52762.929 24/05/19,04:20:58,07,08,1, 12.0,1,1, 7.416, 10295.951, 517.164, 52763.850 24/05/19,04:20:58,08,08,1, 12.0,1,1, 7.416, 10296.155, 517.610, 52762.927 24/05/19,04:20:58,09,08,1, 12.0,1,1, 7.416, 10295.395, 517.519, 52762.987 24/05/19,04:20:58,10,08,1, 12.0,1,1, 7.416, 10296.000, 517.275, 52763.606 24/05/19,04:20:58,11,08,1, 12.0,1,1, 7.416, 10295.870, 517.873, 52762.746 24/05/19,04:20:58,12,08,1, 12.0,1,1, 7.416, 10295.671, 517.399, 52763.728 24/05/19,04:20:58,13,08,1, 12.0,1,1, 7.416, 10296.414, 517.560, 52763.537 24/05/19,04:20:58,14,08,1, 12.0,1,1, 7.416, 10295.769, 517.802, 52762.844 24/05/19,04:20:58,15,08,1, 12.0,1,1, 7.416, 10296.001, 517.239, 52763.813 24/05/19,04:20:58,16,08,1, 12.0,1,1, 7.416, 10296.134, 517.675, 52762.908 24/05/19,04:20:58,17,08,1, 12.0,1,1, 7.416, 10295.428, 517.632, 52763.033 24/05/19,04:20:58,18,08,1, 12.0,1,1, 7.416, 10296.036, 517.379, 52763.651 24/05/19,04:20:58,19,08,1, 12.0,1,1, 7.416, 10295.862, 517.898, 52762.813 24/05/19,04:20:59,00,08,1, 11.9,1,1, 7.412, 10295.855, 517.898, 52762.813 24/05/19,04:20:59,01,08,1, 11.9,1,1, 7.412, 10295.656, 518.434, 52764.212 24/05/19,04:20:59,02,08,1, 11.9,1,1, 7.412, 10296.580, 518.059, 52763.825 24/05/19,04:20:59,03,08,1, 11.9,1,1, 7.412, 10295.553, 518.625, 52762.807 24/05/19,04:20:59,04,08,1, 11.9,1,1, 7.412, 10296.283, 518.368, 52765.273 24/05/19,04:20:59,05,08,1, 11.9,1,1, 7.412, 10296.577, 518.209, 52763.193 24/05/19,04:20:59,06,08,1, 11.9,1,1, 7.412, 10295.663, 518.669, 52763.657 24/05/19,04:20:59,07,08,1, 11.9,1,1, 7.412, 10296.676, 518.069, 52764.871 24/05/19,04:20:59,08,08,1, 11.9,1,1, 7.412, 10295.915, 518.358, 52762.434 24/05/19,04:20:59,09,08,1, 11.9,1,1, 7.412, 10295.633, 518.546, 52764.348 24/05/19,04:20:59,10,08,1, 11.9,1,1, 7.412, 10296.542, 518.098, 52763.829 24/05/19,04:20:59,11,08,1, 11.9,1,1, 7.412, 10295.622, 518.744, 52762.730 24/05/19,04:20:59,12,08,1, 11.9,1,1, 7.412, 10296.299, 518.451, 52765.080 24/05/19,04:20:59,13,08,1, 11.9,1,1, 7.412, 10296.611, 518.310, 52763.199 24/05/19,04:20:59,14,08,1, 11.9,1,1, 7.412, 10295.693, 518.730, 52763.712 24/05/19,04:20:59,15,08,1, 11.9,1,1, 7.412, 10296.764, 518.197, 52764.842 24/05/19,04:20:59,16,08,1, 11.9,1,1, 7.412, 10296.010, 518.455, 52762.397 24/05/19,04:20:59,17,08,1, 11.9,1,1, 7.412, 10295.737, 518.649, 52764.457 24/05/19,04:20:59,18,08,1, 11.9,1,1, 7.412, 10296.635, 518.231, 52763.956 24/05/19,04:20:59,19,08,1, 11.9,1,1, 7.412, 10295.665, 518.807, 52762.931 24/05/19,04:21:00,00,08,1, 11.9,1,1, 7.417, 10295.663, 518.807, 52762.931 24/05/19,04:21:00,01,08,1, 11.9,1,1, 7.417, 10296.170, 519.385, 52764.709 24/05/19,04:21:00,02,08,1, 11.9,1,1, 7.417, 10297.065, 518.992, 52764.135 24/05/19,04:21:00,03,08,1, 11.9,1,1, 7.417, 10296.054, 519.596, 52763.113 24/05/19,04:21:00,04,08,1, 11.9,1,1, 7.417, 10296.814, 519.278, 52765.477 24/05/19,04:21:00,05,08,1, 11.9,1,1, 7.417, 10297.118, 519.221, 52763.523 24/05/19,04:21:00,06,08,1, 11.9,1,1, 7.417, 10296.214, 519.607, 52764.080 24/05/19,04:21:00,07,08,1, 11.9,1,1, 7.417, 10297.222, 519.022, 52765.068 24/05/19,04:21:00,08,08,1, 11.9,1,1, 7.417, 10296.445, 519.269, 52762.161 24/05/19,04:21:00,09,08,1, 11.9,1,1, 7.417, 10295.778, 519.494, 52764.650 24/05/19,04:21:00,10,08,1, 11.9,1,1, 7.417, 10297.494, 519.158, 52764.554 24/05/19,04:21:00,11,08,1, 11.9,1,1, 7.417, 10295.819, 519.608, 52762.265 24/05/19,04:21:00,12,08,1, 11.9,1,1, 7.417, 10297.029, 519.556, 52766.473 24/05/19,04:21:00,13,08,1, 11.9,1,1, 7.417, 10297.584, 519.247, 52763.370 24/05/19,04:21:00,14,08,1, 11.9,1,1, 7.417, 10295.811, 519.567, 52763.523 24/05/19,04:21:00,15,08,1, 11.9,1,1, 7.417, 10297.681, 519.214, 52766.094 24/05/19,04:21:00,16,08,1, 11.9,1,1, 7.417, 10296.382, 519.287, 52761.785 24/05/19,04:21:00,17,08,1, 11.9,1,1, 7.417, 10295.804, 519.679, 52764.910 24/05/19,04:21:00,18,08,1, 11.9,1,1, 7.417, 10297.639, 519.260, 52764.665 24/05/19,04:21:00,19,08,1, 11.9,1,1, 7.417, 10295.808, 519.733, 52762.156 24/05/19,04:21:01,00,08,1, 11.9,1,1, 7.415, 10295.805, 519.733, 52762.156 24/05/19,04:21:01,01,08,1, 11.9,1,1, 7.415, 10296.926, 520.333, 52764.894 24/05/19,04:21:01,02,08,1, 11.9,1,1, 7.415, 10297.738, 519.939, 52764.260 24/05/19,04:21:01,03,08,1, 11.9,1,1, 7.415, 10296.879, 520.594, 52763.499 24/05/19,04:21:01,04,08,1, 11.9,1,1, 7.415, 10297.797, 520.256, 52765.807 24/05/19,04:21:01,05,08,1, 11.9,1,1, 7.415, 10297.934, 520.110, 52763.679 24/05/19,04:21:01,06,08,1, 11.9,1,1, 7.415, 10297.117, 520.519, 52764.428 24/05/19,04:21:01,07,08,1, 11.9,1,1, 7.415, 10297.993, 519.887, 52765.107 24/05/19,04:21:01,08,08,1, 11.9,1,1, 7.415, 10297.099, 520.222, 52762.731 24/05/19,04:21:01,09,08,1, 11.9,1,1, 7.415, 10296.958, 520.387, 52764.844 24/05/19,04:21:01,10,08,1, 11.9,1,1, 7.415, 10297.851, 520.037, 52764.175 24/05/19,04:21:01,11,08,1, 11.9,1,1, 7.415, 10296.945, 520.725, 52763.513 24/05/19,04:21:01,12,08,1, 11.9,1,1, 7.415, 10297.888, 520.381, 52765.825 24/05/19,04:21:01,13,08,1, 11.9,1,1, 7.415, 10298.039, 520.188, 52763.753 24/05/19,04:21:01,14,08,1, 11.9,1,1, 7.415, 10297.118, 520.627, 52764.383 24/05/19,04:21:01,15,08,1, 11.9,1,1, 7.415, 10298.089, 519.988, 52765.065 24/05/19,04:21:01,16,08,1, 11.9,1,1, 7.415, 10297.192, 520.351, 52762.796 24/05/19,04:21:01,17,08,1, 11.9,1,1, 7.415, 10297.061, 520.530, 52764.877 24/05/19,04:21:01,18,08,1, 11.9,1,1, 7.415, 10297.944, 520.146, 52764.241 24/05/19,04:21:01,19,08,1, 11.9,1,1, 7.415, 10297.054, 520.795, 52763.524 24/05/19,04:21:02,00,08,1, 11.9,1,1, 7.412, 10297.048, 520.795, 52763.524 24/05/19,04:21:02,01,08,1, 11.9,1,1, 7.412, 10297.963, 521.186, 52764.879 24/05/19,04:21:02,02,08,1, 11.9,1,1, 7.412, 10298.799, 520.792, 52764.167 24/05/19,04:21:02,03,08,1, 11.9,1,1, 7.412, 10297.985, 521.478, 52763.538 24/05/19,04:21:02,04,08,1, 11.9,1,1, 7.412, 10298.877, 521.063, 52765.781 24/05/19,04:21:02,05,08,1, 11.9,1,1, 7.412, 10299.038, 520.967, 52763.643 24/05/19,04:21:02,06,08,1, 11.9,1,1, 7.412, 10298.163, 521.351, 52764.401 24/05/19,04:21:02,07,08,1, 11.9,1,1, 7.412, 10299.084, 520.783, 52765.078 24/05/19,04:21:02,08,08,1, 11.9,1,1, 7.412, 10298.204, 521.156, 52762.795 24/05/19,04:21:02,09,08,1, 11.9,1,1, 7.412, 10298.111, 521.254, 52764.871 24/05/19,04:21:02,10,08,1, 11.9,1,1, 7.412, 10298.979, 520.903, 52764.170 24/05/19,04:21:02,11,08,1, 11.9,1,1, 7.412, 10298.069, 521.529, 52763.536 24/05/19,04:21:02,12,08,1, 11.9,1,1, 7.412, 10298.995, 521.155, 52765.778 24/05/19,04:21:02,13,08,1, 11.9,1,1, 7.412, 10299.115, 521.028, 52763.671 24/05/19,04:21:02,14,08,1, 11.9,1,1, 7.412, 10298.307, 521.443, 52764.382 24/05/19,04:21:02,15,08,1, 11.9,1,1, 7.412, 10299.198, 520.812, 52765.082 24/05/19,04:21:02,16,08,1, 11.9,1,1, 7.412, 10298.281, 521.206, 52762.738 24/05/19,04:21:02,17,08,1, 11.9,1,1, 7.412, 10298.231, 521.315, 52764.849 24/05/19,04:21:02,18,08,1, 11.9,1,1, 7.412, 10299.098, 520.952, 52764.185 24/05/19,04:21:02,19,08,1, 11.9,1,1, 7.412, 10298.225, 521.608, 52763.506 24/05/19,04:21:03,00,08,1, 11.9,1,1, 7.415, 10298.225, 521.608, 52763.506 24/05/19,04:21:03,01,08,1, 11.9,1,1, 7.415, 10298.938, 521.944, 52764.350 24/05/19,04:21:03,02,08,1, 11.9,1,1, 7.415, 10300.279, 521.675, 52764.759 24/05/19,04:21:03,03,08,1, 11.9,1,1, 7.415, 10299.302, 522.168, 52763.026 24/05/19,04:21:03,04,08,1, 11.9,1,1, 7.415, 10299.857, 521.845, 52765.598 24/05/19,04:21:03,05,08,1, 11.9,1,1, 7.415, 10300.586, 521.791, 52763.922 24/05/19,04:21:03,06,08,1, 11.9,1,1, 7.415, 10299.215, 522.047, 52763.724 24/05/19,04:21:03,07,08,1, 11.9,1,1, 7.415, 10300.216, 521.551, 52765.231 24/05/19,04:21:03,08,08,1, 11.9,1,1, 7.415, 10299.671, 521.911, 52762.793 24/05/19,04:21:03,09,08,1, 11.9,1,1, 7.415, 10298.969, 521.951, 52764.367 24/05/19,04:21:03,10,08,1, 11.9,1,1, 7.415, 10300.376, 521.751, 52764.609 24/05/19,04:21:03,11,08,1, 11.9,1,1, 7.415, 10299.370, 522.278, 52763.046 24/05/19,04:21:03,12,08,1, 11.9,1,1, 7.415, 10300.039, 521.943, 52765.637 24/05/19,04:21:03,13,08,1, 11.9,1,1, 7.415, 10300.702, 521.823, 52763.927 24/05/19,04:21:03,14,08,1, 11.9,1,1, 7.415, 10299.337, 522.094, 52763.680 24/05/19,04:21:03,15,08,1, 11.9,1,1, 7.415, 10300.393, 521.591, 52765.311 24/05/19,04:21:03,16,08,1, 11.9,1,1, 7.415, 10299.824, 521.953, 52762.626 24/05/19,04:21:03,17,08,1, 11.9,1,1, 7.415, 10299.170, 521.997, 52764.321 24/05/19,04:21:03,18,08,1, 11.9,1,1, 7.415, 10300.488, 521.816, 52764.663 24/05/19,04:21:03,19,08,1, 11.9,1,1, 7.415, 10299.481, 522.326, 52763.020 24/05/19,04:21:04,00,08,1, 11.9,1,1, 7.416, 10299.476, 522.326, 52763.020 24/05/19,04:21:04,01,08,1, 11.9,1,1, 7.416, 10300.013, 522.444, 52764.237 24/05/19,04:21:04,02,08,1, 11.9,1,1, 7.416, 10301.330, 522.240, 52764.466 24/05/19,04:21:04,03,08,1, 11.9,1,1, 7.416, 10300.389, 522.693, 52762.806 24/05/19,04:21:04,04,08,1, 11.9,1,1, 7.416, 10300.987, 522.405, 52765.425 24/05/19,04:21:04,05,08,1, 11.9,1,1, 7.416, 10301.677, 522.358, 52763.935 24/05/19,04:21:04,06,08,1, 11.9,1,1, 7.416, 10300.331, 522.566, 52763.609 24/05/19,04:21:04,07,08,1, 11.9,1,1, 7.416, 10301.354, 522.090, 52765.081 24/05/19,04:21:04,08,08,1, 11.9,1,1, 7.416, 10300.807, 522.364, 52762.573 24/05/19,04:21:04,09,08,1, 11.9,1,1, 7.416, 10300.116, 522.467, 52764.150 24/05/19,04:21:04,10,08,1, 11.9,1,1, 7.416, 10301.442, 522.227, 52764.456 24/05/19,04:21:04,11,08,1, 11.9,1,1, 7.416, 10300.471, 522.715, 52762.843 24/05/19,04:21:04,12,08,1, 11.9,1,1, 7.416, 10301.027, 522.403, 52765.499 24/05/19,04:21:04,13,08,1, 11.9,1,1, 7.416, 10301.790, 522.373, 52763.858 24/05/19,04:21:04,14,08,1, 11.9,1,1, 7.416, 10300.449, 522.592, 52763.466 24/05/19,04:21:04,15,08,1, 11.9,1,1, 7.416, 10301.511, 522.168, 52765.203 24/05/19,04:21:04,16,08,1, 11.9,1,1, 7.416, 10300.966, 522.378, 52762.486 24/05/19,04:21:04,17,08,1, 11.9,1,1, 7.416, 10300.221, 522.482, 52764.069 24/05/19,04:21:04,18,08,1, 11.9,1,1, 7.416, 10301.592, 522.288, 52764.438 24/05/19,04:21:04,19,08,1, 11.9,1,1, 7.416, 10300.576, 522.716, 52762.813 24/05/19,04:21:05,00,08,1, 11.9,1,1, 7.415, 10300.570, 522.716, 52762.813 24/05/19,04:21:05,01,08,1, 11.9,1,1, 7.415, 10300.839, 522.590, 52763.235 24/05/19,04:21:05,02,08,1, 11.9,1,1, 7.415, 10302.049, 522.473, 52764.492 24/05/19,04:21:05,03,08,1, 11.9,1,1, 7.415, 10301.688, 522.894, 52762.741 24/05/19,04:21:05,04,08,1, 11.9,1,1, 7.415, 10301.477, 522.505, 52764.412 24/05/19,04:21:05,05,08,1, 11.9,1,1, 7.415, 10302.708, 522.594, 52764.286 24/05/19,04:21:05,06,08,1, 11.9,1,1, 7.415, 10301.493, 522.668, 52762.886 24/05/19,04:21:05,07,08,1, 11.9,1,1, 7.415, 10301.952, 522.272, 52764.635 24/05/19,04:21:05,08,08,1, 11.9,1,1, 7.415, 10302.106, 522.668, 52762.949 24/05/19,04:21:05,09,08,1, 11.9,1,1, 7.415, 10300.936, 522.564, 52763.103 24/05/19,04:21:05,10,08,1, 11.9,1,1, 7.415, 10302.157, 522.459, 52764.450 24/05/19,04:21:05,11,08,1, 11.9,1,1, 7.415, 10301.812, 522.879, 52762.728 24/05/19,04:21:05,12,08,1, 11.9,1,1, 7.415, 10301.617, 522.499, 52764.461 24/05/19,04:21:05,13,08,1, 11.9,1,1, 7.415, 10302.769, 522.607, 52764.321 24/05/19,04:21:05,14,08,1, 11.9,1,1, 7.415, 10301.618, 522.706, 52762.929 24/05/19,04:21:05,15,08,1, 11.9,1,1, 7.415, 10302.014, 522.313, 52764.687 24/05/19,04:21:05,16,08,1, 11.9,1,1, 7.415, 10302.228, 522.642, 52762.949 24/05/19,04:21:05,17,08,1, 11.9,1,1, 7.415, 10300.978, 522.546, 52763.116 24/05/19,04:21:05,18,08,1, 11.9,1,1, 7.415, 10302.261, 522.499, 52764.441 24/05/19,04:21:05,19,08,1, 11.9,1,1, 7.415, 10301.877, 522.906, 52762.685 24/05/19,04:21:06,00,08,1, 11.9,1,1, 7.412, 10301.871, 522.906, 52762.685 24/05/19,04:21:06,01,08,1, 11.9,1,1, 7.412, 10301.551, 522.228, 52762.670 24/05/19,04:21:06,02,08,1, 11.9,1,1, 7.412, 10302.685, 522.071, 52764.031 24/05/19,04:21:06,03,08,1, 11.9,1,1, 7.412, 10302.308, 522.556, 52762.223 24/05/19,04:21:06,04,08,1, 11.9,1,1, 7.412, 10302.095, 522.201, 52763.860 24/05/19,04:21:06,05,08,1, 11.9,1,1, 7.412, 10303.338, 522.275, 52763.811 24/05/19,04:21:06,06,08,1, 11.9,1,1, 7.412, 10302.237, 522.356, 52762.437 24/05/19,04:21:06,07,08,1, 11.9,1,1, 7.412, 10302.616, 521.888, 52764.263 24/05/19,04:21:06,08,08,1, 11.9,1,1, 7.412, 10302.828, 522.194, 52762.462 24/05/19,04:21:06,09,08,1, 11.9,1,1, 7.412, 10301.585, 522.156, 52762.558 24/05/19,04:21:06,10,08,1, 11.9,1,1, 7.412, 10302.761, 522.041, 52764.037 24/05/19,04:21:06,11,08,1, 11.9,1,1, 7.412, 10302.404, 522.481, 52762.152 24/05/19,04:21:06,12,08,1, 11.9,1,1, 7.412, 10302.173, 522.117, 52763.922 24/05/19,04:21:06,13,08,1, 11.9,1,1, 7.412, 10303.458, 522.191, 52763.848 24/05/19,04:21:06,14,08,1, 11.9,1,1, 7.412, 10302.262, 522.304, 52762.477 24/05/19,04:21:06,15,08,1, 11.9,1,1, 7.412, 10302.647, 521.843, 52764.202 24/05/19,04:21:06,16,08,1, 11.9,1,1, 7.412, 10302.901, 522.158, 52762.434 24/05/19,04:21:06,17,08,1, 11.9,1,1, 7.412, 10301.639, 522.109, 52762.469 24/05/19,04:21:06,18,08,1, 11.9,1,1, 7.412, 10302.847, 521.943, 52763.894 24/05/19,04:21:06,19,08,1, 11.9,1,1, 7.412, 10302.455, 522.459, 52762.171 24/05/19,04:21:07,00,08,1, 11.9,1,1, 7.415, 10302.447, 522.459, 52762.171 24/05/19,04:21:07,01,08,1, 11.9,1,1, 7.415, 10301.693, 521.319, 52761.933 24/05/19,04:21:07,02,08,1, 11.9,1,1, 7.415, 10303.321, 521.152, 52763.706 24/05/19,04:21:07,03,08,1, 11.9,1,1, 7.415, 10302.476, 521.516, 52760.961 24/05/19,04:21:07,04,08,1, 11.9,1,1, 7.415, 10302.334, 521.402, 52763.523 24/05/19,04:21:07,05,08,1, 11.9,1,1, 7.415, 10303.857, 521.259, 52763.256 24/05/19,04:21:07,06,08,1, 11.9,1,1, 7.415, 10302.341, 521.418, 52761.380 24/05/19,04:21:07,07,08,1, 11.9,1,1, 7.415, 10303.111, 521.067, 52764.182 24/05/19,04:21:07,08,08,1, 11.9,1,1, 7.415, 10303.254, 521.199, 52761.682 24/05/19,04:21:07,09,08,1, 11.9,1,1, 7.415, 10301.617, 521.208, 52761.921 24/05/19,04:21:07,10,08,1, 11.9,1,1, 7.415, 10303.274, 521.082, 52763.756 24/05/19,04:21:07,11,08,1, 11.9,1,1, 7.415, 10302.458, 521.378, 52760.814 24/05/19,04:21:07,12,08,1, 11.9,1,1, 7.415, 10302.371, 521.240, 52763.525 24/05/19,04:21:07,13,08,1, 11.9,1,1, 7.415, 10303.919, 521.143, 52763.216 24/05/19,04:21:07,14,08,1, 11.9,1,1, 7.415, 10302.256, 521.297, 52761.338 24/05/19,04:21:07,15,08,1, 11.9,1,1, 7.415, 10303.162, 520.940, 52764.188 24/05/19,04:21:07,16,08,1, 11.9,1,1, 7.415, 10303.334, 521.090, 52761.598 24/05/19,04:21:07,17,08,1, 11.9,1,1, 7.415, 10301.704, 521.087, 52761.814 24/05/19,04:21:07,18,08,1, 11.9,1,1, 7.415, 10303.302, 520.914, 52763.623 24/05/19,04:21:07,19,08,1, 11.9,1,1, 7.415, 10302.513, 521.209, 52760.853 24/05/19,04:21:08,00,08,1, 11.9,1,1, 7.417, 10302.505, 521.209, 52760.853 24/05/19,04:21:08,01,08,1, 11.9,1,1, 7.417, 10301.656, 519.767, 52761.006 24/05/19,04:21:08,02,08,1, 11.9,1,1, 7.417, 10303.142, 519.561, 52762.962 24/05/19,04:21:08,03,08,1, 11.9,1,1, 7.417, 10302.410, 519.958, 52760.105 24/05/19,04:21:08,04,08,1, 11.9,1,1, 7.417, 10302.024, 519.781, 52762.528 24/05/19,04:21:08,05,08,1, 11.9,1,1, 7.417, 10303.675, 519.692, 52762.534 24/05/19,04:21:08,06,08,1, 11.9,1,1, 7.417, 10302.205, 519.825, 52760.548 24/05/19,04:21:08,07,08,1, 11.9,1,1, 7.417, 10302.940, 519.497, 52763.415 24/05/19,04:21:08,08,08,1, 11.9,1,1, 7.417, 10303.349, 519.565, 52761.024 24/05/19,04:21:08,09,08,1, 11.9,1,1, 7.417, 10301.624, 519.565, 52760.846 24/05/19,04:21:08,10,08,1, 11.9,1,1, 7.417, 10303.089, 519.373, 52762.862 24/05/19,04:21:08,11,08,1, 11.9,1,1, 7.417, 10302.374, 519.714, 52759.959 24/05/19,04:21:08,12,08,1, 11.9,1,1, 7.417, 10301.984, 519.573, 52762.361 24/05/19,04:21:08,13,08,1, 11.9,1,1, 7.417, 10303.698, 519.486, 52762.508 24/05/19,04:21:08,14,08,1, 11.9,1,1, 7.417, 10302.221, 519.631, 52760.386 24/05/19,04:21:08,15,08,1, 11.9,1,1, 7.417, 10302.926, 519.284, 52763.295 24/05/19,04:21:08,16,08,1, 11.9,1,1, 7.417, 10303.312, 519.365, 52760.912 24/05/19,04:21:08,17,08,1, 11.9,1,1, 7.417, 10301.582, 519.378, 52760.744 24/05/19,04:21:08,18,08,1, 11.9,1,1, 7.417, 10303.107, 519.148, 52762.796 24/05/19,04:21:08,19,08,1, 11.9,1,1, 7.417, 10302.349, 519.520, 52759.934 24/05/19,04:21:09,00,08,1, 11.9,1,1, 7.416, 10302.347, 519.520, 52759.934 24/05/19,04:21:09,01,08,1, 11.9,1,1, 7.416, 10301.270, 517.678, 52759.955 24/05/19,04:21:09,02,08,1, 11.9,1,1, 7.416, 10302.683, 517.471, 52762.162 24/05/19,04:21:09,03,08,1, 11.9,1,1, 7.416, 10302.014, 517.793, 52759.187 24/05/19,04:21:09,04,08,1, 11.9,1,1, 7.416, 10301.492, 517.735, 52761.398 24/05/19,04:21:09,05,08,1, 11.9,1,1, 7.416, 10303.200, 517.597, 52761.814 24/05/19,04:21:09,06,08,1, 11.9,1,1, 7.416, 10301.829, 517.800, 52759.587 24/05/19,04:21:09,07,08,1, 11.9,1,1, 7.416, 10302.374, 517.441, 52762.492 24/05/19,04:21:09,08,08,1, 11.9,1,1, 7.416, 10302.965, 517.436, 52760.369 24/05/19,04:21:09,09,08,1, 11.9,1,1, 7.416, 10301.152, 517.469, 52759.840 24/05/19,04:21:09,10,08,1, 11.9,1,1, 7.416, 10302.589, 517.195, 52762.047 24/05/19,04:21:09,11,08,1, 11.9,1,1, 7.416, 10302.015, 517.521, 52759.103 24/05/19,04:21:09,12,08,1, 11.9,1,1, 7.416, 10301.364, 517.479, 52761.186 24/05/19,04:21:09,13,08,1, 11.9,1,1, 7.416, 10303.082, 517.378, 52761.682 24/05/19,04:21:09,14,08,1, 11.9,1,1, 7.416, 10301.767, 517.549, 52759.412 24/05/19,04:21:09,15,08,1, 11.9,1,1, 7.416, 10302.321, 517.239, 52762.298 24/05/19,04:21:09,16,08,1, 11.9,1,1, 7.416, 10302.975, 517.235, 52760.380 24/05/19,04:21:09,17,08,1, 11.9,1,1, 7.416, 10301.174, 517.290, 52759.844 24/05/19,04:21:09,18,08,1, 11.9,1,1, 7.416, 10302.495, 516.970, 52761.960 24/05/19,04:21:09,19,08,1, 11.9,1,1, 7.416, 10301.921, 517.333, 52759.101 24/05/19,04:21:10,00,08,1, 11.9,1,1, 7.410, 10301.913, 517.333, 52759.101 24/05/19,04:21:10,01,08,1, 11.9,1,1, 7.410, 10300.620, 515.306, 52759.053 24/05/19,04:21:10,02,08,1, 11.9,1,1, 7.410, 10301.798, 515.009, 52761.388 24/05/19,04:21:10,03,08,1, 11.9,1,1, 7.410, 10301.372, 515.309, 52758.535 24/05/19,04:21:10,04,08,1, 11.9,1,1, 7.410, 10300.488, 515.209, 52760.241 24/05/19,04:21:10,05,08,1, 11.9,1,1, 7.410, 10302.295, 515.143, 52761.009 24/05/19,04:21:10,06,08,1, 11.9,1,1, 7.410, 10301.067, 515.333, 52758.599 24/05/19,04:21:10,07,08,1, 11.9,1,1, 7.410, 10301.480, 515.010, 52761.587 24/05/19,04:21:10,08,08,1, 11.9,1,1, 7.410, 10302.333, 515.033, 52759.821 24/05/19,04:21:10,09,08,1, 11.9,1,1, 7.410, 10300.482, 515.067, 52758.928 24/05/19,04:21:10,10,08,1, 11.9,1,1, 7.410, 10301.720, 514.793, 52761.332 24/05/19,04:21:10,11,08,1, 11.9,1,1, 7.410, 10301.246, 514.986, 52758.370 24/05/19,04:21:10,12,08,1, 11.9,1,1, 7.410, 10300.406, 514.933, 52760.049 24/05/19,04:21:10,13,08,1, 11.9,1,1, 7.410, 10302.163, 514.847, 52760.948 24/05/19,04:21:10,14,08,1, 11.9,1,1, 7.410, 10300.923, 515.107, 52758.542 24/05/19,04:21:10,15,08,1, 11.9,1,1, 7.410, 10301.398, 514.769, 52761.519 24/05/19,04:21:10,16,08,1, 11.9,1,1, 7.410, 10302.321, 514.746, 52759.765 24/05/19,04:21:10,17,08,1, 11.9,1,1, 7.410, 10300.411, 514.781, 52758.919 24/05/19,04:21:10,18,08,1, 11.9,1,1, 7.410, 10301.643, 514.477, 52761.227 24/05/19,04:21:10,19,08,1, 11.9,1,1, 7.410, 10301.151, 514.717, 52758.206 24/05/19,04:21:11,00,08,1, 11.9,1,1, 7.416, 10301.145, 514.717, 52758.206 24/05/19,04:21:11,01,08,1, 11.9,1,1, 7.416, 10299.641, 512.791, 52758.385 24/05/19,04:21:11,02,08,1, 11.9,1,1, 7.416, 10300.769, 512.476, 52760.863 24/05/19,04:21:11,03,08,1, 11.9,1,1, 7.416, 10300.514, 512.759, 52758.011 24/05/19,04:21:11,04,08,1, 11.9,1,1, 7.416, 10299.306, 512.711, 52759.263 24/05/19,04:21:11,05,08,1, 11.9,1,1, 7.416, 10301.056, 512.605, 52760.486 24/05/19,04:21:11,06,08,1, 11.9,1,1, 7.416, 10299.950, 512.835, 52758.047 24/05/19,04:21:11,07,08,1, 11.9,1,1, 7.416, 10300.236, 512.528, 52760.895 24/05/19,04:21:11,08,08,1, 11.9,1,1, 7.416, 10301.321, 512.491, 52759.563 24/05/19,04:21:11,09,08,1, 11.9,1,1, 7.416, 10299.512, 512.560, 52758.312 24/05/19,04:21:11,10,08,1, 11.9,1,1, 7.416, 10300.594, 512.204, 52760.800 24/05/19,04:21:11,11,08,1, 11.9,1,1, 7.416, 10300.326, 512.452, 52757.840 24/05/19,04:21:11,12,08,1, 11.9,1,1, 7.416, 10299.157, 512.395, 52759.119 24/05/19,04:21:11,13,08,1, 11.9,1,1, 7.416, 10300.953, 512.337, 52760.375 24/05/19,04:21:11,14,08,1, 11.9,1,1, 7.416, 10299.861, 512.648, 52757.969 24/05/19,04:21:11,15,08,1, 11.9,1,1, 7.416, 10300.057, 512.275, 52760.841 24/05/19,04:21:11,16,08,1, 11.9,1,1, 7.416, 10301.195, 512.286, 52759.552 24/05/19,04:21:11,17,08,1, 11.9,1,1, 7.416, 10299.395, 512.249, 52758.196 24/05/19,04:21:11,18,08,1, 11.9,1,1, 7.416, 10300.447, 511.973, 52760.709 24/05/19,04:21:11,19,08,1, 11.9,1,1, 7.416, 10300.196, 512.187, 52757.839 24/05/19,04:21:12,00,08,1, 11.9,1,1, 7.415, 10300.194, 512.187, 52757.839 24/05/19,04:21:12,01,08,1, 11.9,1,1, 7.415, 10298.331, 510.605, 52757.876 24/05/19,04:21:12,02,08,1, 11.9,1,1, 7.415, 10299.254, 510.237, 52760.544 24/05/19,04:21:12,03,08,1, 11.9,1,1, 7.415, 10299.166, 510.458, 52757.735 24/05/19,04:21:12,04,08,1, 11.9,1,1, 7.415, 10297.836, 510.421, 52758.625 24/05/19,04:21:12,05,08,1, 11.9,1,1, 7.415, 10299.522, 510.355, 52760.186 24/05/19,04:21:12,06,08,1, 11.9,1,1, 7.415, 10298.554, 510.653, 52757.525 24/05/19,04:21:12,07,08,1, 11.9,1,1, 7.415, 10298.627, 510.374, 52760.322 24/05/19,04:21:12,08,08,1, 11.9,1,1, 7.415, 10299.973, 510.399, 52759.523 24/05/19,04:21:12,09,08,1, 11.9,1,1, 7.415, 10298.226, 510.402, 52757.937 24/05/19,04:21:12,10,08,1, 11.9,1,1, 7.415, 10299.129, 510.044, 52760.501 24/05/19,04:21:12,11,08,1, 11.9,1,1, 7.415, 10299.085, 510.265, 52757.678 24/05/19,04:21:12,12,08,1, 11.9,1,1, 7.415, 10297.693, 510.248, 52758.559 24/05/19,04:21:12,13,08,1, 11.9,1,1, 7.415, 10299.374, 510.125, 52760.120 24/05/19,04:21:12,14,08,1, 11.9,1,1, 7.415, 10298.371, 510.410, 52757.468 24/05/19,04:21:12,15,08,1, 11.9,1,1, 7.415, 10298.437, 510.209, 52760.205 24/05/19,04:21:12,16,08,1, 11.9,1,1, 7.415, 10299.795, 510.168, 52759.521 24/05/19,04:21:12,17,08,1, 11.9,1,1, 7.415, 10298.032, 510.222, 52757.847 24/05/19,04:21:12,18,08,1, 11.9,1,1, 7.415, 10298.971, 509.867, 52760.581 24/05/19,04:21:12,19,08,1, 11.9,1,1, 7.415, 10298.898, 510.032, 52757.663 24/05/19,04:21:13,00,08,1, 11.9,1,1, 7.412, 10298.892, 510.032, 52757.663 24/05/19,04:21:13,01,08,1, 11.9,1,1, 7.412, 10296.847, 508.785, 52757.801 24/05/19,04:21:13,02,08,1, 11.9,1,1, 7.412, 10297.620, 508.434, 52760.547 24/05/19,04:21:13,03,08,1, 11.9,1,1, 7.412, 10297.805, 508.566, 52757.915 24/05/19,04:21:13,04,08,1, 11.9,1,1, 7.412, 10296.230, 508.586, 52758.270 24/05/19,04:21:13,05,08,1, 11.9,1,1, 7.412, 10297.761, 508.425, 52760.140 24/05/19,04:21:13,06,08,1, 11.9,1,1, 7.412, 10296.956, 508.730, 52757.316 24/05/19,04:21:13,07,08,1, 11.9,1,1, 7.412, 10296.712, 508.521, 52759.904 24/05/19,04:21:13,08,08,1, 11.9,1,1, 7.412, 10298.194, 508.523, 52759.520 24/05/19,04:21:13,09,08,1, 11.9,1,1, 7.412, 10296.983, 508.588, 52757.519 24/05/19,04:21:13,10,08,1, 11.9,1,1, 7.412, 10297.065, 508.206, 52760.227 24/05/19,04:21:13,11,08,1, 11.9,1,1, 7.412, 10297.864, 508.473, 52758.695 24/05/19,04:21:13,12,08,1, 11.9,1,1, 7.412, 10295.998, 508.295, 52757.641 24/05/19,04:21:13,13,08,1, 11.9,1,1, 7.412, 10297.338, 508.275, 52760.287 24/05/19,04:21:13,14,08,1, 11.9,1,1, 7.412, 10297.107, 508.574, 52757.590 24/05/19,04:21:13,15,08,1, 11.9,1,1, 7.412, 10296.381, 508.168, 52758.418 24/05/19,04:21:13,16,08,1, 11.9,1,1, 7.412, 10298.017, 508.488, 52760.856 24/05/19,04:21:13,17,08,1, 11.9,1,1, 7.412, 10296.777, 508.399, 52757.681 24/05/19,04:21:13,18,08,1, 11.9,1,1, 7.412, 10296.823, 507.930, 52759.122 24/05/19,04:21:13,19,08,1, 11.9,1,1, 7.412, 10297.700, 508.437, 52759.336 24/05/19,04:21:14,00,08,1, 11.8,1,1, 7.417, 10297.699, 508.437, 52759.336 24/05/19,04:21:14,01,08,1, 11.8,1,1, 7.417, 10296.071, 507.305, 52759.074 24/05/19,04:21:14,02,08,1, 11.8,1,1, 7.417, 10295.536, 506.600, 52759.227 24/05/19,04:21:14,03,08,1, 11.8,1,1, 7.417, 10296.149, 507.057, 52759.348 24/05/19,04:21:14,04,08,1, 11.8,1,1, 7.417, 10295.361, 506.915, 52758.417 24/05/19,04:21:14,05,08,1, 11.8,1,1, 7.417, 10295.315, 506.586, 52759.084 24/05/19,04:21:14,06,08,1, 11.8,1,1, 7.417, 10295.738, 507.318, 52758.889 24/05/19,04:21:14,07,08,1, 11.8,1,1, 7.417, 10295.146, 506.744, 52758.723 24/05/19,04:21:14,08,08,1, 11.8,1,1, 7.417, 10295.854, 506.837, 52759.724 24/05/19,04:21:14,09,08,1, 11.8,1,1, 7.417, 10295.920, 507.170, 52758.993 24/05/19,04:21:14,10,08,1, 11.8,1,1, 7.417, 10295.448, 506.419, 52759.243 24/05/19,04:21:14,11,08,1, 11.8,1,1, 7.417, 10296.031, 506.857, 52759.367 24/05/19,04:21:14,12,08,1, 11.8,1,1, 7.417, 10295.263, 506.773, 52758.374 24/05/19,04:21:14,13,08,1, 11.8,1,1, 7.417, 10295.177, 506.441, 52759.093 24/05/19,04:21:14,14,08,1, 11.8,1,1, 7.417, 10295.598, 507.100, 52758.904 24/05/19,04:21:14,15,08,1, 11.8,1,1, 7.417, 10294.984, 506.635, 52758.727 24/05/19,04:21:14,16,08,1, 11.8,1,1, 7.417, 10295.713, 506.728, 52759.772 24/05/19,04:21:14,17,08,1, 11.8,1,1, 7.417, 10295.780, 507.098, 52759.046 24/05/19,04:21:14,18,08,1, 11.8,1,1, 7.417, 10295.284, 506.320, 52759.292 24/05/19,04:21:14,19,08,1, 11.8,1,1, 7.417, 10295.874, 506.753, 52759.416 24/05/19,04:21:15,00,08,1, 11.9,1,1, 7.412, 10295.871, 506.753, 52759.416 24/05/19,04:21:15,01,08,1, 11.9,1,1, 7.412, 10294.785, 506.256, 52759.510 24/05/19,04:21:15,02,08,1, 11.9,1,1, 7.412, 10294.311, 505.477, 52759.610 24/05/19,04:21:15,03,08,1, 11.9,1,1, 7.412, 10294.933, 505.838, 52759.916 24/05/19,04:21:15,04,08,1, 11.9,1,1, 7.412, 10294.232, 505.763, 52758.931 24/05/19,04:21:15,05,08,1, 11.9,1,1, 7.412, 10294.038, 505.317, 52759.374 24/05/19,04:21:15,06,08,1, 11.9,1,1, 7.412, 10294.467, 506.028, 52759.181 24/05/19,04:21:15,07,08,1, 11.9,1,1, 7.412, 10293.851, 505.595, 52758.960 24/05/19,04:21:15,08,08,1, 11.9,1,1, 7.412, 10294.443, 505.693, 52760.036 24/05/19,04:21:15,09,08,1, 11.9,1,1, 7.412, 10294.635, 506.089, 52759.454 24/05/19,04:21:15,10,08,1, 11.9,1,1, 7.412, 10294.213, 505.391, 52759.650 24/05/19,04:21:15,11,08,1, 11.9,1,1, 7.412, 10294.864, 505.752, 52759.964 24/05/19,04:21:15,12,08,1, 11.9,1,1, 7.412, 10294.195, 505.664, 52758.932 24/05/19,04:21:15,13,08,1, 11.9,1,1, 7.412, 10293.969, 505.235, 52759.450 24/05/19,04:21:15,14,08,1, 11.9,1,1, 7.412, 10294.367, 505.927, 52759.282 24/05/19,04:21:15,15,08,1, 11.9,1,1, 7.412, 10293.729, 505.522, 52758.999 24/05/19,04:21:15,16,08,1, 11.9,1,1, 7.412, 10294.358, 505.572, 52759.983 24/05/19,04:21:15,17,08,1, 11.9,1,1, 7.412, 10294.556, 506.048, 52759.487 24/05/19,04:21:15,18,08,1, 11.9,1,1, 7.412, 10294.119, 505.312, 52759.751 24/05/19,04:21:15,19,08,1, 11.9,1,1, 7.412, 10294.782, 505.690, 52760.034 24/05/19,04:21:16,00,08,1, 11.9,1,1, 7.415, 10294.778, 505.690, 52760.034 24/05/19,04:21:16,01,08,1, 11.9,1,1, 7.415, 10293.944, 505.677, 52759.815 24/05/19,04:21:16,02,08,1, 11.9,1,1, 7.415, 10293.490, 504.996, 52759.956 24/05/19,04:21:16,03,08,1, 11.9,1,1, 7.415, 10294.279, 505.342, 52760.547 24/05/19,04:21:16,04,08,1, 11.9,1,1, 7.415, 10293.690, 505.351, 52759.556 24/05/19,04:21:16,05,08,1, 11.9,1,1, 7.415, 10293.353, 504.775, 52759.880 24/05/19,04:21:16,06,08,1, 11.9,1,1, 7.415, 10293.867, 505.469, 52759.806 24/05/19,04:21:16,07,08,1, 11.9,1,1, 7.415, 10293.074, 505.143, 52759.381 24/05/19,04:21:16,08,08,1, 11.9,1,1, 7.415, 10293.557, 505.109, 52760.310 24/05/19,04:21:16,09,08,1, 11.9,1,1, 7.415, 10293.936, 505.673, 52759.962 24/05/19,04:21:16,10,08,1, 11.9,1,1, 7.415, 10293.456, 504.991, 52760.141 24/05/19,04:21:16,11,08,1, 11.9,1,1, 7.415, 10294.166, 505.283, 52760.613 24/05/19,04:21:16,12,08,1, 11.9,1,1, 7.415, 10293.664, 505.322, 52759.630 24/05/19,04:21:16,13,08,1, 11.9,1,1, 7.415, 10293.319, 504.768, 52759.885 24/05/19,04:21:16,14,08,1, 11.9,1,1, 7.415, 10293.829, 505.432, 52759.770 24/05/19,04:21:16,15,08,1, 11.9,1,1, 7.415, 10293.072, 505.123, 52759.336 24/05/19,04:21:16,16,08,1, 11.9,1,1, 7.415, 10293.558, 505.089, 52760.396 24/05/19,04:21:16,17,08,1, 11.9,1,1, 7.415, 10293.883, 505.651, 52760.023 24/05/19,04:21:16,18,08,1, 11.9,1,1, 7.415, 10293.393, 504.958, 52760.175 24/05/19,04:21:16,19,08,1, 11.9,1,1, 7.415, 10294.144, 505.306, 52760.629 24/05/19,04:21:17,00,08,1, 11.9,1,1, 7.411, 10294.136, 505.306, 52760.629 24/05/19,04:21:17,01,08,1, 11.9,1,1, 7.411, 10294.282, 505.761, 52760.633 24/05/19,04:21:17,02,08,1, 11.9,1,1, 7.411, 10292.858, 504.957, 52759.518 24/05/19,04:21:17,03,08,1, 11.9,1,1, 7.411, 10294.186, 505.496, 52761.967 24/05/19,04:21:17,04,08,1, 11.9,1,1, 7.411, 10293.984, 505.334, 52759.699 24/05/19,04:21:17,05,08,1, 11.9,1,1, 7.411, 10292.830, 504.801, 52760.080 24/05/19,04:21:17,06,08,1, 11.9,1,1, 7.411, 10294.255, 505.611, 52761.220 24/05/19,04:21:17,07,08,1, 11.9,1,1, 7.411, 10292.856, 505.049, 52758.673 24/05/19,04:21:17,08,08,1, 11.9,1,1, 7.411, 10293.085, 505.220, 52760.970 24/05/19,04:21:17,09,08,1, 11.9,1,1, 7.411, 10294.223, 505.712, 52760.658 24/05/19,04:21:17,10,08,1, 11.9,1,1, 7.411, 10293.037, 505.081, 52760.173 24/05/19,04:21:17,11,08,1, 11.9,1,1, 7.411, 10293.894, 505.451, 52761.646 24/05/19,04:21:17,12,08,1, 11.9,1,1, 7.411, 10294.174, 505.475, 52760.352 24/05/19,04:21:17,13,08,1, 11.9,1,1, 7.411, 10292.912, 504.768, 52759.679 24/05/19,04:21:17,14,08,1, 11.9,1,1, 7.411, 10294.013, 505.619, 52761.169 24/05/19,04:21:17,15,08,1, 11.9,1,1, 7.411, 10293.205, 505.178, 52759.285 24/05/19,04:21:17,16,08,1, 11.9,1,1, 7.411, 10293.053, 505.175, 52760.566 24/05/19,04:21:17,17,08,1, 11.9,1,1, 7.411, 10294.226, 505.905, 52761.204 24/05/19,04:21:17,18,08,1, 11.9,1,1, 7.411, 10293.167, 505.087, 52759.692 24/05/19,04:21:17,19,08,1, 11.9,1,1, 7.411, 10293.902, 505.499, 52761.539 24/05/19,04:21:18,00,08,1, 12.0,1,1, 7.409, 10293.894, 505.499, 52761.539 24/05/19,04:21:18,01,08,1, 12.0,1,1, 7.409, 10294.541, 506.274, 52761.365 24/05/19,04:21:18,02,08,1, 12.0,1,1, 7.409, 10293.511, 505.459, 52759.808 24/05/19,04:21:18,03,08,1, 12.0,1,1, 7.409, 10294.292, 505.895, 52761.736 24/05/19,04:21:18,04,08,1, 12.0,1,1, 7.409, 10294.688, 506.032, 52760.894 24/05/19,04:21:18,05,08,1, 12.0,1,1, 7.409, 10293.420, 505.243, 52760.139 24/05/19,04:21:18,06,08,1, 12.0,1,1, 7.409, 10294.437, 506.050, 52761.599 24/05/19,04:21:18,07,08,1, 12.0,1,1, 7.409, 10293.767, 505.575, 52759.671 24/05/19,04:21:18,08,08,1, 12.0,1,1, 7.409, 10293.320, 505.490, 52760.559 24/05/19,04:21:18,09,08,1, 12.0,1,1, 7.409, 10294.601, 506.337, 52761.360 24/05/19,04:21:18,10,08,1, 12.0,1,1, 7.409, 10293.580, 505.577, 52759.949 24/05/19,04:21:18,11,08,1, 12.0,1,1, 7.409, 10294.253, 505.923, 52761.815 24/05/19,04:21:18,12,08,1, 12.0,1,1, 7.409, 10294.741, 506.058, 52760.839 24/05/19,04:21:18,13,08,1, 12.0,1,1, 7.409, 10293.535, 505.308, 52760.069 24/05/19,04:21:18,14,08,1, 12.0,1,1, 7.409, 10294.517, 506.115, 52761.662 24/05/19,04:21:18,15,08,1, 12.0,1,1, 7.409, 10293.807, 505.720, 52759.772 24/05/19,04:21:18,16,08,1, 12.0,1,1, 7.409, 10293.358, 505.535, 52760.544 24/05/19,04:21:18,17,08,1, 12.0,1,1, 7.409, 10294.621, 506.376, 52761.429 24/05/19,04:21:18,18,08,1, 12.0,1,1, 7.409, 10293.641, 505.588, 52759.920 24/05/19,04:21:18,19,08,1, 12.0,1,1, 7.409, 10294.349, 506.018, 52761.836 24/05/19,04:21:19,00,08,1, 11.9,1,1, 7.413, 10294.344, 506.018, 52761.836 24/05/19,04:21:19,01,08,1, 11.9,1,1, 7.413, 10295.444, 506.993, 52761.268 24/05/19,04:21:19,02,08,1, 11.9,1,1, 7.413, 10293.993, 506.274, 52759.861 24/05/19,04:21:19,03,08,1, 11.9,1,1, 7.413, 10295.157, 506.703, 52762.495 24/05/19,04:21:19,04,08,1, 11.9,1,1, 7.413, 10295.471, 506.796, 52760.822 24/05/19,04:21:19,05,08,1, 11.9,1,1, 7.413, 10294.158, 506.111, 52760.749 24/05/19,04:21:19,06,08,1, 11.9,1,1, 7.413, 10295.559, 506.841, 52762.136 24/05/19,04:21:19,07,08,1, 11.9,1,1, 7.413, 10294.494, 506.438, 52759.523 24/05/19,04:21:19,08,08,1, 11.9,1,1, 7.413, 10294.204, 506.318, 52761.282 24/05/19,04:21:19,09,08,1, 11.9,1,1, 7.413, 10295.532, 507.043, 52761.406 24/05/19,04:21:19,10,08,1, 11.9,1,1, 7.413, 10294.128, 506.364, 52759.871 24/05/19,04:21:19,11,08,1, 11.9,1,1, 7.413, 10295.229, 506.731, 52762.384 24/05/19,04:21:19,12,08,1, 11.9,1,1, 7.413, 10295.565, 506.862, 52760.706 24/05/19,04:21:19,13,08,1, 11.9,1,1, 7.413, 10294.258, 506.152, 52760.558 24/05/19,04:21:19,14,08,1, 11.9,1,1, 7.413, 10295.706, 506.881, 52762.215 24/05/19,04:21:19,15,08,1, 11.9,1,1, 7.413, 10294.580, 506.458, 52759.533 24/05/19,04:21:19,16,08,1, 11.9,1,1, 7.413, 10294.255, 506.406, 52761.204 24/05/19,04:21:19,17,08,1, 11.9,1,1, 7.413, 10295.599, 507.104, 52761.450 24/05/19,04:21:19,18,08,1, 11.9,1,1, 7.413, 10294.246, 506.400, 52759.903 24/05/19,04:21:19,19,08,1, 11.9,1,1, 7.413, 10295.300, 506.861, 52762.476 24/05/19,04:21:20,00,08,1, 11.9,1,1, 7.411, 10295.296, 506.861, 52762.476 24/05/19,04:21:20,01,08,1, 11.9,1,1, 7.411, 10296.353, 507.659, 52761.488 24/05/19,04:21:20,02,08,1, 11.9,1,1, 7.411, 10294.962, 506.946, 52759.758 24/05/19,04:21:20,03,08,1, 11.9,1,1, 7.411, 10296.028, 507.353, 52762.370 24/05/19,04:21:20,04,08,1, 11.9,1,1, 7.411, 10296.567, 507.521, 52760.991 24/05/19,04:21:20,05,08,1, 11.9,1,1, 7.411, 10295.218, 506.798, 52760.656 24/05/19,04:21:20,06,08,1, 11.9,1,1, 7.411, 10296.650, 507.447, 52762.319 24/05/19,04:21:20,07,08,1, 11.9,1,1, 7.411, 10295.623, 507.104, 52759.687 24/05/19,04:21:20,08,08,1, 11.9,1,1, 7.411, 10295.117, 506.901, 52761.159 24/05/19,04:21:20,09,08,1, 11.9,1,1, 7.411, 10296.500, 507.677, 52761.514 24/05/19,04:21:20,10,08,1, 11.9,1,1, 7.411, 10295.151, 507.027, 52759.772 24/05/19,04:21:20,11,08,1, 11.9,1,1, 7.411, 10296.107, 507.414, 52762.428 24/05/19,04:21:20,12,08,1, 11.9,1,1, 7.411, 10296.651, 507.598, 52760.968 24/05/19,04:21:20,13,08,1, 11.9,1,1, 7.411, 10295.307, 506.823, 52760.646 24/05/19,04:21:20,14,08,1, 11.9,1,1, 7.411, 10296.731, 507.515, 52762.352 24/05/19,04:21:20,15,08,1, 11.9,1,1, 7.411, 10295.773, 507.135, 52759.682 24/05/19,04:21:20,16,08,1, 11.9,1,1, 7.411, 10295.252, 506.965, 52761.116 24/05/19,04:21:20,17,08,1, 11.9,1,1, 7.411, 10296.576, 507.709, 52761.499 24/05/19,04:21:20,18,08,1, 11.9,1,1, 7.411, 10295.234, 507.065, 52759.769 24/05/19,04:21:20,19,08,1, 11.9,1,1, 7.411, 10296.207, 507.473, 52762.451 24/05/19,04:21:21,00,08,1, 11.9,1,1, 7.413, 10296.205, 507.473, 52762.451 24/05/19,04:21:21,01,08,1, 11.9,1,1, 7.413, 10297.559, 508.015, 52761.399 24/05/19,04:21:21,02,08,1, 11.9,1,1, 7.413, 10296.066, 507.440, 52759.560 24/05/19,04:21:21,03,08,1, 11.9,1,1, 7.413, 10297.029, 507.727, 52762.164 24/05/19,04:21:21,04,08,1, 11.9,1,1, 7.413, 10297.687, 508.029, 52760.933 24/05/19,04:21:21,05,08,1, 11.9,1,1, 7.413, 10296.317, 507.229, 52760.438 24/05/19,04:21:21,06,08,1, 11.9,1,1, 7.413, 10297.777, 507.852, 52762.200 24/05/19,04:21:21,07,08,1, 11.9,1,1, 7.413, 10296.872, 507.645, 52759.645 24/05/19,04:21:21,08,08,1, 11.9,1,1, 7.413, 10296.261, 507.303, 52760.875 24/05/19,04:21:21,09,08,1, 11.9,1,1, 7.413, 10297.662, 508.087, 52761.352 24/05/19,04:21:21,10,08,1, 11.9,1,1, 7.413, 10296.195, 507.443, 52759.554 24/05/19,04:21:21,11,08,1, 11.9,1,1, 7.413, 10297.107, 507.807, 52762.086 24/05/19,04:21:21,12,08,1, 11.9,1,1, 7.413, 10297.781, 508.034, 52760.883 24/05/19,04:21:21,13,08,1, 11.9,1,1, 7.413, 10296.511, 507.259, 52760.361 24/05/19,04:21:21,14,08,1, 11.9,1,1, 7.413, 10297.891, 507.946, 52762.241 24/05/19,04:21:21,15,08,1, 11.9,1,1, 7.413, 10297.037, 507.632, 52759.554 24/05/19,04:21:21,16,08,1, 11.9,1,1, 7.413, 10296.368, 507.338, 52760.715 24/05/19,04:21:21,17,08,1, 11.9,1,1, 7.413, 10297.730, 508.097, 52761.340 24/05/19,04:21:21,18,08,1, 11.9,1,1, 7.413, 10296.302, 507.542, 52759.487 24/05/19,04:21:21,19,08,1, 11.9,1,1, 7.413, 10297.240, 507.793, 52762.092 24/05/19,04:21:22,00,08,1, 11.9,1,1, 7.410, 10297.232, 507.793, 52762.092 24/05/19,04:21:22,01,08,1, 11.9,1,1, 7.410, 10298.642, 508.447, 52761.196 24/05/19,04:21:22,02,08,1, 11.9,1,1, 7.410, 10297.248, 507.836, 52759.326 24/05/19,04:21:22,03,08,1, 11.9,1,1, 7.410, 10298.120, 508.158, 52761.835 24/05/19,04:21:22,04,08,1, 11.9,1,1, 7.410, 10298.802, 508.440, 52760.680 24/05/19,04:21:22,05,08,1, 11.9,1,1, 7.410, 10297.534, 507.682, 52760.051 24/05/19,04:21:22,06,08,1, 11.9,1,1, 7.410, 10298.893, 508.280, 52762.083 24/05/19,04:21:22,07,08,1, 11.9,1,1, 7.410, 10298.141, 507.984, 52759.407 24/05/19,04:21:22,08,08,1, 11.9,1,1, 7.410, 10297.372, 507.664, 52760.501 24/05/19,04:21:22,09,08,1, 11.9,1,1, 7.410, 10298.736, 508.506, 52761.193 24/05/19,04:21:22,10,08,1, 11.9,1,1, 7.410, 10297.335, 507.864, 52759.149 24/05/19,04:21:22,11,08,1, 11.9,1,1, 7.410, 10298.157, 508.217, 52761.795 24/05/19,04:21:22,12,08,1, 11.9,1,1, 7.410, 10298.952, 508.514, 52760.651 24/05/19,04:21:22,13,08,1, 11.9,1,1, 7.410, 10297.601, 507.744, 52760.060 24/05/19,04:21:22,14,08,1, 11.9,1,1, 7.410, 10299.034, 508.306, 52762.005 24/05/19,04:21:22,15,08,1, 11.9,1,1, 7.410, 10298.204, 508.005, 52759.438 24/05/19,04:21:22,16,08,1, 11.9,1,1, 7.410, 10297.435, 507.710, 52760.392 24/05/19,04:21:22,17,08,1, 11.9,1,1, 7.410, 10298.882, 508.499, 52761.087 24/05/19,04:21:22,18,08,1, 11.9,1,1, 7.410, 10297.438, 507.939, 52759.170 24/05/19,04:21:22,19,08,1, 11.9,1,1, 7.410, 10298.213, 508.197, 52761.627 24/05/19,04:21:23,00,08,1, 11.9,1,1, 7.409, 10298.208, 508.197, 52761.627 24/05/19,04:21:23,01,08,1, 11.9,1,1, 7.409, 10299.302, 508.536, 52760.201 24/05/19,04:21:23,02,08,1, 11.9,1,1, 7.409, 10298.505, 508.133, 52759.481 24/05/19,04:21:23,03,08,1, 11.9,1,1, 7.409, 10299.125, 508.269, 52760.985 24/05/19,04:21:23,04,08,1, 11.9,1,1, 7.409, 10299.550, 508.717, 52760.353 24/05/19,04:21:23,05,08,1, 11.9,1,1, 7.409, 10298.895, 507.978, 52760.218 24/05/19,04:21:23,06,08,1, 11.9,1,1, 7.409, 10299.799, 508.412, 52760.931 24/05/19,04:21:23,07,08,1, 11.9,1,1, 7.409, 10299.116, 508.298, 52759.577 24/05/19,04:21:23,08,08,1, 11.9,1,1, 7.409, 10298.749, 507.896, 52760.254 24/05/19,04:21:23,09,08,1, 11.9,1,1, 7.409, 10299.441, 508.597, 52760.208 24/05/19,04:21:23,10,08,1, 11.9,1,1, 7.409, 10298.556, 508.141, 52759.355 24/05/19,04:21:23,11,08,1, 11.9,1,1, 7.409, 10299.278, 508.236, 52760.791 24/05/19,04:21:23,12,08,1, 11.9,1,1, 7.409, 10299.655, 508.737, 52760.248 24/05/19,04:21:23,13,08,1, 11.9,1,1, 7.409, 10298.943, 507.954, 52760.124 24/05/19,04:21:23,14,08,1, 11.9,1,1, 7.409, 10299.922, 508.407, 52760.927 24/05/19,04:21:23,15,08,1, 11.9,1,1, 7.409, 10299.232, 508.356, 52759.611 24/05/19,04:21:23,16,08,1, 11.9,1,1, 7.409, 10298.851, 507.871, 52760.125 24/05/19,04:21:23,17,08,1, 11.9,1,1, 7.409, 10299.509, 508.562, 52760.196 24/05/19,04:21:23,18,08,1, 11.9,1,1, 7.409, 10298.692, 508.117, 52759.404 24/05/19,04:21:23,19,08,1, 11.9,1,1, 7.409, 10299.284, 508.222, 52760.852 24/05/19,04:21:24,00,07,1, 11.9,1,1, 7.411, 10299.276, 508.222, 52760.852 24/05/19,04:21:24,01,07,1, 11.9,1,1, 7.411, 10300.332, 508.438, 52759.730 24/05/19,04:21:24,02,07,1, 11.9,1,1, 7.411, 10299.488, 508.023, 52758.967 24/05/19,04:21:24,03,07,1, 11.9,1,1, 7.411, 10300.079, 508.100, 52760.365 24/05/19,04:21:24,04,07,1, 11.9,1,1, 7.411, 10300.522, 508.579, 52759.802 24/05/19,04:21:24,05,07,1, 11.9,1,1, 7.411, 10299.913, 507.804, 52759.775 24/05/19,04:21:24,06,07,1, 11.9,1,1, 7.411, 10300.767, 508.227, 52760.438 24/05/19,04:21:24,07,07,1, 11.9,1,1, 7.411, 10300.193, 508.146, 52759.206 24/05/19,04:21:24,08,07,1, 11.9,1,1, 7.411, 10299.734, 507.702, 52759.706 24/05/19,04:21:24,09,07,1, 11.9,1,1, 7.411, 10300.418, 508.419, 52759.757 24/05/19,04:21:24,10,07,1, 11.9,1,1, 7.411, 10299.578, 507.980, 52759.013 24/05/19,04:21:24,11,07,1, 11.9,1,1, 7.411, 10300.201, 508.048, 52760.357 24/05/19,04:21:24,12,07,1, 11.9,1,1, 7.411, 10300.616, 508.495, 52759.853 24/05/19,04:21:24,13,07,1, 11.9,1,1, 7.411, 10299.944, 507.765, 52759.705 24/05/19,04:21:24,14,07,1, 11.9,1,1, 7.411, 10300.833, 508.186, 52760.557 24/05/19,04:21:24,15,07,1, 11.9,1,1, 7.411, 10300.230, 508.045, 52758.970 24/05/19,04:21:24,16,07,1, 11.9,1,1, 7.411, 10299.916, 507.665, 52759.680 24/05/19,04:21:24,17,07,1, 11.9,1,1, 7.411, 10300.486, 508.302, 52759.726 24/05/19,04:21:24,18,07,1, 11.9,1,1, 7.411, 10299.653, 507.925, 52758.939 24/05/19,04:21:24,19,07,1, 11.9,1,1, 7.411, 10300.292, 507.983, 52760.238 24/05/19,04:21:25,00,08,1, 12.0,1,1, 7.411, 10300.286, 507.983, 52760.238 24/05/19,04:21:25,01,08,1, 12.0,1,1, 7.411, 10301.115, 507.726, 52758.427 24/05/19,04:21:25,02,08,1, 12.0,1,1, 7.411, 10300.100, 507.535, 52758.816 24/05/19,04:21:25,03,08,1, 12.0,1,1, 7.411, 10301.523, 507.561, 52760.178 24/05/19,04:21:25,04,08,1, 12.0,1,1, 7.411, 10301.073, 507.907, 52758.429 24/05/19,04:21:25,05,08,1, 12.0,1,1, 7.411, 10300.925, 507.386, 52760.107 24/05/19,04:21:25,06,08,1, 12.0,1,1, 7.411, 10301.997, 507.596, 52759.609 24/05/19,04:21:25,07,08,1, 12.0,1,1, 7.411, 10300.556, 507.530, 52758.352 24/05/19,04:21:25,08,08,1, 12.0,1,1, 7.411, 10301.078, 507.249, 52760.001 24/05/19,04:21:25,09,08,1, 12.0,1,1, 7.411, 10301.172, 507.657, 52758.361 24/05/19,04:21:25,10,08,1, 12.0,1,1, 7.411, 10300.230, 507.458, 52758.819 24/05/19,04:21:25,11,08,1, 12.0,1,1, 7.411, 10301.609, 507.445, 52760.336 24/05/19,04:21:25,12,08,1, 12.0,1,1, 7.411, 10301.105, 507.788, 52758.417 24/05/19,04:21:25,13,08,1, 12.0,1,1, 7.411, 10300.992, 507.322, 52760.075 24/05/19,04:21:25,14,08,1, 12.0,1,1, 7.411, 10302.020, 507.555, 52759.640 24/05/19,04:21:25,15,08,1, 12.0,1,1, 7.411, 10300.698, 507.498, 52758.240 24/05/19,04:21:25,16,08,1, 12.0,1,1, 7.411, 10301.238, 507.223, 52760.161 24/05/19,04:21:25,17,08,1, 12.0,1,1, 7.411, 10301.312, 507.645, 52758.373 24/05/19,04:21:25,18,08,1, 12.0,1,1, 7.411, 10300.319, 507.416, 52758.726 24/05/19,04:21:25,19,08,1, 12.0,1,1, 7.411, 10301.695, 507.393, 52760.015 24/05/19,04:21:26,00,08,1, 11.9,1,1, 7.412, 10301.688, 507.393, 52760.015 24/05/19,04:21:26,01,08,1, 11.9,1,1, 7.412, 10301.481, 506.853, 52757.132 24/05/19,04:21:26,02,08,1, 11.9,1,1, 7.412, 10301.121, 506.927, 52759.405 24/05/19,04:21:26,03,08,1, 11.9,1,1, 7.412, 10302.490, 506.629, 52759.134 24/05/19,04:21:26,04,08,1, 11.9,1,1, 7.412, 10301.302, 507.073, 52757.794 24/05/19,04:21:26,05,08,1, 11.9,1,1, 7.412, 10302.142, 506.689, 52760.444 24/05/19,04:21:26,06,08,1, 11.9,1,1, 7.412, 10302.502, 506.629, 52758.076 24/05/19,04:21:26,07,08,1, 11.9,1,1, 7.412, 10301.117, 506.835, 52758.305 24/05/19,04:21:26,08,08,1, 11.9,1,1, 7.412, 10302.302, 506.380, 52759.635 24/05/19,04:21:26,09,08,1, 11.9,1,1, 7.412, 10301.490, 506.788, 52757.009 24/05/19,04:21:26,10,08,1, 11.9,1,1, 7.412, 10301.257, 506.867, 52759.258 24/05/19,04:21:26,11,08,1, 11.9,1,1, 7.412, 10302.543, 506.608, 52759.088 24/05/19,04:21:26,12,08,1, 11.9,1,1, 7.412, 10301.415, 507.021, 52757.754 24/05/19,04:21:26,13,08,1, 11.9,1,1, 7.412, 10302.190, 506.599, 52760.294 24/05/19,04:21:26,14,08,1, 11.9,1,1, 7.412, 10302.529, 506.504, 52758.133 24/05/19,04:21:26,15,08,1, 11.9,1,1, 7.412, 10301.217, 506.762, 52758.331 24/05/19,04:21:26,16,08,1, 11.9,1,1, 7.412, 10302.343, 506.322, 52759.539 24/05/19,04:21:26,17,08,1, 11.9,1,1, 7.412, 10301.570, 506.680, 52756.950 24/05/19,04:21:26,18,08,1, 11.9,1,1, 7.412, 10301.280, 506.741, 52759.258 24/05/19,04:21:26,19,08,1, 11.9,1,1, 7.412, 10302.572, 506.474, 52759.066 24/05/19,04:21:27,00,08,1, 11.9,1,1, 7.410, 10302.572, 506.474, 52759.066 24/05/19,04:21:27,01,08,1, 11.9,1,1, 7.410, 10301.675, 505.875, 52756.657 24/05/19,04:21:27,02,08,1, 11.9,1,1, 7.410, 10301.936, 505.821, 52759.089 24/05/19,04:21:27,03,08,1, 11.9,1,1, 7.410, 10302.724, 505.511, 52758.011 24/05/19,04:21:27,04,08,1, 11.9,1,1, 7.410, 10301.811, 506.098, 52757.721 24/05/19,04:21:27,05,08,1, 11.9,1,1, 7.410, 10302.849, 505.611, 52759.768 24/05/19,04:21:27,06,08,1, 11.9,1,1, 7.410, 10302.586, 505.537, 52757.181 24/05/19,04:21:27,07,08,1, 11.9,1,1, 7.410, 10301.790, 505.825, 52758.429 24/05/19,04:21:27,08,08,1, 11.9,1,1, 7.410, 10302.697, 505.222, 52758.617 24/05/19,04:21:27,09,08,1, 11.9,1,1, 7.410, 10301.655, 505.714, 52756.581 24/05/19,04:21:27,10,08,1, 11.9,1,1, 7.410, 10301.964, 505.714, 52759.084 24/05/19,04:21:27,11,08,1, 11.9,1,1, 7.410, 10302.718, 505.363, 52757.933 24/05/19,04:21:27,12,08,1, 11.9,1,1, 7.410, 10301.821, 505.947, 52757.628 24/05/19,04:21:27,13,08,1, 11.9,1,1, 7.410, 10302.900, 505.435, 52759.673 24/05/19,04:21:27,14,08,1, 11.9,1,1, 7.410, 10302.612, 505.420, 52757.143 24/05/19,04:21:27,15,08,1, 11.9,1,1, 7.410, 10301.821, 505.705, 52758.363 24/05/19,04:21:27,16,08,1, 11.9,1,1, 7.410, 10302.721, 505.105, 52758.552 24/05/19,04:21:27,17,08,1, 11.9,1,1, 7.410, 10301.698, 505.567, 52756.488 24/05/19,04:21:27,18,08,1, 11.9,1,1, 7.410, 10301.986, 505.574, 52759.078 24/05/19,04:21:27,19,08,1, 11.9,1,1, 7.410, 10302.723, 505.243, 52757.871 24/05/19,04:21:28,00,08,1, 11.8,1,1, 7.410, 10302.722, 505.243, 52757.871 24/05/19,04:21:28,01,08,1, 11.8,1,1, 7.410, 10301.521, 504.207, 52755.215 24/05/19,04:21:28,02,08,1, 11.8,1,1, 7.410, 10301.746, 504.443, 52759.190 24/05/19,04:21:28,03,08,1, 11.8,1,1, 7.410, 10303.272, 504.090, 52757.799 24/05/19,04:21:28,04,08,1, 11.8,1,1, 7.410, 10301.372, 504.455, 52756.391 24/05/19,04:21:28,05,08,1, 11.8,1,1, 7.410, 10303.031, 504.174, 52760.196 24/05/19,04:21:28,06,08,1, 11.8,1,1, 7.410, 10302.755, 503.901, 52756.091 24/05/19,04:21:28,07,08,1, 11.8,1,1, 7.410, 10301.238, 504.267, 52757.610 24/05/19,04:21:28,08,08,1, 11.8,1,1, 7.410, 10303.150, 503.848, 52758.979 24/05/19,04:21:28,09,08,1, 11.8,1,1, 7.410, 10301.502, 504.058, 52755.121 24/05/19,04:21:28,10,08,1, 11.8,1,1, 7.410, 10301.704, 504.316, 52759.161 24/05/19,04:21:28,11,08,1, 11.8,1,1, 7.410, 10303.226, 503.926, 52757.792 24/05/19,04:21:28,12,08,1, 11.8,1,1, 7.410, 10301.316, 504.291, 52756.347 24/05/19,04:21:28,13,08,1, 11.8,1,1, 7.410, 10303.019, 504.077, 52760.061 24/05/19,04:21:28,14,08,1, 11.8,1,1, 7.410, 10302.774, 503.733, 52756.132 24/05/19,04:21:28,15,08,1, 11.8,1,1, 7.410, 10301.208, 504.132, 52757.486 24/05/19,04:21:28,16,08,1, 11.8,1,1, 7.410, 10303.153, 503.651, 52758.947 24/05/19,04:21:28,17,08,1, 11.8,1,1, 7.410, 10301.475, 503.933, 52755.122 24/05/19,04:21:28,18,08,1, 11.8,1,1, 7.410, 10301.702, 504.113, 52759.125 24/05/19,04:21:28,19,08,1, 11.8,1,1, 7.410, 10303.196, 503.724, 52757.683 24/05/19,04:21:29,00,08,1, 11.9,1,1, 7.412, 10303.190, 503.724, 52757.683 24/05/19,04:21:29,01,08,1, 11.9,1,1, 7.412, 10300.989, 502.577, 52754.846 24/05/19,04:21:29,02,08,1, 11.9,1,1, 7.412, 10301.284, 502.725, 52759.001 24/05/19,04:21:29,03,08,1, 11.9,1,1, 7.412, 10302.769, 502.340, 52757.324 24/05/19,04:21:29,04,08,1, 11.9,1,1, 7.412, 10300.843, 502.748, 52756.104 24/05/19,04:21:29,05,08,1, 11.9,1,1, 7.412, 10302.544, 502.494, 52759.921 24/05/19,04:21:29,06,08,1, 11.9,1,1, 7.412, 10302.179, 502.177, 52755.622 24/05/19,04:21:29,07,08,1, 11.9,1,1, 7.412, 10300.771, 502.646, 52757.361 24/05/19,04:21:29,08,08,1, 11.9,1,1, 7.412, 10302.706, 502.151, 52758.583 24/05/19,04:21:29,09,08,1, 11.9,1,1, 7.412, 10300.871, 502.408, 52754.776 24/05/19,04:21:29,10,08,1, 11.9,1,1, 7.412, 10301.253, 502.590, 52758.795 24/05/19,04:21:29,11,08,1, 11.9,1,1, 7.412, 10302.732, 502.184, 52757.172 24/05/19,04:21:29,12,08,1, 11.9,1,1, 7.412, 10300.738, 502.549, 52756.025 24/05/19,04:21:29,13,08,1, 11.9,1,1, 7.412, 10302.520, 502.299, 52759.702 24/05/19,04:21:29,14,08,1, 11.9,1,1, 7.412, 10302.058, 502.047, 52755.669 24/05/19,04:21:29,15,08,1, 11.9,1,1, 7.412, 10300.652, 502.437, 52757.212 24/05/19,04:21:29,16,08,1, 11.9,1,1, 7.412, 10302.555, 501.990, 52758.473 24/05/19,04:21:29,17,08,1, 11.9,1,1, 7.412, 10300.782, 502.257, 52754.725 24/05/19,04:21:29,18,08,1, 11.9,1,1, 7.412, 10301.155, 502.438, 52758.828 24/05/19,04:21:29,19,08,1, 11.9,1,1, 7.412, 10302.561, 501.976, 52757.269 24/05/19,04:21:30,00,08,1, 11.9,1,1, 7.409, 10302.556, 501.976, 52757.269 24/05/19,04:21:30,01,08,1, 11.9,1,1, 7.409, 10299.846, 500.957, 52754.583 24/05/19,04:21:30,02,08,1, 11.9,1,1, 7.409, 10300.388, 501.179, 52758.767 24/05/19,04:21:30,03,08,1, 11.9,1,1, 7.409, 10301.738, 500.783, 52757.167 24/05/19,04:21:30,04,08,1, 11.9,1,1, 7.409, 10299.742, 501.185, 52755.994 24/05/19,04:21:30,05,08,1, 11.9,1,1, 7.409, 10301.531, 500.871, 52759.561 24/05/19,04:21:30,06,08,1, 11.9,1,1, 7.409, 10301.093, 500.651, 52755.448 24/05/19,04:21:30,07,08,1, 11.9,1,1, 7.409, 10299.564, 500.972, 52757.212 24/05/19,04:21:30,08,08,1, 11.9,1,1, 7.409, 10301.541, 500.546, 52758.183 24/05/19,04:21:30,09,08,1, 11.9,1,1, 7.409, 10299.773, 500.806, 52754.603 24/05/19,04:21:30,10,08,1, 11.9,1,1, 7.409, 10300.215, 501.034, 52758.896 24/05/19,04:21:30,11,08,1, 11.9,1,1, 7.409, 10301.581, 500.629, 52757.035 24/05/19,04:21:30,12,08,1, 11.9,1,1, 7.409, 10299.631, 501.053, 52755.934 24/05/19,04:21:30,13,08,1, 11.9,1,1, 7.409, 10301.386, 500.706, 52759.674 24/05/19,04:21:30,14,08,1, 11.9,1,1, 7.409, 10300.863, 500.542, 52755.372 24/05/19,04:21:30,15,08,1, 11.9,1,1, 7.409, 10299.396, 500.813, 52757.010 24/05/19,04:21:30,16,08,1, 11.9,1,1, 7.409, 10301.399, 500.402, 52758.200 24/05/19,04:21:30,17,08,1, 11.9,1,1, 7.409, 10299.607, 500.694, 52754.711 24/05/19,04:21:30,18,08,1, 11.9,1,1, 7.409, 10300.088, 500.868, 52758.881 24/05/19,04:21:30,19,08,1, 11.9,1,1, 7.409, 10301.465, 500.461, 52757.016 24/05/19,04:21:31,00,08,1, 11.9,1,1, 7.413, 10301.462, 500.461, 52757.016 24/05/19,04:21:31,01,08,1, 11.9,1,1, 7.413, 10298.443, 499.663, 52754.708 24/05/19,04:21:31,02,08,1, 11.9,1,1, 7.413, 10299.008, 499.787, 52758.973 24/05/19,04:21:31,03,08,1, 11.9,1,1, 7.413, 10300.268, 499.359, 52756.956 24/05/19,04:21:31,04,08,1, 11.9,1,1, 7.413, 10298.415, 499.793, 52756.032 24/05/19,04:21:31,05,08,1, 11.9,1,1, 7.413, 10300.122, 499.412, 52759.443 24/05/19,04:21:31,06,08,1, 11.9,1,1, 7.413, 10299.535, 499.250, 52755.443 24/05/19,04:21:31,07,08,1, 11.9,1,1, 7.413, 10298.189, 499.615, 52757.359 24/05/19,04:21:31,08,08,1, 11.9,1,1, 7.413, 10300.062, 499.178, 52758.122 24/05/19,04:21:31,09,08,1, 11.9,1,1, 7.413, 10298.337, 499.518, 52754.836 24/05/19,04:21:31,10,08,1, 11.9,1,1, 7.413, 10298.877, 499.671, 52759.023 24/05/19,04:21:31,11,08,1, 11.9,1,1, 7.413, 10300.137, 499.242, 52756.956 24/05/19,04:21:31,12,08,1, 11.9,1,1, 7.413, 10298.292, 499.694, 52756.111 24/05/19,04:21:31,13,08,1, 11.9,1,1, 7.413, 10299.948, 499.341, 52759.541 24/05/19,04:21:31,14,08,1, 11.9,1,1, 7.413, 10299.362, 499.103, 52755.423 24/05/19,04:21:31,15,08,1, 11.9,1,1, 7.413, 10298.093, 499.466, 52757.196 24/05/19,04:21:31,16,08,1, 11.9,1,1, 7.413, 10299.969, 499.013, 52758.132 24/05/19,04:21:31,17,08,1, 11.9,1,1, 7.413, 10298.185, 499.368, 52754.925 24/05/19,04:21:31,18,08,1, 11.9,1,1, 7.413, 10298.801, 499.565, 52758.965 24/05/19,04:21:31,19,08,1, 11.9,1,1, 7.413, 10299.949, 499.101, 52757.003 24/05/19,04:21:32,00,07,1, 11.9,1,1, 7.412, 10299.944, 499.101, 52757.003 24/05/19,04:21:32,01,07,1, 11.9,1,1, 7.412, 10297.002, 498.366, 52754.987 24/05/19,04:21:32,02,07,1, 11.9,1,1, 7.412, 10297.653, 498.465, 52759.039 24/05/19,04:21:32,03,07,1, 11.9,1,1, 7.412, 10298.880, 498.092, 52757.075 24/05/19,04:21:32,04,07,1, 11.9,1,1, 7.412, 10297.003, 498.580, 52756.354 24/05/19,04:21:32,05,07,1, 11.9,1,1, 7.412, 10298.681, 498.157, 52759.631 24/05/19,04:21:32,06,07,1, 11.9,1,1, 7.412, 10298.066, 498.031, 52755.491 24/05/19,04:21:32,07,07,1, 11.9,1,1, 7.412, 10296.835, 498.394, 52757.459 24/05/19,04:21:32,08,07,1, 11.9,1,1, 7.412, 10298.675, 497.933, 52758.231 24/05/19,04:21:32,09,07,1, 11.9,1,1, 7.412, 10296.903, 498.262, 52754.982 24/05/19,04:21:32,10,07,1, 11.9,1,1, 7.412, 10297.517, 498.423, 52759.094 24/05/19,04:21:32,11,07,1, 11.9,1,1, 7.412, 10298.752, 498.020, 52757.168 24/05/19,04:21:32,12,07,1, 11.9,1,1, 7.412, 10296.850, 498.383, 52756.334 24/05/19,04:21:32,13,07,1, 11.9,1,1, 7.412, 10298.613, 498.077, 52759.602 24/05/19,04:21:32,14,07,1, 11.9,1,1, 7.412, 10297.924, 497.935, 52755.589 24/05/19,04:21:32,15,07,1, 11.9,1,1, 7.412, 10296.674, 498.261, 52757.454 24/05/19,04:21:32,16,07,1, 11.9,1,1, 7.412, 10298.517, 497.819, 52758.209 24/05/19,04:21:32,17,07,1, 11.9,1,1, 7.412, 10296.795, 498.139, 52755.073 24/05/19,04:21:32,18,07,1, 11.9,1,1, 7.412, 10297.345, 498.274, 52759.098 24/05/19,04:21:32,19,07,1, 11.9,1,1, 7.412, 10298.574, 497.906, 52757.148 24/05/19,04:21:33,00,07,1, 11.9,1,1, 7.412, 10298.567, 497.906, 52757.148 24/05/19,04:21:33,01,07,1, 11.9,1,1, 7.412, 10295.823, 497.297, 52755.157 24/05/19,04:21:33,02,07,1, 11.9,1,1, 7.412, 10296.472, 497.417, 52759.294 24/05/19,04:21:33,03,07,1, 11.9,1,1, 7.412, 10297.666, 497.054, 52757.350 24/05/19,04:21:33,04,07,1, 11.9,1,1, 7.412, 10295.781, 497.379, 52756.500 24/05/19,04:21:33,05,07,1, 11.9,1,1, 7.412, 10297.545, 497.006, 52759.788 24/05/19,04:21:33,06,07,1, 11.9,1,1, 7.412, 10296.888, 496.840, 52755.706 24/05/19,04:21:33,07,07,1, 11.9,1,1, 7.412, 10295.666, 497.230, 52757.638 24/05/19,04:21:33,08,07,1, 11.9,1,1, 7.412, 10297.511, 496.837, 52758.478 24/05/19,04:21:33,09,07,1, 11.9,1,1, 7.412, 10295.756, 497.168, 52755.143 24/05/19,04:21:33,10,07,1, 11.9,1,1, 7.412, 10296.344, 497.270, 52759.281 24/05/19,04:21:33,11,07,1, 11.9,1,1, 7.412, 10297.604, 496.911, 52757.377 24/05/19,04:21:33,12,07,1, 11.9,1,1, 7.412, 10295.712, 497.310, 52756.549 24/05/19,04:21:33,13,07,1, 11.9,1,1, 7.412, 10297.447, 496.923, 52759.891 24/05/19,04:21:33,14,07,1, 11.9,1,1, 7.412, 10296.784, 496.805, 52755.785 24/05/19,04:21:33,15,07,1, 11.9,1,1, 7.412, 10295.539, 497.203, 52757.678 24/05/19,04:21:33,16,07,1, 11.9,1,1, 7.412, 10297.432, 496.706, 52758.545 24/05/19,04:21:33,17,07,1, 11.9,1,1, 7.412, 10295.670, 497.072, 52755.196 24/05/19,04:21:33,18,07,1, 11.9,1,1, 7.412, 10296.170, 497.197, 52759.360 24/05/19,04:21:33,19,07,1, 11.9,1,1, 7.412, 10297.458, 496.855, 52757.465 24/05/19,04:21:34,00,07,1, 11.8,1,1, 7.409, 10297.457, 496.855, 52757.465 24/05/19,04:21:34,01,07,1, 11.8,1,1, 7.409, 10295.216, 496.553, 52756.381 24/05/19,04:21:34,02,07,1, 11.8,1,1, 7.409, 10295.773, 496.418, 52758.878 24/05/19,04:21:34,03,07,1, 11.8,1,1, 7.409, 10296.324, 496.108, 52757.416 24/05/19,04:21:34,04,07,1, 11.8,1,1, 7.409, 10295.448, 496.651, 52757.519 24/05/19,04:21:34,05,07,1, 11.8,1,1, 7.409, 10296.506, 496.064, 52759.010 24/05/19,04:21:34,06,07,1, 11.8,1,1, 7.409, 10295.945, 496.115, 52756.591 24/05/19,04:21:34,07,07,1, 11.8,1,1, 7.409, 10295.308, 496.439, 52758.043 24/05/19,04:21:34,08,07,1, 11.8,1,1, 7.409, 10296.224, 495.903, 52757.975 24/05/19,04:21:34,09,07,1, 11.8,1,1, 7.409, 10295.117, 496.433, 52756.360 24/05/19,04:21:34,10,07,1, 11.8,1,1, 7.409, 10295.668, 496.343, 52758.841 24/05/19,04:21:34,11,07,1, 11.8,1,1, 7.409, 10296.316, 496.036, 52757.444 24/05/19,04:21:34,12,07,1, 11.8,1,1, 7.409, 10295.412, 496.580, 52757.554 24/05/19,04:21:34,13,07,1, 11.8,1,1, 7.409, 10296.374, 495.974, 52759.103 24/05/19,04:21:34,14,07,1, 11.8,1,1, 7.409, 10295.868, 496.063, 52756.577 24/05/19,04:21:34,15,07,1, 11.8,1,1, 7.409, 10295.280, 496.384, 52758.119 24/05/19,04:21:34,16,07,1, 11.8,1,1, 7.409, 10296.152, 495.815, 52757.961 24/05/19,04:21:34,17,07,1, 11.8,1,1, 7.409, 10295.126, 496.357, 52756.360 24/05/19,04:21:34,18,07,1, 11.8,1,1, 7.409, 10295.617, 496.292, 52758.957 24/05/19,04:21:34,19,07,1, 11.8,1,1, 7.409, 10296.237, 495.980, 52757.546 24/05/19,04:21:35,00,07,1, 11.8,1,1, 7.414, 10296.230, 495.980, 52757.546 24/05/19,04:21:35,01,07,1, 11.8,1,1, 7.414, 10294.970, 495.999, 52756.364 24/05/19,04:21:35,02,07,1, 11.8,1,1, 7.414, 10294.992, 495.924, 52758.810 24/05/19,04:21:35,03,07,1, 11.8,1,1, 7.414, 10296.212, 495.778, 52758.209 24/05/19,04:21:35,04,07,1, 11.8,1,1, 7.414, 10294.982, 496.201, 52757.210 24/05/19,04:21:35,05,07,1, 11.8,1,1, 7.414, 10295.904, 495.671, 52759.566 24/05/19,04:21:35,06,07,1, 11.8,1,1, 7.414, 10295.886, 495.782, 52757.011 24/05/19,04:21:35,07,07,1, 11.8,1,1, 7.414, 10294.705, 495.909, 52757.680 24/05/19,04:21:35,08,07,1, 11.8,1,1, 7.414, 10295.847, 495.527, 52758.691 24/05/19,04:21:35,09,07,1, 11.8,1,1, 7.414, 10294.953, 495.994, 52756.297 24/05/19,04:21:35,10,07,1, 11.8,1,1, 7.414, 10294.995, 495.990, 52758.850 24/05/19,04:21:35,11,07,1, 11.8,1,1, 7.414, 10296.144, 495.729, 52758.269 24/05/19,04:21:35,12,07,1, 11.8,1,1, 7.414, 10294.982, 496.168, 52757.205 24/05/19,04:21:35,13,07,1, 11.8,1,1, 7.414, 10295.863, 495.691, 52759.571 24/05/19,04:21:35,14,07,1, 11.8,1,1, 7.414, 10295.854, 495.731, 52757.080 24/05/19,04:21:35,15,07,1, 11.8,1,1, 7.414, 10294.641, 495.961, 52757.649 24/05/19,04:21:35,16,07,1, 11.8,1,1, 7.414, 10295.872, 495.519, 52758.682 24/05/19,04:21:35,17,07,1, 11.8,1,1, 7.414, 10294.925, 495.982, 52756.340 24/05/19,04:21:35,18,07,1, 11.8,1,1, 7.414, 10294.907, 495.944, 52758.910 24/05/19,04:21:35,19,07,1, 11.8,1,1, 7.414, 10296.123, 495.743, 52758.243 24/05/19,04:21:36,00,07,1, 11.9,1,1, 7.408, 10296.122, 495.743, 52758.243 24/05/19,04:21:36,01,07,1, 11.9,1,1, 7.408, 10294.865, 496.178, 52756.630 24/05/19,04:21:36,02,07,1, 11.9,1,1, 7.408, 10294.791, 496.100, 52758.997 24/05/19,04:21:36,03,07,1, 11.9,1,1, 7.408, 10295.997, 495.931, 52758.418 24/05/19,04:21:36,04,07,1, 11.9,1,1, 7.408, 10294.877, 496.297, 52757.407 24/05/19,04:21:36,05,07,1, 11.9,1,1, 7.408, 10295.706, 495.847, 52759.757 24/05/19,04:21:36,06,07,1, 11.9,1,1, 7.408, 10295.772, 495.884, 52757.358 24/05/19,04:21:36,07,07,1, 11.9,1,1, 7.408, 10294.578, 496.087, 52757.959 24/05/19,04:21:36,08,07,1, 11.9,1,1, 7.408, 10295.737, 495.701, 52759.095 24/05/19,04:21:36,09,07,1, 11.9,1,1, 7.408, 10294.811, 496.139, 52756.720 24/05/19,04:21:36,10,07,1, 11.9,1,1, 7.408, 10294.778, 496.116, 52759.048 24/05/19,04:21:36,11,07,1, 11.9,1,1, 7.408, 10296.014, 495.942, 52758.513 24/05/19,04:21:36,12,07,1, 11.9,1,1, 7.408, 10294.848, 496.314, 52757.471 24/05/19,04:21:36,13,07,1, 11.9,1,1, 7.408, 10295.754, 495.910, 52759.869 24/05/19,04:21:36,14,07,1, 11.9,1,1, 7.408, 10295.749, 495.919, 52757.448 24/05/19,04:21:36,15,07,1, 11.9,1,1, 7.408, 10294.562, 496.187, 52758.042 24/05/19,04:21:36,16,07,1, 11.9,1,1, 7.408, 10295.705, 495.704, 52759.012 24/05/19,04:21:36,17,07,1, 11.9,1,1, 7.408, 10294.820, 496.195, 52756.663 24/05/19,04:21:36,18,07,1, 11.9,1,1, 7.408, 10294.747, 496.168, 52759.092 24/05/19,04:21:36,19,07,1, 11.9,1,1, 7.408, 10296.019, 495.972, 52758.494 24/05/19,04:21:37,00,07,1, 11.9,1,1, 7.412, 10296.013, 495.972, 52758.494 24/05/19,04:21:37,01,07,1, 11.9,1,1, 7.412, 10294.808, 496.508, 52756.796 24/05/19,04:21:37,02,07,1, 11.9,1,1, 7.412, 10294.755, 496.473, 52759.211 24/05/19,04:21:37,03,07,1, 11.9,1,1, 7.412, 10295.974, 496.323, 52758.810 24/05/19,04:21:37,04,07,1, 11.9,1,1, 7.412, 10294.834, 496.715, 52757.582 24/05/19,04:21:37,05,07,1, 11.9,1,1, 7.412, 10295.733, 496.281, 52760.146 24/05/19,04:21:37,06,07,1, 11.9,1,1, 7.412, 10295.836, 496.288, 52757.848 24/05/19,04:21:37,07,07,1, 11.9,1,1, 7.412, 10294.584, 496.569, 52758.312 24/05/19,04:21:37,08,07,1, 11.9,1,1, 7.412, 10295.784, 496.141, 52759.358 24/05/19,04:21:37,09,07,1, 11.9,1,1, 7.412, 10294.843, 496.531, 52756.833 24/05/19,04:21:37,10,07,1, 11.9,1,1, 7.412, 10294.789, 496.511, 52759.226 24/05/19,04:21:37,11,07,1, 11.9,1,1, 7.412, 10295.989, 496.318, 52758.902 24/05/19,04:21:37,12,07,1, 11.9,1,1, 7.412, 10294.830, 496.764, 52757.773 24/05/19,04:21:37,13,07,1, 11.9,1,1, 7.412, 10295.683, 496.360, 52760.126 24/05/19,04:21:37,14,07,1, 11.9,1,1, 7.412, 10295.853, 496.323, 52757.708 24/05/19,04:21:37,15,07,1, 11.9,1,1, 7.412, 10294.660, 496.614, 52758.253 24/05/19,04:21:37,16,07,1, 11.9,1,1, 7.412, 10295.722, 496.198, 52759.386 24/05/19,04:21:37,17,07,1, 11.9,1,1, 7.412, 10294.827, 496.551, 52756.883 24/05/19,04:21:37,18,07,1, 11.9,1,1, 7.412, 10294.729, 496.597, 52759.280 24/05/19,04:21:37,19,07,1, 11.9,1,1, 7.412, 10295.975, 496.394, 52758.796 24/05/19,04:21:38,00,07,1, 11.9,1,1, 7.409, 10295.972, 496.394, 52758.796 24/05/19,04:21:38,01,07,1, 11.9,1,1, 7.409, 10295.115, 496.902, 52757.233 24/05/19,04:21:38,02,07,1, 11.9,1,1, 7.409, 10294.865, 496.968, 52759.521 24/05/19,04:21:38,03,07,1, 11.9,1,1, 7.409, 10296.137, 496.749, 52759.072 24/05/19,04:21:38,04,07,1, 11.9,1,1, 7.409, 10295.083, 497.160, 52757.880 24/05/19,04:21:38,05,07,1, 11.9,1,1, 7.409, 10295.864, 496.771, 52760.364 24/05/19,04:21:38,06,07,1, 11.9,1,1, 7.409, 10296.087, 496.734, 52758.178 24/05/19,04:21:38,07,07,1, 11.9,1,1, 7.409, 10294.781, 496.943, 52758.371 24/05/19,04:21:38,08,07,1, 11.9,1,1, 7.409, 10295.941, 496.518, 52759.730 24/05/19,04:21:38,09,07,1, 11.9,1,1, 7.409, 10295.118, 496.960, 52757.318 24/05/19,04:21:38,10,07,1, 11.9,1,1, 7.409, 10294.837, 496.983, 52759.516 24/05/19,04:21:38,11,07,1, 11.9,1,1, 7.409, 10296.092, 496.741, 52759.187 24/05/19,04:21:38,12,07,1, 11.9,1,1, 7.409, 10295.061, 497.200, 52757.992 24/05/19,04:21:38,13,07,1, 11.9,1,1, 7.409, 10295.858, 496.789, 52760.433 24/05/19,04:21:38,14,07,1, 11.9,1,1, 7.409, 10296.078, 496.747, 52758.166 24/05/19,04:21:38,15,07,1, 11.9,1,1, 7.409, 10294.786, 496.997, 52758.378 24/05/19,04:21:38,16,07,1, 11.9,1,1, 7.409, 10295.969, 496.548, 52759.708 24/05/19,04:21:38,17,07,1, 11.9,1,1, 7.409, 10295.100, 496.952, 52757.224 24/05/19,04:21:38,18,07,1, 11.9,1,1, 7.409, 10294.871, 497.012, 52759.563 24/05/19,04:21:38,19,07,1, 11.9,1,1, 7.409, 10296.165, 496.773, 52759.268 24/05/19,04:21:39,00,08,1, 11.9,1,1, 7.410, 10296.164, 496.773, 52759.268 24/05/19,04:21:39,01,08,1, 11.9,1,1, 7.410, 10295.453, 497.411, 52757.540 24/05/19,04:21:39,02,08,1, 11.9,1,1, 7.410, 10295.069, 497.421, 52759.578 24/05/19,04:21:39,03,08,1, 11.9,1,1, 7.410, 10296.375, 497.256, 52759.409 24/05/19,04:21:39,04,08,1, 11.9,1,1, 7.410, 10295.323, 497.682, 52758.099 24/05/19,04:21:39,05,08,1, 11.9,1,1, 7.410, 10296.067, 497.286, 52760.638 24/05/19,04:21:39,06,08,1, 11.9,1,1, 7.410, 10296.448, 497.303, 52758.623 24/05/19,04:21:39,07,08,1, 11.9,1,1, 7.410, 10295.148, 497.528, 52758.765 24/05/19,04:21:39,08,08,1, 11.9,1,1, 7.410, 10296.240, 497.075, 52760.030 24/05/19,04:21:39,09,08,1, 11.9,1,1, 7.410, 10295.465, 497.458, 52757.533 24/05/19,04:21:39,10,08,1, 11.9,1,1, 7.410, 10295.108, 497.549, 52759.679 24/05/19,04:21:39,11,08,1, 11.9,1,1, 7.410, 10296.432, 497.315, 52759.479 24/05/19,04:21:39,12,08,1, 11.9,1,1, 7.410, 10295.330, 497.765, 52758.126 24/05/19,04:21:39,13,08,1, 11.9,1,1, 7.410, 10296.146, 497.395, 52760.703 24/05/19,04:21:39,14,08,1, 11.9,1,1, 7.410, 10296.464, 497.350, 52758.613 24/05/19,04:21:39,15,08,1, 11.9,1,1, 7.410, 10295.207, 497.588, 52758.756 24/05/19,04:21:39,16,08,1, 11.9,1,1, 7.410, 10296.282, 497.194, 52760.064 24/05/19,04:21:39,17,08,1, 11.9,1,1, 7.410, 10295.492, 497.522, 52757.573 24/05/19,04:21:39,18,08,1, 11.9,1,1, 7.410, 10295.144, 497.606, 52759.643 24/05/19,04:21:39,19,08,1, 11.9,1,1, 7.410, 10296.460, 497.343, 52759.531 24/05/19,04:21:40,00,08,1, 11.9,1,1, 7.411, 10296.456, 497.343, 52759.531 24/05/19,04:21:40,01,08,1, 11.9,1,1, 7.411, 10295.785, 497.992, 52757.259 24/05/19,04:21:40,02,08,1, 11.9,1,1, 7.411, 10295.163, 498.210, 52759.770 24/05/19,04:21:40,03,08,1, 11.9,1,1, 7.411, 10296.970, 497.970, 52759.987 24/05/19,04:21:40,04,08,1, 11.9,1,1, 7.411, 10295.381, 498.383, 52757.708 24/05/19,04:21:40,05,08,1, 11.9,1,1, 7.411, 10296.398, 498.164, 52761.312 24/05/19,04:21:40,06,08,1, 11.9,1,1, 7.411, 10296.971, 497.975, 52758.770 24/05/19,04:21:40,07,08,1, 11.9,1,1, 7.411, 10295.271, 498.295, 52758.731 24/05/19,04:21:40,08,08,1, 11.9,1,1, 7.411, 10296.767, 497.874, 52760.874 24/05/19,04:21:40,09,08,1, 11.9,1,1, 7.411, 10295.816, 498.098, 52757.268 24/05/19,04:21:40,10,08,1, 11.9,1,1, 7.411, 10295.224, 498.251, 52759.845 24/05/19,04:21:40,11,08,1, 11.9,1,1, 7.411, 10296.983, 498.027, 52760.055 24/05/19,04:21:40,12,08,1, 11.9,1,1, 7.411, 10295.382, 498.442, 52757.696 24/05/19,04:21:40,13,08,1, 11.9,1,1, 7.411, 10296.362, 498.242, 52761.288 24/05/19,04:21:40,14,08,1, 11.9,1,1, 7.411, 10297.033, 498.049, 52758.811 24/05/19,04:21:40,15,08,1, 11.9,1,1, 7.411, 10295.257, 498.307, 52758.560 24/05/19,04:21:40,16,08,1, 11.9,1,1, 7.411, 10296.811, 497.980, 52760.891 24/05/19,04:21:40,17,08,1, 11.9,1,1, 7.411, 10295.833, 498.196, 52757.232 24/05/19,04:21:40,18,08,1, 11.9,1,1, 7.411, 10295.182, 498.359, 52759.850 24/05/19,04:21:40,19,08,1, 11.9,1,1, 7.411, 10297.034, 498.122, 52759.996 24/05/19,04:21:41,00,08,1, 11.9,1,1, 7.412, 10297.031, 498.122, 52759.996 24/05/19,04:21:41,01,08,1, 11.9,1,1, 7.412, 10296.136, 498.860, 52757.402 24/05/19,04:21:41,02,08,1, 11.9,1,1, 7.412, 10295.332, 499.066, 52759.603 24/05/19,04:21:41,03,08,1, 11.9,1,1, 7.412, 10297.165, 498.838, 52760.065 24/05/19,04:21:41,04,08,1, 11.9,1,1, 7.412, 10295.625, 499.194, 52757.690 24/05/19,04:21:41,05,08,1, 11.9,1,1, 7.412, 10296.477, 499.052, 52761.262 24/05/19,04:21:41,06,08,1, 11.9,1,1, 7.412, 10297.274, 498.817, 52758.962 24/05/19,04:21:41,07,08,1, 11.9,1,1, 7.412, 10295.547, 499.133, 52758.602 24/05/19,04:21:41,08,08,1, 11.9,1,1, 7.412, 10297.030, 498.750, 52760.976 24/05/19,04:21:41,09,08,1, 11.9,1,1, 7.412, 10296.171, 498.960, 52757.462 24/05/19,04:21:41,10,08,1, 11.9,1,1, 7.412, 10295.405, 499.107, 52759.702 24/05/19,04:21:41,11,08,1, 11.9,1,1, 7.412, 10297.190, 498.906, 52760.072 24/05/19,04:21:41,12,08,1, 11.9,1,1, 7.412, 10295.674, 499.271, 52757.746 24/05/19,04:21:41,13,08,1, 11.9,1,1, 7.412, 10296.460, 499.121, 52761.243 24/05/19,04:21:41,14,08,1, 11.9,1,1, 7.412, 10297.370, 498.932, 52759.028 24/05/19,04:21:41,15,08,1, 11.9,1,1, 7.412, 10295.590, 499.178, 52758.676 24/05/19,04:21:41,16,08,1, 11.9,1,1, 7.412, 10297.064, 498.831, 52761.012 24/05/19,04:21:41,17,08,1, 11.9,1,1, 7.412, 10296.212, 499.002, 52757.402 24/05/19,04:21:41,18,08,1, 11.9,1,1, 7.412, 10295.404, 499.187, 52759.598 24/05/19,04:21:41,19,08,1, 11.9,1,1, 7.412, 10297.188, 498.928, 52760.020 24/05/19,04:21:42,00,08,1, 11.9,1,1, 7.412, 10297.182, 498.928, 52760.020 24/05/19,04:21:42,01,08,1, 11.9,1,1, 7.412, 10296.635, 499.435, 52757.492 24/05/19,04:21:42,02,08,1, 11.9,1,1, 7.412, 10295.657, 499.633, 52759.347 24/05/19,04:21:42,03,08,1, 11.9,1,1, 7.412, 10297.385, 499.328, 52759.947 24/05/19,04:21:42,04,08,1, 11.9,1,1, 7.412, 10295.945, 499.799, 52757.504 24/05/19,04:21:42,05,08,1, 11.9,1,1, 7.412, 10296.616, 499.675, 52760.941 24/05/19,04:21:42,06,08,1, 11.9,1,1, 7.412, 10297.652, 499.480, 52759.143 24/05/19,04:21:42,07,08,1, 11.9,1,1, 7.412, 10295.908, 499.760, 52758.480 24/05/19,04:21:42,08,08,1, 11.9,1,1, 7.412, 10297.351, 499.375, 52761.004 24/05/19,04:21:42,09,08,1, 11.9,1,1, 7.412, 10296.746, 499.466, 52757.444 24/05/19,04:21:42,10,08,1, 11.9,1,1, 7.412, 10295.644, 499.704, 52759.299 24/05/19,04:21:42,11,08,1, 11.9,1,1, 7.412, 10297.411, 499.403, 52759.945 24/05/19,04:21:42,12,08,1, 11.9,1,1, 7.412, 10296.035, 499.842, 52757.373 24/05/19,04:21:42,13,08,1, 11.9,1,1, 7.412, 10296.636, 499.717, 52760.956 24/05/19,04:21:42,14,08,1, 11.9,1,1, 7.412, 10297.677, 499.577, 52759.146 24/05/19,04:21:42,15,08,1, 11.9,1,1, 7.412, 10295.966, 499.805, 52758.371 24/05/19,04:21:42,16,08,1, 11.9,1,1, 7.412, 10297.377, 499.445, 52761.043 24/05/19,04:21:42,17,08,1, 11.9,1,1, 7.412, 10296.672, 499.530, 52757.397 24/05/19,04:21:42,18,08,1, 11.9,1,1, 7.412, 10295.651, 499.794, 52759.248 24/05/19,04:21:42,19,08,1, 11.9,1,1, 7.412, 10297.446, 499.487, 52759.989 24/05/19,04:21:43,00,08,1, 11.9,1,1, 7.411, 10297.440, 499.487, 52759.989 24/05/19,04:21:43,01,08,1, 11.9,1,1, 7.411, 10297.113, 499.961, 52757.522 24/05/19,04:21:43,02,08,1, 11.9,1,1, 7.411, 10296.044, 500.180, 52759.171 24/05/19,04:21:43,03,08,1, 11.9,1,1, 7.411, 10297.197, 499.950, 52760.210 24/05/19,04:21:43,04,08,1, 11.9,1,1, 7.411, 10296.799, 500.302, 52757.697 24/05/19,04:21:43,05,08,1, 11.9,1,1, 7.411, 10296.348, 500.101, 52759.714 24/05/19,04:21:43,06,08,1, 11.9,1,1, 7.411, 10297.951, 500.115, 52759.915 24/05/19,04:21:43,07,08,1, 11.9,1,1, 7.411, 10296.554, 500.254, 52757.880 24/05/19,04:21:43,08,08,1, 11.9,1,1, 7.411, 10297.100, 499.894, 52760.448 24/05/19,04:21:43,09,08,1, 11.9,1,1, 7.411, 10297.532, 500.091, 52758.408 24/05/19,04:21:43,10,08,1, 11.9,1,1, 7.411, 10295.942, 500.096, 52758.077 24/05/19,04:21:43,11,08,1, 11.9,1,1, 7.411, 10297.358, 499.949, 52760.100 24/05/19,04:21:43,12,08,1, 11.9,1,1, 7.411, 10296.845, 500.376, 52757.559 24/05/19,04:21:43,13,08,1, 11.9,1,1, 7.411, 10296.349, 500.150, 52759.604 24/05/19,04:21:43,14,08,1, 11.9,1,1, 7.411, 10298.045, 500.204, 52759.910 24/05/19,04:21:43,15,08,1, 11.9,1,1, 7.411, 10296.656, 500.287, 52757.810 24/05/19,04:21:43,16,08,1, 11.9,1,1, 7.411, 10297.103, 499.951, 52760.342 24/05/19,04:21:43,17,08,1, 11.9,1,1, 7.411, 10297.626, 500.168, 52758.365 24/05/19,04:21:43,18,08,1, 11.9,1,1, 7.411, 10295.990, 500.137, 52758.097 24/05/19,04:21:43,19,08,1, 11.9,1,1, 7.411, 10297.359, 500.072, 52760.157 24/05/19,04:21:44,00,08,1, 11.9,1,1, 7.410, 10297.357, 500.072, 52760.157 24/05/19,04:21:44,01,08,1, 11.9,1,1, 7.410, 10297.975, 500.709, 52758.383 24/05/19,04:21:44,02,08,1, 11.9,1,1, 7.410, 10296.301, 500.673, 52757.774 24/05/19,04:21:44,03,08,1, 11.9,1,1, 7.410, 10297.567, 500.566, 52760.005 24/05/19,04:21:44,04,08,1, 11.9,1,1, 7.410, 10297.220, 500.903, 52757.508 24/05/19,04:21:44,05,08,1, 11.9,1,1, 7.410, 10296.475, 500.787, 52759.198 24/05/19,04:21:44,06,08,1, 11.9,1,1, 7.410, 10298.213, 500.783, 52759.837 24/05/19,04:21:44,07,08,1, 11.9,1,1, 7.410, 10296.995, 500.944, 52757.607 24/05/19,04:21:44,08,08,1, 11.9,1,1, 7.410, 10297.407, 500.567, 52760.180 24/05/19,04:21:44,09,08,1, 11.9,1,1, 7.410, 10298.078, 500.756, 52758.435 24/05/19,04:21:44,10,08,1, 11.9,1,1, 7.410, 10296.285, 500.721, 52757.781 24/05/19,04:21:44,11,08,1, 11.9,1,1, 7.410, 10297.576, 500.615, 52759.896 24/05/19,04:21:44,12,08,1, 11.9,1,1, 7.410, 10297.195, 500.939, 52757.330 24/05/19,04:21:44,13,08,1, 11.9,1,1, 7.410, 10296.513, 500.790, 52759.120 24/05/19,04:21:44,14,08,1, 11.9,1,1, 7.410, 10298.241, 500.838, 52759.778 24/05/19,04:21:44,15,08,1, 11.9,1,1, 7.410, 10297.027, 501.008, 52757.634 24/05/19,04:21:44,16,08,1, 11.9,1,1, 7.410, 10297.359, 500.659, 52760.205 24/05/19,04:21:44,17,08,1, 11.9,1,1, 7.410, 10298.054, 500.828, 52758.374 24/05/19,04:21:44,18,08,1, 11.9,1,1, 7.410, 10296.355, 500.845, 52757.744 24/05/19,04:21:44,19,08,1, 11.9,1,1, 7.410, 10297.556, 500.638, 52759.961 24/05/19,04:21:45,00,08,1, 11.9,1,1, 7.412, 10297.549, 500.638, 52759.961 24/05/19,04:21:45,01,08,1, 11.9,1,1, 7.412, 10298.368, 501.370, 52758.531 24/05/19,04:21:45,02,08,1, 11.9,1,1, 7.412, 10296.600, 501.386, 52757.556 24/05/19,04:21:45,03,08,1, 11.9,1,1, 7.412, 10297.683, 501.144, 52759.832 24/05/19,04:21:45,04,08,1, 11.9,1,1, 7.412, 10297.499, 501.579, 52757.357 24/05/19,04:21:45,05,08,1, 11.9,1,1, 7.412, 10296.609, 501.406, 52758.700 24/05/19,04:21:45,06,08,1, 11.9,1,1, 7.412, 10298.348, 501.454, 52759.768 24/05/19,04:21:45,07,08,1, 11.9,1,1, 7.412, 10297.224, 501.709, 52757.494 24/05/19,04:21:45,08,08,1, 11.9,1,1, 7.412, 10297.498, 501.331, 52760.053 24/05/19,04:21:45,09,08,1, 11.9,1,1, 7.412, 10298.415, 501.426, 52758.602 24/05/19,04:21:45,10,08,1, 11.9,1,1, 7.412, 10296.623, 501.465, 52757.596 24/05/19,04:21:45,11,08,1, 11.9,1,1, 7.412, 10297.747, 501.206, 52759.801 24/05/19,04:21:45,12,08,1, 11.9,1,1, 7.412, 10297.481, 501.636, 52757.320 24/05/19,04:21:45,13,08,1, 11.9,1,1, 7.412, 10296.612, 501.494, 52758.710 24/05/19,04:21:45,14,08,1, 11.9,1,1, 7.412, 10298.356, 501.482, 52759.739 24/05/19,04:21:45,15,08,1, 11.9,1,1, 7.412, 10297.306, 501.733, 52757.464 24/05/19,04:21:45,16,08,1, 11.9,1,1, 7.412, 10297.500, 501.398, 52760.056 24/05/19,04:21:45,17,08,1, 11.9,1,1, 7.412, 10298.414, 501.524, 52758.682 24/05/19,04:21:45,18,08,1, 11.9,1,1, 7.412, 10296.686, 501.514, 52757.558 24/05/19,04:21:45,19,08,1, 11.9,1,1, 7.412, 10297.715, 501.292, 52759.786 24/05/19,04:21:46,00,08,1, 11.9,1,1, 7.405, 10297.707, 501.292, 52759.786 24/05/19,04:21:46,01,08,1, 11.9,1,1, 7.405, 10298.658, 502.097, 52758.755 24/05/19,04:21:46,02,08,1, 11.9,1,1, 7.405, 10296.935, 502.092, 52757.388 24/05/19,04:21:46,03,08,1, 11.9,1,1, 7.405, 10297.830, 501.836, 52759.773 24/05/19,04:21:46,04,08,1, 11.9,1,1, 7.405, 10297.691, 502.186, 52757.157 24/05/19,04:21:46,05,08,1, 11.9,1,1, 7.405, 10296.615, 502.093, 52758.308 24/05/19,04:21:46,06,08,1, 11.9,1,1, 7.405, 10298.316, 502.099, 52759.575 24/05/19,04:21:46,07,08,1, 11.9,1,1, 7.405, 10297.400, 502.373, 52757.210 24/05/19,04:21:46,08,08,1, 11.9,1,1, 7.405, 10297.547, 502.026, 52759.790 24/05/19,04:21:46,09,08,1, 11.9,1,1, 7.405, 10298.682, 502.148, 52758.827 24/05/19,04:21:46,10,08,1, 11.9,1,1, 7.405, 10296.923, 502.163, 52757.312 24/05/19,04:21:46,11,08,1, 11.9,1,1, 7.405, 10297.821, 501.900, 52759.754 24/05/19,04:21:46,12,08,1, 11.9,1,1, 7.405, 10297.800, 502.290, 52757.312 24/05/19,04:21:46,13,08,1, 11.9,1,1, 7.405, 10296.599, 502.187, 52758.196 24/05/19,04:21:46,14,08,1, 11.9,1,1, 7.405, 10298.342, 502.179, 52759.620 24/05/19,04:21:46,15,08,1, 11.9,1,1, 7.405, 10297.366, 502.410, 52757.174 24/05/19,04:21:46,16,08,1, 11.9,1,1, 7.405, 10297.500, 502.125, 52759.687 24/05/19,04:21:46,17,08,1, 11.9,1,1, 7.405, 10298.670, 502.202, 52758.711 24/05/19,04:21:46,18,08,1, 11.9,1,1, 7.405, 10296.997, 502.216, 52757.384 24/05/19,04:21:46,19,08,1, 11.9,1,1, 7.405, 10297.864, 501.969, 52759.720 24/05/19,04:21:47,00,08,1, 11.9,1,1, 7.411, 10297.858, 501.969, 52759.720 24/05/19,04:21:47,01,08,1, 11.9,1,1, 7.411, 10298.312, 502.871, 52759.089 24/05/19,04:21:47,02,08,1, 11.9,1,1, 7.411, 10297.995, 502.886, 52757.946 24/05/19,04:21:47,03,08,1, 11.9,1,1, 7.411, 10297.409, 502.266, 52758.032 24/05/19,04:21:47,04,08,1, 11.9,1,1, 7.411, 10298.067, 502.966, 52758.499 24/05/19,04:21:47,05,08,1, 11.9,1,1, 7.411, 10297.219, 502.677, 52757.444 24/05/19,04:21:47,06,08,1, 11.9,1,1, 7.411, 10297.533, 502.608, 52758.640 24/05/19,04:21:47,07,08,1, 11.9,1,1, 7.411, 10298.150, 503.256, 52758.554 24/05/19,04:21:47,08,08,1, 11.9,1,1, 7.411, 10297.412, 502.540, 52758.030 24/05/19,04:21:47,09,08,1, 11.9,1,1, 7.411, 10298.294, 502.879, 52759.148 24/05/19,04:21:47,10,08,1, 11.9,1,1, 7.411, 10298.047, 502.948, 52757.945 24/05/19,04:21:47,11,08,1, 11.9,1,1, 7.411, 10297.429, 502.386, 52758.099 24/05/19,04:21:47,12,08,1, 11.9,1,1, 7.411, 10298.071, 503.033, 52758.356 24/05/19,04:21:47,13,08,1, 11.9,1,1, 7.411, 10297.257, 502.675, 52757.350 24/05/19,04:21:47,14,08,1, 11.9,1,1, 7.411, 10297.545, 502.677, 52758.588 24/05/19,04:21:47,15,08,1, 11.9,1,1, 7.411, 10298.210, 503.310, 52758.513 24/05/19,04:21:47,16,08,1, 11.9,1,1, 7.411, 10297.472, 502.577, 52758.140 24/05/19,04:21:47,17,08,1, 11.9,1,1, 7.411, 10298.273, 502.929, 52759.125 24/05/19,04:21:47,18,08,1, 11.9,1,1, 7.411, 10298.061, 503.036, 52758.000 24/05/19,04:21:47,19,08,1, 11.9,1,1, 7.411, 10297.473, 502.376, 52758.093 24/05/19,04:21:48,00,07,1, 11.9,1,1, 7.409, 10297.465, 502.376, 52758.093 24/05/19,04:21:48,01,07,1, 11.9,1,1, 7.409, 10298.375, 503.180, 52758.903 24/05/19,04:21:48,02,07,1, 11.9,1,1, 7.409, 10298.327, 503.340, 52757.922 24/05/19,04:21:48,03,07,1, 11.9,1,1, 7.409, 10297.678, 502.668, 52758.012 24/05/19,04:21:48,04,07,1, 11.9,1,1, 7.409, 10298.362, 503.318, 52758.489 24/05/19,04:21:48,05,07,1, 11.9,1,1, 7.409, 10297.499, 503.041, 52757.181 24/05/19,04:21:48,06,07,1, 11.9,1,1, 7.409, 10297.542, 502.862, 52758.144 24/05/19,04:21:48,07,07,1, 11.9,1,1, 7.409, 10298.250, 503.500, 52758.100 24/05/19,04:21:48,08,07,1, 11.9,1,1, 7.409, 10297.553, 502.941, 52757.752 24/05/19,04:21:48,09,07,1, 11.9,1,1, 7.409, 10298.337, 503.153, 52758.961 24/05/19,04:21:48,10,07,1, 11.9,1,1, 7.409, 10298.409, 503.339, 52757.952 24/05/19,04:21:48,11,07,1, 11.9,1,1, 7.409, 10297.671, 502.661, 52757.874 24/05/19,04:21:48,12,07,1, 11.9,1,1, 7.409, 10298.398, 503.292, 52758.383 24/05/19,04:21:48,13,07,1, 11.9,1,1, 7.409, 10297.555, 503.007, 52757.149 24/05/19,04:21:48,14,07,1, 11.9,1,1, 7.409, 10297.585, 502.881, 52758.079 24/05/19,04:21:48,15,07,1, 11.9,1,1, 7.409, 10298.271, 503.526, 52757.951 24/05/19,04:21:48,16,07,1, 11.9,1,1, 7.409, 10297.562, 502.947, 52757.539 24/05/19,04:21:48,17,07,1, 11.9,1,1, 7.409, 10298.416, 503.198, 52758.856 24/05/19,04:21:48,18,07,1, 11.9,1,1, 7.409, 10298.386, 503.369, 52757.827 24/05/19,04:21:48,19,07,1, 11.9,1,1, 7.409, 10297.723, 502.668, 52757.819 24/05/19,04:21:49,00,07,1, 11.9,1,1, 7.409, 10297.716, 502.668, 52757.819 24/05/19,04:21:49,01,07,1, 11.9,1,1, 7.409, 10298.495, 503.091, 52758.282 24/05/19,04:21:49,02,07,1, 11.9,1,1, 7.409, 10298.745, 503.433, 52757.612 24/05/19,04:21:49,03,07,1, 11.9,1,1, 7.409, 10297.994, 502.669, 52757.488 24/05/19,04:21:49,04,07,1, 11.9,1,1, 7.409, 10298.783, 503.206, 52758.203 24/05/19,04:21:49,05,07,1, 11.9,1,1, 7.409, 10298.027, 503.014, 52756.807 24/05/19,04:21:49,06,07,1, 11.9,1,1, 7.409, 10297.786, 502.691, 52757.455 24/05/19,04:21:49,07,07,1, 11.9,1,1, 7.409, 10298.529, 503.450, 52757.676 24/05/19,04:21:49,08,07,1, 11.9,1,1, 7.409, 10297.749, 502.922, 52757.112 24/05/19,04:21:49,09,07,1, 11.9,1,1, 7.409, 10298.457, 503.065, 52758.251 24/05/19,04:21:49,10,07,1, 11.9,1,1, 7.409, 10298.761, 503.433, 52757.652 24/05/19,04:21:49,11,07,1, 11.9,1,1, 7.409, 10297.986, 502.625, 52757.380 24/05/19,04:21:49,12,07,1, 11.9,1,1, 7.409, 10298.816, 503.246, 52758.106 24/05/19,04:21:49,13,07,1, 11.9,1,1, 7.409, 10298.078, 503.046, 52756.772 24/05/19,04:21:49,14,07,1, 11.9,1,1, 7.409, 10297.775, 502.698, 52757.473 24/05/19,04:21:49,15,07,1, 11.9,1,1, 7.409, 10298.551, 503.374, 52757.465 24/05/19,04:21:49,16,07,1, 11.9,1,1, 7.409, 10297.759, 502.871, 52756.902 24/05/19,04:21:49,17,07,1, 11.9,1,1, 7.409, 10298.483, 503.034, 52758.286 24/05/19,04:21:49,18,07,1, 11.9,1,1, 7.409, 10298.818, 503.377, 52757.636 24/05/19,04:21:49,19,07,1, 11.9,1,1, 7.409, 10298.080, 502.675, 52757.502 24/05/19,04:21:50,00,07,1, 11.9,1,1, 7.407, 10298.074, 502.675, 52757.502 24/05/19,04:21:50,01,07,1, 11.9,1,1, 7.407, 10298.344, 502.716, 52757.272 24/05/19,04:21:50,02,07,1, 11.9,1,1, 7.407, 10299.013, 503.330, 52757.779 24/05/19,04:21:50,03,07,1, 11.9,1,1, 7.407, 10298.557, 502.467, 52757.042 24/05/19,04:21:50,04,07,1, 11.9,1,1, 7.407, 10298.854, 502.905, 52757.577 24/05/19,04:21:50,05,07,1, 11.9,1,1, 7.407, 10298.789, 502.950, 52757.101 24/05/19,04:21:50,06,07,1, 11.9,1,1, 7.407, 10298.120, 502.282, 52756.462 24/05/19,04:21:50,07,07,1, 11.9,1,1, 7.407, 10298.641, 503.113, 52757.273 24/05/19,04:21:50,08,07,1, 11.9,1,1, 7.407, 10298.345, 502.696, 52756.664 24/05/19,04:21:50,09,07,1, 11.9,1,1, 7.407, 10298.458, 502.701, 52757.079 24/05/19,04:21:50,10,07,1, 11.9,1,1, 7.407, 10299.033, 503.294, 52757.611 24/05/19,04:21:50,11,07,1, 11.9,1,1, 7.407, 10298.638, 502.472, 52756.952 24/05/19,04:21:50,12,07,1, 11.9,1,1, 7.407, 10298.983, 502.800, 52757.524 24/05/19,04:21:50,13,07,1, 11.9,1,1, 7.407, 10298.834, 502.856, 52757.049 24/05/19,04:21:50,14,07,1, 11.9,1,1, 7.407, 10298.232, 502.239, 52756.573 24/05/19,04:21:50,15,07,1, 11.9,1,1, 7.407, 10298.713, 503.077, 52757.211 24/05/19,04:21:50,16,07,1, 11.9,1,1, 7.407, 10298.352, 502.675, 52756.646 24/05/19,04:21:50,17,07,1, 11.9,1,1, 7.407, 10298.502, 502.638, 52757.211 24/05/19,04:21:50,18,07,1, 11.9,1,1, 7.407, 10299.136, 503.276, 52757.723 24/05/19,04:21:50,19,07,1, 11.9,1,1, 7.407, 10298.685, 502.435, 52756.885 24/05/19,04:21:51,00,08,1, 11.8,1,1, 7.412, 10298.684, 502.435, 52756.885 24/05/19,04:21:51,01,08,1, 11.8,1,1, 7.412, 10298.753, 502.079, 52756.580 24/05/19,04:21:51,02,08,1, 11.8,1,1, 7.412, 10299.445, 502.743, 52757.181 24/05/19,04:21:51,03,08,1, 11.8,1,1, 7.412, 10299.031, 501.990, 52756.537 24/05/19,04:21:51,04,08,1, 11.8,1,1, 7.412, 10299.426, 502.258, 52757.121 24/05/19,04:21:51,05,08,1, 11.8,1,1, 7.412, 10299.507, 502.381, 52756.780 24/05/19,04:21:51,06,08,1, 11.8,1,1, 7.412, 10298.918, 501.671, 52756.108 24/05/19,04:21:51,07,08,1, 11.8,1,1, 7.412, 10299.251, 502.454, 52756.860 24/05/19,04:21:51,08,08,1, 11.8,1,1, 7.412, 10298.914, 502.134, 52756.154 24/05/19,04:21:51,09,08,1, 11.8,1,1, 7.412, 10298.825, 501.919, 52756.309 24/05/19,04:21:51,10,08,1, 11.8,1,1, 7.412, 10299.513, 502.706, 52757.082 24/05/19,04:21:51,11,08,1, 11.8,1,1, 7.412, 10299.152, 501.921, 52756.514 24/05/19,04:21:51,12,08,1, 11.8,1,1, 7.412, 10299.461, 502.134, 52757.038 24/05/19,04:21:51,13,08,1, 11.8,1,1, 7.412, 10299.667, 502.369, 52756.874 24/05/19,04:21:51,14,08,1, 11.8,1,1, 7.412, 10298.956, 501.577, 52756.052 24/05/19,04:21:51,15,08,1, 11.8,1,1, 7.412, 10299.322, 502.389, 52756.718 24/05/19,04:21:51,16,08,1, 11.8,1,1, 7.412, 10299.045, 502.069, 52756.169 24/05/19,04:21:51,17,08,1, 11.8,1,1, 7.412, 10298.812, 501.841, 52756.300 24/05/19,04:21:51,18,08,1, 11.8,1,1, 7.412, 10299.539, 502.614, 52757.028 24/05/19,04:21:51,19,08,1, 11.8,1,1, 7.412, 10299.212, 501.842, 52756.391 24/05/19,04:21:52,00,08,1, 11.9,1,1, 7.411, 10299.209, 501.842, 52756.391 24/05/19,04:21:52,01,08,1, 11.9,1,1, 7.411, 10299.766, 500.969, 52756.128 24/05/19,04:21:52,02,08,1, 11.9,1,1, 7.411, 10299.530, 501.696, 52755.720 24/05/19,04:21:52,03,08,1, 11.9,1,1, 7.411, 10299.742, 501.245, 52756.755 24/05/19,04:21:52,04,08,1, 11.9,1,1, 7.411, 10300.165, 501.255, 52756.329 24/05/19,04:21:52,05,08,1, 11.9,1,1, 7.411, 10299.831, 501.543, 52756.342 24/05/19,04:21:52,06,08,1, 11.9,1,1, 7.411, 10300.068, 500.859, 52756.589 24/05/19,04:21:52,07,08,1, 11.9,1,1, 7.411, 10299.877, 501.269, 52755.704 24/05/19,04:21:52,08,08,1, 11.9,1,1, 7.411, 10299.477, 501.221, 52756.144 24/05/19,04:21:52,09,08,1, 11.9,1,1, 7.411, 10299.733, 500.809, 52755.937 24/05/19,04:21:52,10,08,1, 11.9,1,1, 7.411, 10299.806, 501.584, 52756.322 24/05/19,04:21:52,11,08,1, 11.9,1,1, 7.411, 10299.456, 501.088, 52756.002 24/05/19,04:21:52,12,08,1, 11.9,1,1, 7.411, 10300.242, 501.211, 52756.756 24/05/19,04:21:52,13,08,1, 11.9,1,1, 7.411, 10300.187, 501.480, 52756.166 24/05/19,04:21:52,14,08,1, 11.9,1,1, 7.411, 10299.745, 500.724, 52756.260 24/05/19,04:21:52,15,08,1, 11.9,1,1, 7.411, 10300.232, 501.238, 52756.275 24/05/19,04:21:52,16,08,1, 11.9,1,1, 7.411, 10299.530, 501.054, 52755.407 24/05/19,04:21:52,17,08,1, 11.9,1,1, 7.411, 10299.591, 500.762, 52756.042 24/05/19,04:21:52,18,08,1, 11.9,1,1, 7.411, 10300.056, 501.495, 52756.048 24/05/19,04:21:52,19,08,1, 11.9,1,1, 7.411, 10299.533, 500.962, 52755.881 24/05/19,04:21:53,00,08,1, 11.9,1,1, 7.416, 10299.526, 500.962, 52755.881 24/05/19,04:21:53,01,08,1, 11.9,1,1, 7.416, 10300.045, 499.640, 52755.564 24/05/19,04:21:53,02,08,1, 11.9,1,1, 7.416, 10300.501, 500.374, 52755.434 24/05/19,04:21:53,03,08,1, 11.9,1,1, 7.416, 10299.923, 499.938, 52755.284 24/05/19,04:21:53,04,08,1, 11.9,1,1, 7.416, 10300.563, 499.954, 52756.205 24/05/19,04:21:53,05,08,1, 11.9,1,1, 7.416, 10300.738, 500.359, 52755.591 24/05/19,04:21:53,06,08,1, 11.9,1,1, 7.416, 10300.329, 499.626, 52755.791 24/05/19,04:21:53,07,08,1, 11.9,1,1, 7.416, 10300.930, 500.015, 52756.062 24/05/19,04:21:53,08,08,1, 11.9,1,1, 7.416, 10300.252, 499.932, 52755.001 24/05/19,04:21:53,09,08,1, 11.9,1,1, 7.416, 10300.122, 499.491, 52755.496 24/05/19,04:21:53,10,08,1, 11.9,1,1, 7.416, 10300.568, 500.204, 52755.456 24/05/19,04:21:53,11,08,1, 11.9,1,1, 7.416, 10299.966, 499.815, 52755.124 24/05/19,04:21:53,12,08,1, 11.9,1,1, 7.416, 10300.578, 499.820, 52756.068 24/05/19,04:21:53,13,08,1, 11.9,1,1, 7.416, 10300.768, 500.287, 52755.661 24/05/19,04:21:53,14,08,1, 11.9,1,1, 7.416, 10300.396, 499.482, 52755.868 24/05/19,04:21:53,15,08,1, 11.9,1,1, 7.416, 10300.994, 499.884, 52756.073 24/05/19,04:21:53,16,08,1, 11.9,1,1, 7.416, 10300.375, 499.768, 52755.084 24/05/19,04:21:53,17,08,1, 11.9,1,1, 7.416, 10300.139, 499.360, 52755.580 24/05/19,04:21:53,18,08,1, 11.9,1,1, 7.416, 10300.596, 500.039, 52755.425 24/05/19,04:21:53,19,08,1, 11.9,1,1, 7.416, 10299.963, 499.666, 52755.148 24/05/19,04:21:54,00,08,1, 11.9,1,1, 7.410, 10299.960, 499.666, 52755.148 24/05/19,04:21:54,01,08,1, 11.9,1,1, 7.410, 10300.455, 497.994, 52755.050 24/05/19,04:21:54,02,08,1, 11.9,1,1, 7.410, 10300.832, 498.694, 52754.930 24/05/19,04:21:54,03,08,1, 11.9,1,1, 7.410, 10300.196, 498.354, 52754.407 24/05/19,04:21:54,04,08,1, 11.9,1,1, 7.410, 10300.609, 498.260, 52755.234 24/05/19,04:21:54,05,08,1, 11.9,1,1, 7.410, 10300.982, 498.829, 52754.962 24/05/19,04:21:54,06,08,1, 11.9,1,1, 7.410, 10300.552, 498.102, 52755.103 24/05/19,04:21:54,07,08,1, 11.9,1,1, 7.410, 10301.244, 498.386, 52755.650 24/05/19,04:21:54,08,08,1, 11.9,1,1, 7.410, 10300.761, 498.478, 52754.726 24/05/19,04:21:54,09,08,1, 11.9,1,1, 7.410, 10300.473, 497.844, 52754.921 24/05/19,04:21:54,10,08,1, 11.9,1,1, 7.410, 10300.907, 498.495, 52754.869 24/05/19,04:21:54,11,08,1, 11.9,1,1, 7.410, 10300.205, 498.211, 52754.469 24/05/19,04:21:54,12,08,1, 11.9,1,1, 7.410, 10300.578, 498.068, 52755.196 24/05/19,04:21:54,13,08,1, 11.9,1,1, 7.410, 10300.985, 498.647, 52754.921 24/05/19,04:21:54,14,08,1, 11.9,1,1, 7.410, 10300.564, 497.957, 52754.993 24/05/19,04:21:54,15,08,1, 11.9,1,1, 7.410, 10301.297, 498.247, 52755.599 24/05/19,04:21:54,16,08,1, 11.9,1,1, 7.410, 10300.812, 498.286, 52754.589 24/05/19,04:21:54,17,08,1, 11.9,1,1, 7.410, 10300.517, 497.669, 52754.813 24/05/19,04:21:54,18,08,1, 11.9,1,1, 7.410, 10300.898, 498.327, 52754.926 24/05/19,04:21:54,19,08,1, 11.9,1,1, 7.410, 10300.223, 498.031, 52754.263 24/05/19,04:21:55,00,08,1, 11.9,1,1, 7.413, 10300.219, 498.031, 52754.263 24/05/19,04:21:55,01,08,1, 11.9,1,1, 7.413, 10300.439, 496.321, 52754.507 24/05/19,04:21:55,02,08,1, 11.9,1,1, 7.413, 10300.916, 496.867, 52754.505 24/05/19,04:21:55,03,08,1, 11.9,1,1, 7.413, 10300.181, 496.647, 52753.694 24/05/19,04:21:55,04,08,1, 11.9,1,1, 7.413, 10300.375, 496.438, 52754.471 24/05/19,04:21:55,05,08,1, 11.9,1,1, 7.413, 10300.813, 497.110, 52754.312 24/05/19,04:21:55,06,08,1, 11.9,1,1, 7.413, 10300.259, 496.503, 52754.213 24/05/19,04:21:55,07,08,1, 11.9,1,1, 7.413, 10301.069, 496.700, 52755.086 24/05/19,04:21:55,08,08,1, 11.9,1,1, 7.413, 10300.879, 496.880, 52754.383 24/05/19,04:21:55,09,08,1, 11.9,1,1, 7.413, 10300.458, 496.179, 52754.341 24/05/19,04:21:55,10,08,1, 11.9,1,1, 7.413, 10300.988, 496.717, 52754.476 24/05/19,04:21:55,11,08,1, 11.9,1,1, 7.413, 10300.187, 496.484, 52753.629 24/05/19,04:21:55,12,08,1, 11.9,1,1, 7.413, 10300.274, 496.234, 52754.464 24/05/19,04:21:55,13,08,1, 11.9,1,1, 7.413, 10300.760, 496.899, 52754.265 24/05/19,04:21:55,14,08,1, 11.9,1,1, 7.413, 10300.220, 496.324, 52754.197 24/05/19,04:21:55,15,08,1, 11.9,1,1, 7.413, 10300.972, 496.502, 52755.009 24/05/19,04:21:55,16,08,1, 11.9,1,1, 7.413, 10300.942, 496.715, 52754.265 24/05/19,04:21:55,17,08,1, 11.9,1,1, 7.413, 10300.448, 495.994, 52754.404 24/05/19,04:21:55,18,08,1, 11.9,1,1, 7.413, 10300.941, 496.479, 52754.390 24/05/19,04:21:55,19,08,1, 11.9,1,1, 7.413, 10300.178, 496.342, 52753.490 24/05/19,04:21:56,00,08,1, 11.9,1,1, 7.413, 10300.177, 496.342, 52753.490 24/05/19,04:21:56,01,08,1, 11.9,1,1, 7.413, 10300.108, 494.694, 52754.019 24/05/19,04:21:56,02,08,1, 11.9,1,1, 7.413, 10300.672, 495.090, 52754.357 24/05/19,04:21:56,03,08,1, 11.9,1,1, 7.413, 10299.938, 495.017, 52753.412 24/05/19,04:21:56,04,08,1, 11.9,1,1, 7.413, 10299.809, 494.558, 52753.806 24/05/19,04:21:56,05,08,1, 11.9,1,1, 7.413, 10300.294, 495.300, 52753.796 24/05/19,04:21:56,06,08,1, 11.9,1,1, 7.413, 10299.666, 494.842, 52753.460 24/05/19,04:21:56,07,08,1, 11.9,1,1, 7.413, 10300.355, 494.883, 52754.340 24/05/19,04:21:56,08,08,1, 11.9,1,1, 7.413, 10300.488, 495.291, 52753.924 24/05/19,04:21:56,09,08,1, 11.9,1,1, 7.413, 10299.975, 494.557, 52754.092 24/05/19,04:21:56,10,08,1, 11.9,1,1, 7.413, 10300.601, 494.919, 52754.206 24/05/19,04:21:56,11,08,1, 11.9,1,1, 7.413, 10299.967, 494.884, 52753.309 24/05/19,04:21:56,12,08,1, 11.9,1,1, 7.413, 10299.773, 494.455, 52753.802 24/05/19,04:21:56,13,08,1, 11.9,1,1, 7.413, 10300.198, 495.141, 52753.684 24/05/19,04:21:56,14,08,1, 11.9,1,1, 7.413, 10299.576, 494.692, 52753.450 24/05/19,04:21:56,15,08,1, 11.9,1,1, 7.413, 10300.240, 494.733, 52754.373 24/05/19,04:21:56,16,08,1, 11.9,1,1, 7.413, 10300.397, 495.115, 52753.864 24/05/19,04:21:56,17,08,1, 11.9,1,1, 7.413, 10300.004, 494.345, 52753.997 24/05/19,04:21:56,18,08,1, 11.9,1,1, 7.413, 10300.525, 494.752, 52754.278 24/05/19,04:21:56,19,08,1, 11.9,1,1, 7.413, 10299.878, 494.724, 52753.335 24/05/19,04:21:57,00,08,1, 11.9,1,1, 7.409, 10299.877, 494.724, 52753.335 24/05/19,04:21:57,01,08,1, 11.9,1,1, 7.409, 10299.276, 493.173, 52753.643 24/05/19,04:21:57,02,08,1, 11.9,1,1, 7.409, 10299.963, 493.478, 52754.067 24/05/19,04:21:57,03,08,1, 11.9,1,1, 7.409, 10299.457, 493.514, 52753.100 24/05/19,04:21:57,04,08,1, 11.9,1,1, 7.409, 10299.168, 492.936, 52753.443 24/05/19,04:21:57,05,08,1, 11.9,1,1, 7.409, 10299.532, 493.587, 52753.344 24/05/19,04:21:57,06,08,1, 11.9,1,1, 7.409, 10298.855, 493.249, 52752.907 24/05/19,04:21:57,07,08,1, 11.9,1,1, 7.409, 10299.241, 493.139, 52753.816 24/05/19,04:21:57,08,08,1, 11.9,1,1, 7.409, 10299.765, 493.816, 52754.180 24/05/19,04:21:57,09,08,1, 11.9,1,1, 7.409, 10299.101, 492.969, 52752.996 24/05/19,04:21:57,10,08,1, 11.9,1,1, 7.409, 10299.539, 493.420, 52754.329 24/05/19,04:21:57,11,08,1, 11.9,1,1, 7.409, 10299.808, 493.456, 52753.727 24/05/19,04:21:57,12,08,1, 11.9,1,1, 7.409, 10298.673, 492.727, 52752.860 24/05/19,04:21:57,13,08,1, 11.9,1,1, 7.409, 10299.602, 493.601, 52754.416 24/05/19,04:21:57,14,08,1, 11.9,1,1, 7.409, 10299.149, 493.006, 52752.710 24/05/19,04:21:57,15,08,1, 11.9,1,1, 7.409, 10298.691, 492.927, 52753.367 24/05/19,04:21:57,16,08,1, 11.9,1,1, 7.409, 10299.934, 493.696, 52754.445 24/05/19,04:21:57,17,08,1, 11.9,1,1, 7.409, 10298.935, 492.731, 52752.695 24/05/19,04:21:57,18,08,1, 11.9,1,1, 7.409, 10299.377, 493.282, 52754.392 24/05/19,04:21:57,19,08,1, 11.9,1,1, 7.409, 10299.731, 493.331, 52753.723 24/05/19,04:21:58,00,08,1, 11.9,1,1, 7.409, 10299.727, 493.331, 52753.723 24/05/19,04:21:58,01,08,1, 11.9,1,1, 7.409, 10298.068, 491.779, 52753.245 24/05/19,04:21:58,02,08,1, 11.9,1,1, 7.409, 10298.776, 492.034, 52754.109 24/05/19,04:21:58,03,08,1, 11.9,1,1, 7.409, 10298.563, 492.200, 52753.252 24/05/19,04:21:58,04,08,1, 11.9,1,1, 7.409, 10298.161, 491.515, 52753.609 24/05/19,04:21:58,05,08,1, 11.9,1,1, 7.409, 10298.739, 492.051, 52753.679 24/05/19,04:21:58,06,08,1, 11.9,1,1, 7.409, 10297.979, 491.832, 52752.826 24/05/19,04:21:58,07,08,1, 11.9,1,1, 7.409, 10298.236, 491.588, 52753.661 24/05/19,04:21:58,08,08,1, 11.9,1,1, 7.409, 10298.546, 492.245, 52753.424 24/05/19,04:21:58,09,08,1, 11.9,1,1, 7.409, 10297.931, 491.639, 52753.289 24/05/19,04:21:58,10,08,1, 11.9,1,1, 7.409, 10298.705, 491.857, 52754.074 24/05/19,04:21:58,11,08,1, 11.9,1,1, 7.409, 10298.453, 492.085, 52753.202 24/05/19,04:21:58,12,08,1, 11.9,1,1, 7.409, 10298.069, 491.385, 52753.491 24/05/19,04:21:58,13,08,1, 11.9,1,1, 7.409, 10298.658, 491.896, 52753.662 24/05/19,04:21:58,14,08,1, 11.9,1,1, 7.409, 10297.887, 491.750, 52752.866 24/05/19,04:21:58,15,08,1, 11.9,1,1, 7.409, 10298.034, 491.495, 52753.699 24/05/19,04:21:58,16,08,1, 11.9,1,1, 7.409, 10298.439, 492.085, 52753.340 24/05/19,04:21:58,17,08,1, 11.9,1,1, 7.409, 10297.810, 491.510, 52753.227 24/05/19,04:21:58,18,08,1, 11.9,1,1, 7.409, 10298.531, 491.705, 52754.044 24/05/19,04:21:58,19,08,1, 11.9,1,1, 7.409, 10298.417, 491.964, 52753.335 24/05/19,04:21:59,00,08,1, 11.9,1,1, 7.407, 10298.417, 491.964, 52753.335 24/05/19,04:21:59,01,08,1, 11.9,1,1, 7.407, 10297.132, 490.681, 52753.462 24/05/19,04:21:59,02,08,1, 11.9,1,1, 7.407, 10297.278, 490.641, 52753.622 24/05/19,04:21:59,03,08,1, 11.9,1,1, 7.407, 10297.576, 491.197, 52754.018 24/05/19,04:21:59,04,08,1, 11.9,1,1, 7.407, 10297.276, 490.357, 52753.562 24/05/19,04:21:59,05,08,1, 11.9,1,1, 7.407, 10297.447, 490.845, 52753.768 24/05/19,04:21:59,06,08,1, 11.9,1,1, 7.407, 10297.306, 490.815, 52753.670 24/05/19,04:21:59,07,08,1, 11.9,1,1, 7.407, 10296.970, 490.290, 52753.269 24/05/19,04:21:59,08,08,1, 11.9,1,1, 7.407, 10297.260, 491.040, 52753.765 24/05/19,04:21:59,09,08,1, 11.9,1,1, 7.407, 10297.110, 490.543, 52753.612 24/05/19,04:21:59,10,08,1, 11.9,1,1, 7.407, 10297.151, 490.527, 52753.659 24/05/19,04:21:59,11,08,1, 11.9,1,1, 7.407, 10297.490, 491.126, 52754.075 24/05/19,04:21:59,12,08,1, 11.9,1,1, 7.407, 10297.137, 490.297, 52753.604 24/05/19,04:21:59,13,08,1, 11.9,1,1, 7.407, 10297.328, 490.743, 52753.844 24/05/19,04:21:59,14,08,1, 11.9,1,1, 7.407, 10297.267, 490.780, 52753.740 24/05/19,04:21:59,15,08,1, 11.9,1,1, 7.407, 10296.875, 490.178, 52753.325 24/05/19,04:21:59,16,08,1, 11.9,1,1, 7.407, 10297.162, 490.990, 52753.786 24/05/19,04:21:59,17,08,1, 11.9,1,1, 7.407, 10296.947, 490.534, 52753.548 24/05/19,04:21:59,18,08,1, 11.9,1,1, 7.407, 10297.079, 490.422, 52753.719 24/05/19,04:21:59,19,08,1, 11.9,1,1, 7.407, 10297.320, 491.015, 52754.110 24/05/19,04:22:00,00,08,1, 11.8,1,1, 7.414, 10297.315, 491.015, 52754.110 24/05/19,04:22:00,01,08,1, 11.8,1,1, 7.414, 10295.913, 489.834, 52753.139 24/05/19,04:22:00,02,08,1, 11.8,1,1, 7.414, 10295.840, 489.785, 52754.261 24/05/19,04:22:00,03,08,1, 11.8,1,1, 7.414, 10296.767, 490.370, 52754.657 24/05/19,04:22:00,04,08,1, 11.8,1,1, 7.414, 10295.782, 489.549, 52753.397 24/05/19,04:22:00,05,08,1, 11.8,1,1, 7.414, 10296.442, 490.086, 52755.054 24/05/19,04:22:00,06,08,1, 11.8,1,1, 7.414, 10296.490, 490.063, 52753.973 24/05/19,04:22:00,07,08,1, 11.8,1,1, 7.414, 10295.489, 489.427, 52753.589 24/05/19,04:22:00,08,08,1, 11.8,1,1, 7.414, 10296.441, 490.174, 52754.354 24/05/19,04:22:00,09,08,1, 11.8,1,1, 7.414, 10295.463, 489.762, 52753.299 24/05/19,04:22:00,10,08,1, 11.8,1,1, 7.414, 10296.087, 489.794, 52754.684 24/05/19,04:22:00,11,08,1, 11.8,1,1, 7.414, 10296.259, 490.253, 52753.887 24/05/19,04:22:00,12,08,1, 11.8,1,1, 7.414, 10295.821, 489.652, 52754.291 24/05/19,04:22:00,13,08,1, 11.8,1,1, 7.414, 10296.744, 489.909, 52754.634 24/05/19,04:22:00,14,08,1, 11.8,1,1, 7.414, 10295.958, 489.975, 52753.595 24/05/19,04:22:00,15,08,1, 11.8,1,1, 7.414, 10295.765, 489.441, 52754.484 24/05/19,04:22:00,16,08,1, 11.8,1,1, 7.414, 10296.197, 490.038, 52753.859 24/05/19,04:22:00,17,08,1, 11.8,1,1, 7.414, 10295.235, 489.743, 52753.368 24/05/19,04:22:00,18,08,1, 11.8,1,1, 7.414, 10295.999, 489.724, 52754.783 24/05/19,04:22:00,19,08,1, 11.8,1,1, 7.414, 10296.128, 490.224, 52753.891 24/05/19,04:22:01,00,08,1, 11.9,1,1, 7.411, 10296.122, 490.224, 52753.891 24/05/19,04:22:01,01,08,1, 11.9,1,1, 7.411, 10294.053, 489.633, 52754.574 24/05/19,04:22:01,02,08,1, 11.9,1,1, 7.411, 10295.702, 489.430, 52755.573 24/05/19,04:22:01,03,08,1, 11.9,1,1, 7.411, 10294.442, 489.800, 52752.982 24/05/19,04:22:01,04,08,1, 11.9,1,1, 7.411, 10294.885, 489.696, 52756.234 24/05/19,04:22:01,05,08,1, 11.9,1,1, 7.411, 10296.032, 489.468, 52754.793 24/05/19,04:22:01,06,08,1, 11.9,1,1, 7.411, 10294.365, 489.758, 52753.865 24/05/19,04:22:01,07,08,1, 11.9,1,1, 7.411, 10295.549, 489.369, 52756.379 24/05/19,04:22:01,08,08,1, 11.9,1,1, 7.411, 10295.172, 489.417, 52753.103 24/05/19,04:22:01,09,08,1, 11.9,1,1, 7.411, 10294.016, 489.656, 52754.661 24/05/19,04:22:01,10,08,1, 11.9,1,1, 7.411, 10295.591, 489.405, 52755.572 24/05/19,04:22:01,11,08,1, 11.9,1,1, 7.411, 10294.356, 489.815, 52753.073 24/05/19,04:22:01,12,08,1, 11.9,1,1, 7.411, 10294.753, 489.664, 52756.243 24/05/19,04:22:01,13,08,1, 11.9,1,1, 7.411, 10295.956, 489.516, 52754.860 24/05/19,04:22:01,14,08,1, 11.9,1,1, 7.411, 10294.230, 489.741, 52753.906 24/05/19,04:22:01,15,08,1, 11.9,1,1, 7.411, 10295.431, 489.373, 52756.491 24/05/19,04:22:01,16,08,1, 11.9,1,1, 7.411, 10295.096, 489.442, 52753.258 24/05/19,04:22:01,17,08,1, 11.9,1,1, 7.411, 10293.823, 489.658, 52754.601 24/05/19,04:22:01,18,08,1, 11.9,1,1, 7.411, 10295.524, 489.353, 52755.628 24/05/19,04:22:01,19,08,1, 11.9,1,1, 7.411, 10294.287, 489.780, 52753.113 24/05/19,04:22:02,00,08,1, 11.9,1,1, 7.414, 10294.286, 489.780, 52753.113 24/05/19,04:22:02,01,08,1, 11.9,1,1, 7.414, 10293.083, 489.725, 52755.086 24/05/19,04:22:02,02,08,1, 11.9,1,1, 7.414, 10294.585, 489.399, 52756.431 24/05/19,04:22:02,03,08,1, 11.9,1,1, 7.414, 10293.537, 489.767, 52753.700 24/05/19,04:22:02,04,08,1, 11.9,1,1, 7.414, 10293.490, 489.813, 52756.607 24/05/19,04:22:02,05,08,1, 11.9,1,1, 7.414, 10294.958, 489.579, 52755.868 24/05/19,04:22:02,06,08,1, 11.9,1,1, 7.414, 10293.438, 489.899, 52754.512 24/05/19,04:22:02,07,08,1, 11.9,1,1, 7.414, 10294.513, 489.543, 52757.417 24/05/19,04:22:02,08,08,1, 11.9,1,1, 7.414, 10294.486, 489.560, 52754.526 24/05/19,04:22:02,09,08,1, 11.9,1,1, 7.414, 10292.979, 489.768, 52755.017 24/05/19,04:22:02,10,08,1, 11.9,1,1, 7.414, 10294.580, 489.450, 52756.574 24/05/19,04:22:02,11,08,1, 11.9,1,1, 7.414, 10293.480, 489.828, 52753.646 24/05/19,04:22:02,12,08,1, 11.9,1,1, 7.414, 10293.419, 489.811, 52756.594 24/05/19,04:22:02,13,08,1, 11.9,1,1, 7.414, 10294.873, 489.630, 52756.027 24/05/19,04:22:02,14,08,1, 11.9,1,1, 7.414, 10293.344, 489.951, 52754.501 24/05/19,04:22:02,15,08,1, 11.9,1,1, 7.414, 10294.408, 489.590, 52757.487 24/05/19,04:22:02,16,08,1, 11.9,1,1, 7.414, 10294.457, 489.612, 52754.610 24/05/19,04:22:02,17,08,1, 11.9,1,1, 7.414, 10292.964, 489.824, 52755.231 24/05/19,04:22:02,18,08,1, 11.9,1,1, 7.414, 10294.446, 489.511, 52756.716 24/05/19,04:22:02,19,08,1, 11.9,1,1, 7.414, 10293.374, 489.820, 52753.828 24/05/19,04:22:03,00,08,1, 11.9,1,1, 7.413, 10293.368, 489.820, 52753.828 24/05/19,04:22:03,01,08,1, 11.9,1,1, 7.413, 10292.487, 490.201, 52755.857 24/05/19,04:22:03,02,08,1, 11.9,1,1, 7.413, 10293.855, 489.902, 52757.727 24/05/19,04:22:03,03,08,1, 11.9,1,1, 7.413, 10292.917, 490.162, 52754.546 24/05/19,04:22:03,04,08,1, 11.9,1,1, 7.413, 10292.501, 490.239, 52757.058 24/05/19,04:22:03,05,08,1, 11.9,1,1, 7.413, 10294.068, 490.055, 52756.964 24/05/19,04:22:03,06,08,1, 11.9,1,1, 7.413, 10292.712, 490.438, 52755.143 24/05/19,04:22:03,07,08,1, 11.9,1,1, 7.413, 10293.584, 490.166, 52758.278 24/05/19,04:22:03,08,08,1, 11.9,1,1, 7.413, 10294.019, 490.093, 52755.900 24/05/19,04:22:03,09,08,1, 11.9,1,1, 7.413, 10292.406, 490.303, 52755.832 24/05/19,04:22:03,10,08,1, 11.9,1,1, 7.413, 10293.842, 489.958, 52757.770 24/05/19,04:22:03,11,08,1, 11.9,1,1, 7.413, 10292.948, 490.216, 52754.531 24/05/19,04:22:03,12,08,1, 11.9,1,1, 7.413, 10292.387, 490.313, 52756.969 24/05/19,04:22:03,13,08,1, 11.9,1,1, 7.413, 10294.130, 490.144, 52757.298 24/05/19,04:22:03,14,08,1, 11.9,1,1, 7.413, 10292.511, 490.492, 52755.042 24/05/19,04:22:03,15,08,1, 11.9,1,1, 7.413, 10293.510, 490.319, 52758.473 24/05/19,04:22:03,16,08,1, 11.9,1,1, 7.413, 10294.080, 490.143, 52755.998 24/05/19,04:22:03,17,08,1, 11.9,1,1, 7.413, 10292.362, 490.346, 52755.920 24/05/19,04:22:03,18,08,1, 11.9,1,1, 7.413, 10293.826, 490.045, 52758.076 24/05/19,04:22:03,19,08,1, 11.9,1,1, 7.413, 10292.881, 490.307, 52754.605 24/05/19,04:22:04,00,08,1, 11.9,1,1, 7.412, 10292.876, 490.307, 52754.605 24/05/19,04:22:04,01,08,1, 11.9,1,1, 7.412, 10292.073, 491.063, 52756.432 24/05/19,04:22:04,02,08,1, 11.9,1,1, 7.412, 10293.486, 490.734, 52758.906 24/05/19,04:22:04,03,08,1, 11.9,1,1, 7.412, 10292.834, 490.887, 52755.504 24/05/19,04:22:04,04,08,1, 11.9,1,1, 7.412, 10291.800, 491.076, 52757.420 24/05/19,04:22:04,05,08,1, 11.9,1,1, 7.412, 10293.607, 490.869, 52758.159 24/05/19,04:22:04,06,08,1, 11.9,1,1, 7.412, 10292.202, 491.229, 52755.628 24/05/19,04:22:04,07,08,1, 11.9,1,1, 7.412, 10292.820, 491.141, 52759.048 24/05/19,04:22:04,08,08,1, 11.9,1,1, 7.412, 10293.835, 490.930, 52757.209 24/05/19,04:22:04,09,08,1, 11.9,1,1, 7.412, 10292.042, 491.174, 52756.466 24/05/19,04:22:04,10,08,1, 11.9,1,1, 7.412, 10293.460, 490.855, 52758.982 24/05/19,04:22:04,11,08,1, 11.9,1,1, 7.412, 10292.818, 490.988, 52755.601 24/05/19,04:22:04,12,08,1, 11.9,1,1, 7.412, 10291.831, 491.186, 52757.439 24/05/19,04:22:04,13,08,1, 11.9,1,1, 7.412, 10293.600, 490.989, 52758.245 24/05/19,04:22:04,14,08,1, 11.9,1,1, 7.412, 10292.179, 491.315, 52755.641 24/05/19,04:22:04,15,08,1, 11.9,1,1, 7.412, 10292.770, 491.240, 52759.190 24/05/19,04:22:04,16,08,1, 11.9,1,1, 7.412, 10293.829, 491.097, 52757.340 24/05/19,04:22:04,17,08,1, 11.9,1,1, 7.412, 10292.039, 491.281, 52756.506 24/05/19,04:22:04,18,08,1, 11.9,1,1, 7.412, 10293.387, 490.935, 52759.118 24/05/19,04:22:04,19,08,1, 11.9,1,1, 7.412, 10292.843, 491.085, 52755.759 24/05/19,04:22:05,00,08,1, 11.9,1,1, 7.414, 10292.842, 491.085, 52755.759 24/05/19,04:22:05,01,08,1, 11.9,1,1, 7.414, 10292.148, 492.180, 52757.112 24/05/19,04:22:05,02,08,1, 11.9,1,1, 7.414, 10293.390, 491.809, 52759.826 24/05/19,04:22:05,03,08,1, 11.9,1,1, 7.414, 10293.146, 491.847, 52756.543 24/05/19,04:22:05,04,08,1, 11.9,1,1, 7.414, 10291.818, 492.114, 52757.829 24/05/19,04:22:05,05,08,1, 11.9,1,1, 7.414, 10293.472, 491.856, 52759.052 24/05/19,04:22:05,06,08,1, 11.9,1,1, 7.414, 10292.235, 492.227, 52756.138 24/05/19,04:22:05,07,08,1, 11.9,1,1, 7.414, 10292.524, 492.198, 52759.351 24/05/19,04:22:05,08,08,1, 11.9,1,1, 7.414, 10293.862, 492.016, 52758.244 24/05/19,04:22:05,09,08,1, 11.9,1,1, 7.414, 10292.159, 492.319, 52756.973 24/05/19,04:22:05,10,08,1, 11.9,1,1, 7.414, 10293.426, 491.952, 52759.996 24/05/19,04:22:05,11,08,1, 11.9,1,1, 7.414, 10293.211, 492.056, 52756.690 24/05/19,04:22:05,12,08,1, 11.9,1,1, 7.414, 10291.840, 492.225, 52757.729 24/05/19,04:22:05,13,08,1, 11.9,1,1, 7.414, 10293.536, 491.972, 52759.074 24/05/19,04:22:05,14,08,1, 11.9,1,1, 7.414, 10292.288, 492.365, 52756.188 24/05/19,04:22:05,15,08,1, 11.9,1,1, 7.414, 10292.510, 492.373, 52759.589 24/05/19,04:22:05,16,08,1, 11.9,1,1, 7.414, 10293.915, 492.128, 52758.363 24/05/19,04:22:05,17,08,1, 11.9,1,1, 7.414, 10292.213, 492.396, 52757.109 24/05/19,04:22:05,18,08,1, 11.9,1,1, 7.414, 10293.474, 492.078, 52760.134 24/05/19,04:22:05,19,08,1, 11.9,1,1, 7.414, 10293.235, 492.115, 52756.808 24/05/19,04:22:06,00,08,1, 11.9,1,1, 7.413, 10293.235, 492.115, 52756.808 24/05/19,04:22:06,01,08,1, 11.9,1,1, 7.413, 10292.709, 493.709, 52757.275 24/05/19,04:22:06,02,08,1, 11.9,1,1, 7.413, 10293.832, 493.436, 52760.472 24/05/19,04:22:06,03,08,1, 11.9,1,1, 7.413, 10293.990, 493.394, 52757.494 24/05/19,04:22:06,04,08,1, 11.9,1,1, 7.413, 10292.416, 493.658, 52758.038 24/05/19,04:22:06,05,08,1, 11.9,1,1, 7.413, 10293.981, 493.369, 52759.816 24/05/19,04:22:06,06,08,1, 11.9,1,1, 7.413, 10292.900, 493.647, 52756.482 24/05/19,04:22:06,07,08,1, 11.9,1,1, 7.413, 10292.776, 493.748, 52759.388 24/05/19,04:22:06,08,08,1, 11.9,1,1, 7.413, 10294.406, 493.551, 52758.986 24/05/19,04:22:06,09,08,1, 11.9,1,1, 7.413, 10292.819, 493.889, 52757.315 24/05/19,04:22:06,10,08,1, 11.9,1,1, 7.413, 10293.903, 493.632, 52760.629 24/05/19,04:22:06,11,08,1, 11.9,1,1, 7.413, 10294.066, 493.569, 52757.591 24/05/19,04:22:06,12,08,1, 11.9,1,1, 7.413, 10292.457, 493.782, 52757.982 24/05/19,04:22:06,13,08,1, 11.9,1,1, 7.413, 10294.087, 493.504, 52759.836 24/05/19,04:22:06,14,08,1, 11.9,1,1, 7.413, 10293.003, 493.874, 52756.544 24/05/19,04:22:06,15,08,1, 11.9,1,1, 7.413, 10292.794, 493.923, 52759.466 24/05/19,04:22:06,16,08,1, 11.9,1,1, 7.413, 10294.443, 493.740, 52759.047 24/05/19,04:22:06,17,08,1, 11.9,1,1, 7.413, 10292.837, 494.052, 52757.242 24/05/19,04:22:06,18,08,1, 11.9,1,1, 7.413, 10293.909, 493.772, 52760.433 24/05/19,04:22:06,19,08,1, 11.9,1,1, 7.413, 10294.201, 493.744, 52757.620 24/05/19,04:22:07,00,08,1, 11.9,1,1, 7.414, 10294.194, 493.744, 52757.620 24/05/19,04:22:07,01,08,1, 11.9,1,1, 7.414, 10294.092, 495.598, 52757.749 24/05/19,04:22:07,02,08,1, 11.9,1,1, 7.414, 10294.194, 495.257, 52759.753 24/05/19,04:22:07,03,08,1, 11.9,1,1, 7.414, 10295.183, 495.344, 52758.867 24/05/19,04:22:07,04,08,1, 11.9,1,1, 7.414, 10293.703, 495.424, 52757.755 24/05/19,04:22:07,05,08,1, 11.9,1,1, 7.414, 10294.455, 495.091, 52759.579 24/05/19,04:22:07,06,08,1, 11.9,1,1, 7.414, 10294.380, 495.513, 52757.415 24/05/19,04:22:07,07,08,1, 11.9,1,1, 7.414, 10293.440, 495.456, 52758.433 24/05/19,04:22:07,08,08,1, 11.9,1,1, 7.414, 10294.891, 495.401, 52759.554 24/05/19,04:22:07,09,08,1, 11.9,1,1, 7.414, 10294.219, 495.810, 52757.802 24/05/19,04:22:07,10,08,1, 11.9,1,1, 7.414, 10294.299, 495.448, 52759.821 24/05/19,04:22:07,11,08,1, 11.9,1,1, 7.414, 10295.289, 495.540, 52758.979 24/05/19,04:22:07,12,08,1, 11.9,1,1, 7.414, 10293.866, 495.647, 52757.866 24/05/19,04:22:07,13,08,1, 11.9,1,1, 7.414, 10294.588, 495.297, 52759.711 24/05/19,04:22:07,14,08,1, 11.9,1,1, 7.414, 10294.435, 495.714, 52757.559 24/05/19,04:22:07,15,08,1, 11.9,1,1, 7.414, 10293.488, 495.640, 52758.260 24/05/19,04:22:07,16,08,1, 11.9,1,1, 7.414, 10294.947, 495.632, 52759.461 24/05/19,04:22:07,17,08,1, 11.9,1,1, 7.414, 10294.319, 496.042, 52757.755 24/05/19,04:22:07,18,08,1, 11.9,1,1, 7.414, 10294.350, 495.635, 52759.720 24/05/19,04:22:07,19,08,1, 11.9,1,1, 7.414, 10295.312, 495.746, 52758.961 24/05/19,04:22:08,00,08,1, 11.9,1,1, 7.411, 10295.304, 495.746, 52758.961 24/05/19,04:22:08,01,08,1, 11.9,1,1, 7.411, 10295.079, 497.532, 52757.559 24/05/19,04:22:08,02,08,1, 11.9,1,1, 7.411, 10294.983, 497.197, 52759.493 24/05/19,04:22:08,03,08,1, 11.9,1,1, 7.411, 10296.193, 497.305, 52759.183 24/05/19,04:22:08,04,08,1, 11.9,1,1, 7.411, 10294.928, 497.333, 52757.782 24/05/19,04:22:08,05,08,1, 11.9,1,1, 7.411, 10295.439, 496.992, 52759.629 24/05/19,04:22:08,06,08,1, 11.9,1,1, 7.411, 10295.537, 497.369, 52757.543 24/05/19,04:22:08,07,08,1, 11.9,1,1, 7.411, 10294.362, 497.337, 52757.994 24/05/19,04:22:08,08,08,1, 11.9,1,1, 7.411, 10295.662, 497.259, 52759.457 24/05/19,04:22:08,09,08,1, 11.9,1,1, 7.411, 10295.169, 497.692, 52757.531 24/05/19,04:22:08,10,08,1, 11.9,1,1, 7.411, 10295.043, 497.415, 52759.429 24/05/19,04:22:08,11,08,1, 11.9,1,1, 7.411, 10296.279, 497.463, 52759.227 24/05/19,04:22:08,12,08,1, 11.9,1,1, 7.411, 10295.034, 497.581, 52757.796 24/05/19,04:22:08,13,08,1, 11.9,1,1, 7.411, 10295.537, 497.163, 52759.589 24/05/19,04:22:08,14,08,1, 11.9,1,1, 7.411, 10295.671, 497.511, 52757.626 24/05/19,04:22:08,15,08,1, 11.9,1,1, 7.411, 10294.442, 497.483, 52757.991 24/05/19,04:22:08,16,08,1, 11.9,1,1, 7.411, 10295.769, 497.386, 52759.389 24/05/19,04:22:08,17,08,1, 11.9,1,1, 7.411, 10295.289, 497.891, 52757.459 24/05/19,04:22:08,18,08,1, 11.9,1,1, 7.411, 10295.132, 497.521, 52759.397 24/05/19,04:22:08,19,08,1, 11.9,1,1, 7.411, 10296.357, 497.661, 52759.167 24/05/19,04:22:09,00,08,1, 11.9,1,1, 7.412, 10296.355, 497.661, 52759.167 24/05/19,04:22:09,01,08,1, 11.9,1,1, 7.412, 10295.976, 498.984, 52757.105 24/05/19,04:22:09,02,08,1, 11.9,1,1, 7.412, 10295.674, 498.714, 52758.830 24/05/19,04:22:09,03,08,1, 11.9,1,1, 7.412, 10296.993, 498.818, 52758.965 24/05/19,04:22:09,04,08,1, 11.9,1,1, 7.412, 10295.987, 499.034, 52757.494 24/05/19,04:22:09,05,08,1, 11.9,1,1, 7.412, 10296.284, 498.562, 52759.377 24/05/19,04:22:09,06,08,1, 11.9,1,1, 7.412, 10296.689, 498.943, 52757.712 24/05/19,04:22:09,07,08,1, 11.9,1,1, 7.412, 10295.321, 498.887, 52757.521 24/05/19,04:22:09,08,08,1, 11.9,1,1, 7.412, 10296.522, 498.691, 52759.032 24/05/19,04:22:09,09,08,1, 11.9,1,1, 7.412, 10296.060, 499.166, 52757.108 24/05/19,04:22:09,10,08,1, 11.9,1,1, 7.412, 10295.692, 498.897, 52758.730 24/05/19,04:22:09,11,08,1, 11.9,1,1, 7.412, 10297.104, 498.990, 52758.932 24/05/19,04:22:09,12,08,1, 11.9,1,1, 7.412, 10296.010, 499.177, 52757.385 24/05/19,04:22:09,13,08,1, 11.9,1,1, 7.412, 10296.454, 498.704, 52759.315 24/05/19,04:22:09,14,08,1, 11.9,1,1, 7.412, 10296.851, 498.985, 52757.673 24/05/19,04:22:09,15,08,1, 11.9,1,1, 7.412, 10295.475, 499.008, 52757.521 24/05/19,04:22:09,16,08,1, 11.9,1,1, 7.412, 10296.503, 498.821, 52759.104 24/05/19,04:22:09,17,08,1, 11.9,1,1, 7.412, 10296.148, 499.278, 52756.969 24/05/19,04:22:09,18,08,1, 11.9,1,1, 7.412, 10295.823, 499.021, 52758.635 24/05/19,04:22:09,19,08,1, 11.9,1,1, 7.412, 10297.181, 499.078, 52758.843 24/05/19,04:22:10,00,08,1, 11.9,1,1, 7.412, 10297.173, 499.078, 52758.843 24/05/19,04:22:10,01,08,1, 11.9,1,1, 7.412, 10296.997, 500.149, 52756.742 24/05/19,04:22:10,02,08,1, 11.9,1,1, 7.412, 10296.154, 499.856, 52757.688 24/05/19,04:22:10,03,08,1, 11.9,1,1, 7.412, 10297.692, 499.960, 52758.736 24/05/19,04:22:10,04,08,1, 11.9,1,1, 7.412, 10296.889, 500.213, 52756.941 24/05/19,04:22:10,05,08,1, 11.9,1,1, 7.412, 10296.905, 499.725, 52758.734 24/05/19,04:22:10,06,08,1, 11.9,1,1, 7.412, 10297.815, 500.009, 52757.835 24/05/19,04:22:10,07,08,1, 11.9,1,1, 7.412, 10296.319, 499.952, 52756.727 24/05/19,04:22:10,08,08,1, 11.9,1,1, 7.412, 10297.044, 499.727, 52758.557 24/05/19,04:22:10,09,08,1, 11.9,1,1, 7.412, 10297.034, 500.189, 52756.779 24/05/19,04:22:10,10,08,1, 11.9,1,1, 7.412, 10296.223, 499.918, 52757.632 24/05/19,04:22:10,11,08,1, 11.9,1,1, 7.412, 10297.694, 500.032, 52758.627 24/05/19,04:22:10,12,08,1, 11.9,1,1, 7.412, 10297.027, 500.302, 52756.913 24/05/19,04:22:10,13,08,1, 11.9,1,1, 7.412, 10297.047, 499.826, 52758.723 24/05/19,04:22:10,14,08,1, 11.9,1,1, 7.412, 10297.898, 500.025, 52757.838 24/05/19,04:22:10,15,08,1, 11.9,1,1, 7.412, 10296.366, 500.033, 52756.725 24/05/19,04:22:10,16,08,1, 11.9,1,1, 7.412, 10297.137, 499.817, 52758.554 24/05/19,04:22:10,17,08,1, 11.9,1,1, 7.412, 10297.101, 500.294, 52756.682 24/05/19,04:22:10,18,08,1, 11.9,1,1, 7.412, 10296.329, 500.055, 52757.514 24/05/19,04:22:10,19,08,1, 11.9,1,1, 7.412, 10297.784, 500.071, 52758.658 24/05/19,04:22:11,00,08,1, 12.0,1,1, 7.410, 10297.782, 500.071, 52758.658 24/05/19,04:22:11,01,08,1, 12.0,1,1, 7.410, 10297.742, 500.617, 52756.272 24/05/19,04:22:11,02,08,1, 12.0,1,1, 7.410, 10296.696, 500.434, 52756.663 24/05/19,04:22:11,03,08,1, 12.0,1,1, 7.410, 10298.089, 500.489, 52758.073 24/05/19,04:22:11,04,08,1, 12.0,1,1, 7.410, 10297.587, 500.874, 52756.304 24/05/19,04:22:11,05,08,1, 12.0,1,1, 7.410, 10297.431, 500.319, 52757.993 24/05/19,04:22:11,06,08,1, 12.0,1,1, 7.410, 10298.527, 500.574, 52757.566 24/05/19,04:22:11,07,08,1, 12.0,1,1, 7.410, 10297.170, 500.525, 52756.035 24/05/19,04:22:11,08,08,1, 12.0,1,1, 7.410, 10297.660, 500.214, 52757.821 24/05/19,04:22:11,09,08,1, 12.0,1,1, 7.410, 10297.828, 500.695, 52756.151 24/05/19,04:22:11,10,08,1, 12.0,1,1, 7.410, 10296.687, 500.454, 52756.621 24/05/19,04:22:11,11,08,1, 12.0,1,1, 7.410, 10298.130, 500.527, 52758.059 24/05/19,04:22:11,12,08,1, 12.0,1,1, 7.410, 10297.656, 500.850, 52756.141 24/05/19,04:22:11,13,08,1, 12.0,1,1, 7.410, 10297.490, 500.462, 52757.999 24/05/19,04:22:11,14,08,1, 12.0,1,1, 7.410, 10298.587, 500.616, 52757.515 24/05/19,04:22:11,15,08,1, 12.0,1,1, 7.410, 10297.266, 500.575, 52756.041 24/05/19,04:22:11,16,08,1, 12.0,1,1, 7.410, 10297.713, 500.225, 52757.905 24/05/19,04:22:11,17,08,1, 12.0,1,1, 7.410, 10297.898, 500.707, 52756.136 24/05/19,04:22:11,18,08,1, 12.0,1,1, 7.410, 10296.780, 500.510, 52756.487 24/05/19,04:22:11,19,08,1, 12.0,1,1, 7.410, 10298.158, 500.541, 52757.945 24/05/19,04:22:12,00,08,1, 12.0,1,1, 7.411, 10298.150, 500.541, 52757.945 24/05/19,04:22:12,01,08,1, 12.0,1,1, 7.411, 10298.536, 500.682, 52755.821 24/05/19,04:22:12,02,08,1, 12.0,1,1, 7.411, 10297.226, 500.498, 52755.680 24/05/19,04:22:12,03,08,1, 12.0,1,1, 7.411, 10298.510, 500.488, 52757.351 24/05/19,04:22:12,04,08,1, 12.0,1,1, 7.411, 10298.207, 500.952, 52755.432 24/05/19,04:22:12,05,08,1, 12.0,1,1, 7.411, 10297.850, 500.508, 52757.130 24/05/19,04:22:12,06,08,1, 12.0,1,1, 7.411, 10299.171, 500.655, 52757.118 24/05/19,04:22:12,07,08,1, 12.0,1,1, 7.411, 10297.943, 500.712, 52755.425 24/05/19,04:22:12,08,08,1, 12.0,1,1, 7.411, 10298.292, 500.237, 52757.293 24/05/19,04:22:12,09,08,1, 12.0,1,1, 7.411, 10298.631, 500.659, 52755.731 24/05/19,04:22:12,10,08,1, 12.0,1,1, 7.411, 10297.299, 500.500, 52755.481 24/05/19,04:22:12,11,08,1, 12.0,1,1, 7.411, 10298.513, 500.469, 52757.200 24/05/19,04:22:12,12,08,1, 12.0,1,1, 7.411, 10298.273, 500.917, 52755.364 24/05/19,04:22:12,13,08,1, 12.0,1,1, 7.411, 10297.901, 500.506, 52756.911 24/05/19,04:22:12,14,08,1, 12.0,1,1, 7.411, 10299.243, 500.625, 52757.100 24/05/19,04:22:12,15,08,1, 12.0,1,1, 7.411, 10298.034, 500.673, 52755.365 24/05/19,04:22:12,16,08,1, 12.0,1,1, 7.411, 10298.369, 500.269, 52757.295 24/05/19,04:22:12,17,08,1, 12.0,1,1, 7.411, 10298.701, 500.610, 52755.692 24/05/19,04:22:12,18,08,1, 12.0,1,1, 7.411, 10297.424, 500.506, 52755.553 24/05/19,04:22:12,19,08,1, 12.0,1,1, 7.411, 10298.553, 500.416, 52757.173 24/05/19,04:22:13,00,08,1, 11.9,1,1, 7.408, 10298.550, 500.416, 52757.173 24/05/19,04:22:13,01,08,1, 11.9,1,1, 7.408, 10299.349, 500.193, 52754.960 24/05/19,04:22:13,02,08,1, 11.9,1,1, 7.408, 10297.638, 500.110, 52754.625 24/05/19,04:22:13,03,08,1, 11.9,1,1, 7.408, 10299.249, 500.078, 52756.873 24/05/19,04:22:13,04,08,1, 11.9,1,1, 7.408, 10298.577, 500.417, 52754.031 24/05/19,04:22:13,05,08,1, 11.9,1,1, 7.408, 10298.171, 500.193, 52756.219 24/05/19,04:22:13,06,08,1, 11.9,1,1, 7.408, 10299.898, 500.180, 52756.462 24/05/19,04:22:13,07,08,1, 11.9,1,1, 7.408, 10298.364, 500.330, 52754.370 24/05/19,04:22:13,08,08,1, 11.9,1,1, 7.408, 10298.970, 499.973, 52757.197 24/05/19,04:22:13,09,08,1, 11.9,1,1, 7.408, 10299.432, 500.122, 52754.819 24/05/19,04:22:13,10,08,1, 11.9,1,1, 7.408, 10297.671, 500.092, 52754.541 24/05/19,04:22:13,11,08,1, 11.9,1,1, 7.408, 10299.243, 499.961, 52756.779 24/05/19,04:22:13,12,08,1, 11.9,1,1, 7.408, 10298.622, 500.310, 52753.856 24/05/19,04:22:13,13,08,1, 11.9,1,1, 7.408, 10298.145, 500.144, 52756.137 24/05/19,04:22:13,14,08,1, 11.9,1,1, 7.408, 10299.998, 500.120, 52756.436 24/05/19,04:22:13,15,08,1, 11.9,1,1, 7.408, 10298.411, 500.274, 52754.231 24/05/19,04:22:13,16,08,1, 11.9,1,1, 7.408, 10299.027, 499.897, 52757.226 24/05/19,04:22:13,17,08,1, 11.9,1,1, 7.408, 10299.500, 500.014, 52754.793 24/05/19,04:22:13,18,08,1, 11.9,1,1, 7.408, 10297.736, 500.021, 52754.310 24/05/19,04:22:13,19,08,1, 11.9,1,1, 7.408, 10299.299, 499.906, 52756.713 24/05/19,04:22:14,00,08,1, 11.9,1,1, 7.406, 10299.293, 499.906, 52756.713 24/05/19,04:22:14,01,08,1, 11.9,1,1, 7.406, 10299.954, 499.137, 52754.462 24/05/19,04:22:14,02,08,1, 11.9,1,1, 7.406, 10298.087, 499.118, 52753.686 24/05/19,04:22:14,03,08,1, 11.9,1,1, 7.406, 10299.416, 498.942, 52756.082 24/05/19,04:22:14,04,08,1, 11.9,1,1, 7.406, 10299.026, 499.248, 52753.157 24/05/19,04:22:14,05,08,1, 11.9,1,1, 7.406, 10298.214, 499.084, 52754.919 24/05/19,04:22:14,06,08,1, 11.9,1,1, 7.406, 10300.103, 499.071, 52755.776 24/05/19,04:22:14,07,08,1, 11.9,1,1, 7.406, 10298.769, 499.204, 52753.382 24/05/19,04:22:14,08,08,1, 11.9,1,1, 7.406, 10299.193, 498.924, 52756.332 24/05/19,04:22:14,09,08,1, 11.9,1,1, 7.406, 10299.957, 498.924, 52754.336 24/05/19,04:22:14,10,08,1, 11.9,1,1, 7.406, 10298.144, 498.929, 52753.491 24/05/19,04:22:14,11,08,1, 11.9,1,1, 7.406, 10299.413, 498.738, 52755.881 24/05/19,04:22:14,12,08,1, 11.9,1,1, 7.406, 10298.994, 499.061, 52752.942 24/05/19,04:22:14,13,08,1, 11.9,1,1, 7.406, 10298.180, 498.961, 52754.820 24/05/19,04:22:14,14,08,1, 11.9,1,1, 7.406, 10300.047, 498.968, 52755.719 24/05/19,04:22:14,15,08,1, 11.9,1,1, 7.406, 10298.753, 499.045, 52753.236 24/05/19,04:22:14,16,08,1, 11.9,1,1, 7.406, 10299.155, 498.675, 52756.035 24/05/19,04:22:14,17,08,1, 11.9,1,1, 7.406, 10300.008, 498.749, 52754.284 24/05/19,04:22:14,18,08,1, 11.9,1,1, 7.406, 10298.127, 498.742, 52753.414 24/05/19,04:22:14,19,08,1, 11.9,1,1, 7.406, 10299.404, 498.575, 52755.776 24/05/19,04:22:15,00,08,1, 11.9,1,1, 7.412, 10299.401, 498.575, 52755.776 24/05/19,04:22:15,01,08,1, 11.9,1,1, 7.412, 10299.929, 497.082, 52753.718 24/05/19,04:22:15,02,08,1, 11.9,1,1, 7.412, 10298.038, 497.066, 52752.446 24/05/19,04:22:15,03,08,1, 11.9,1,1, 7.412, 10299.115, 496.806, 52755.144 24/05/19,04:22:15,04,08,1, 11.9,1,1, 7.412, 10298.854, 497.076, 52752.181 24/05/19,04:22:15,05,08,1, 11.9,1,1, 7.412, 10297.791, 497.007, 52753.451 24/05/19,04:22:15,06,08,1, 11.9,1,1, 7.412, 10299.615, 496.933, 52754.773 24/05/19,04:22:15,07,08,1, 11.9,1,1, 7.412, 10298.489, 497.179, 52752.055 24/05/19,04:22:15,08,08,1, 11.9,1,1, 7.412, 10298.736, 496.809, 52755.034 24/05/19,04:22:15,09,08,1, 11.9,1,1, 7.412, 10299.796, 496.851, 52753.578 24/05/19,04:22:15,10,08,1, 11.9,1,1, 7.412, 10297.986, 496.795, 52752.300 24/05/19,04:22:15,11,08,1, 11.9,1,1, 7.412, 10299.087, 496.548, 52754.928 24/05/19,04:22:15,12,08,1, 11.9,1,1, 7.412, 10298.858, 496.862, 52752.100 24/05/19,04:22:15,13,08,1, 11.9,1,1, 7.412, 10297.677, 496.720, 52753.292 24/05/19,04:22:15,14,08,1, 11.9,1,1, 7.412, 10299.567, 496.664, 52754.702 24/05/19,04:22:15,15,08,1, 11.9,1,1, 7.412, 10298.443, 496.901, 52752.083 24/05/19,04:22:15,16,08,1, 11.9,1,1, 7.412, 10298.640, 496.568, 52754.839 24/05/19,04:22:15,17,08,1, 11.9,1,1, 7.412, 10299.786, 496.564, 52753.548 24/05/19,04:22:15,18,08,1, 11.9,1,1, 7.412, 10297.944, 496.548, 52752.234 24/05/19,04:22:15,19,08,1, 11.9,1,1, 7.412, 10298.977, 496.287, 52754.740 24/05/19,04:22:16,00,08,1, 11.9,1,1, 7.407, 10298.976, 496.287, 52754.740 24/05/19,04:22:16,01,08,1, 11.9,1,1, 7.407, 10299.103, 494.267, 52753.188 24/05/19,04:22:16,02,08,1, 11.9,1,1, 7.407, 10297.304, 494.235, 52751.303 24/05/19,04:22:16,03,08,1, 11.9,1,1, 7.407, 10298.172, 493.889, 52753.930 24/05/19,04:22:16,04,08,1, 11.9,1,1, 7.407, 10298.156, 494.127, 52751.215 24/05/19,04:22:16,05,08,1, 11.9,1,1, 7.407, 10296.767, 494.082, 52751.948 24/05/19,04:22:16,06,08,1, 11.9,1,1, 7.407, 10298.466, 494.018, 52753.631 24/05/19,04:22:16,07,08,1, 11.9,1,1, 7.407, 10297.580, 494.233, 52750.942 24/05/19,04:22:16,08,08,1, 11.9,1,1, 7.407, 10297.558, 493.925, 52753.493 24/05/19,04:22:16,09,08,1, 11.9,1,1, 7.407, 10298.969, 493.885, 52752.908 24/05/19,04:22:16,10,08,1, 11.9,1,1, 7.407, 10297.193, 493.895, 52751.096 24/05/19,04:22:16,11,08,1, 11.9,1,1, 7.407, 10298.060, 493.583, 52753.778 24/05/19,04:22:16,12,08,1, 11.9,1,1, 7.407, 10298.097, 493.768, 52751.201 24/05/19,04:22:16,13,08,1, 11.9,1,1, 7.407, 10296.596, 493.695, 52751.852 24/05/19,04:22:16,14,08,1, 11.9,1,1, 7.407, 10298.355, 493.661, 52753.555 24/05/19,04:22:16,15,08,1, 11.9,1,1, 7.407, 10297.508, 493.914, 52750.916 24/05/19,04:22:16,16,08,1, 11.9,1,1, 7.407, 10297.393, 493.561, 52753.561 24/05/19,04:22:16,17,08,1, 11.9,1,1, 7.407, 10298.853, 493.566, 52752.886 24/05/19,04:22:16,18,08,1, 11.9,1,1, 7.407, 10297.067, 493.570, 52750.999 24/05/19,04:22:16,19,08,1, 11.9,1,1, 7.407, 10297.898, 493.225, 52753.766 24/05/19,04:22:17,00,08,1, 11.8,1,1, 7.406, 10297.891, 493.225, 52753.766 24/05/19,04:22:17,01,08,1, 11.8,1,1, 7.406, 10297.617, 490.695, 52752.220 24/05/19,04:22:17,02,08,1, 11.8,1,1, 7.406, 10295.917, 490.723, 52750.190 24/05/19,04:22:17,03,08,1, 11.8,1,1, 7.406, 10296.639, 490.399, 52753.130 24/05/19,04:22:17,04,08,1, 11.8,1,1, 7.406, 10296.900, 490.556, 52750.566 24/05/19,04:22:17,05,08,1, 11.8,1,1, 7.406, 10295.161, 490.439, 52750.551 24/05/19,04:22:17,06,08,1, 11.8,1,1, 7.406, 10296.863, 490.353, 52752.639 24/05/19,04:22:17,07,08,1, 11.8,1,1, 7.406, 10296.084, 490.585, 52749.838 24/05/19,04:22:17,08,08,1, 11.8,1,1, 7.406, 10295.741, 490.311, 52752.268 24/05/19,04:22:17,09,08,1, 11.8,1,1, 7.406, 10297.400, 490.312, 52752.137 24/05/19,04:22:17,10,08,1, 11.8,1,1, 7.406, 10295.745, 490.342, 52750.070 24/05/19,04:22:17,11,08,1, 11.8,1,1, 7.406, 10296.439, 490.016, 52753.055 24/05/19,04:22:17,12,08,1, 11.8,1,1, 7.406, 10296.691, 490.144, 52750.425 24/05/19,04:22:17,13,08,1, 11.8,1,1, 7.406, 10295.076, 490.096, 52750.480 24/05/19,04:22:17,14,08,1, 11.8,1,1, 7.406, 10296.694, 489.995, 52752.638 24/05/19,04:22:17,15,08,1, 11.8,1,1, 7.406, 10295.915, 490.231, 52749.727 24/05/19,04:22:17,16,08,1, 11.8,1,1, 7.406, 10295.551, 489.983, 52752.209 24/05/19,04:22:17,17,08,1, 11.8,1,1, 7.406, 10297.247, 489.919, 52752.181 24/05/19,04:22:17,18,08,1, 11.8,1,1, 7.406, 10295.591, 489.989, 52749.974 24/05/19,04:22:17,19,08,1, 11.8,1,1, 7.406, 10296.262, 489.598, 52752.840 24/05/19,04:22:18,00,08,1, 11.9,1,1, 7.410, 10296.255, 489.598, 52752.840 24/05/19,04:22:18,01,08,1, 11.9,1,1, 7.410, 10295.615, 487.028, 52751.810 24/05/19,04:22:18,02,08,1, 11.9,1,1, 7.410, 10294.084, 487.116, 52749.487 24/05/19,04:22:18,03,08,1, 11.9,1,1, 7.410, 10294.661, 486.741, 52752.301 24/05/19,04:22:18,04,08,1, 11.9,1,1, 7.410, 10295.159, 486.847, 52750.122 24/05/19,04:22:18,05,08,1, 11.9,1,1, 7.410, 10293.355, 486.804, 52749.793 24/05/19,04:22:18,06,08,1, 11.9,1,1, 7.410, 10294.801, 486.594, 52752.143 24/05/19,04:22:18,07,08,1, 11.9,1,1, 7.410, 10294.231, 486.902, 52749.205 24/05/19,04:22:18,08,08,1, 11.9,1,1, 7.410, 10293.650, 486.690, 52751.300 24/05/19,04:22:18,09,08,1, 11.9,1,1, 7.410, 10295.382, 486.670, 52751.769 24/05/19,04:22:18,10,08,1, 11.9,1,1, 7.410, 10293.923, 486.751, 52749.470 24/05/19,04:22:18,11,08,1, 11.9,1,1, 7.410, 10294.446, 486.409, 52752.317 24/05/19,04:22:18,12,08,1, 11.9,1,1, 7.410, 10294.940, 486.462, 52750.177 24/05/19,04:22:18,13,08,1, 11.9,1,1, 7.410, 10293.162, 486.406, 52749.738 24/05/19,04:22:18,14,08,1, 11.9,1,1, 7.410, 10294.645, 486.252, 52752.050 24/05/19,04:22:18,15,08,1, 11.9,1,1, 7.410, 10294.017, 486.555, 52749.176 24/05/19,04:22:18,16,08,1, 11.9,1,1, 7.410, 10293.410, 486.366, 52751.334 24/05/19,04:22:18,17,08,1, 11.9,1,1, 7.410, 10295.219, 486.280, 52751.688 24/05/19,04:22:18,18,08,1, 11.9,1,1, 7.410, 10293.671, 486.412, 52749.412 24/05/19,04:22:18,19,08,1, 11.9,1,1, 7.410, 10294.247, 486.041, 52752.231 24/05/19,04:22:19,00,08,1, 11.9,1,1, 7.405, 10294.244, 486.041, 52752.231 24/05/19,04:22:19,01,08,1, 11.9,1,1, 7.405, 10293.490, 483.766, 52751.051 24/05/19,04:22:19,02,08,1, 11.9,1,1, 7.405, 10291.595, 484.014, 52749.255 24/05/19,04:22:19,03,08,1, 11.9,1,1, 7.405, 10292.922, 483.720, 52752.910 24/05/19,04:22:19,04,08,1, 11.9,1,1, 7.405, 10292.941, 483.590, 52749.374 24/05/19,04:22:19,05,08,1, 11.9,1,1, 7.405, 10291.219, 483.773, 52750.179 24/05/19,04:22:19,06,08,1, 11.9,1,1, 7.405, 10292.967, 483.420, 52751.949 24/05/19,04:22:19,07,08,1, 11.9,1,1, 7.405, 10291.685, 483.661, 52748.353 24/05/19,04:22:19,08,08,1, 11.9,1,1, 7.405, 10291.540, 483.706, 52751.724 24/05/19,04:22:19,09,08,1, 11.9,1,1, 7.405, 10293.251, 483.448, 52750.952 24/05/19,04:22:19,10,08,1, 11.9,1,1, 7.405, 10291.433, 483.783, 52749.247 24/05/19,04:22:19,11,08,1, 11.9,1,1, 7.405, 10292.678, 483.418, 52752.850 24/05/19,04:22:19,12,08,1, 11.9,1,1, 7.405, 10292.747, 483.291, 52749.464 24/05/19,04:22:19,13,08,1, 11.9,1,1, 7.405, 10291.010, 483.551, 52750.302 24/05/19,04:22:19,14,08,1, 11.9,1,1, 7.405, 10292.779, 483.145, 52751.908 24/05/19,04:22:19,15,08,1, 11.9,1,1, 7.405, 10291.466, 483.378, 52748.403 24/05/19,04:22:19,16,08,1, 11.9,1,1, 7.405, 10291.376, 483.484, 52751.831 24/05/19,04:22:19,17,08,1, 11.9,1,1, 7.405, 10292.987, 483.203, 52751.020 24/05/19,04:22:19,18,08,1, 11.9,1,1, 7.405, 10291.190, 483.498, 52749.254 24/05/19,04:22:19,19,08,1, 11.9,1,1, 7.405, 10292.450, 483.157, 52752.832 24/05/19,04:22:20,00,08,1, 11.9,1,1, 7.409, 10292.442, 483.157, 52752.832 24/05/19,04:22:20,01,08,1, 11.9,1,1, 7.409, 10291.319, 481.307, 52751.356 24/05/19,04:22:20,02,08,1, 11.9,1,1, 7.409, 10289.620, 481.633, 52749.178 24/05/19,04:22:20,03,08,1, 11.9,1,1, 7.409, 10290.760, 481.384, 52753.024 24/05/19,04:22:20,04,08,1, 11.9,1,1, 7.409, 10290.937, 481.172, 52749.757 24/05/19,04:22:20,05,08,1, 11.9,1,1, 7.409, 10289.540, 481.432, 52750.288 24/05/19,04:22:20,06,08,1, 11.9,1,1, 7.409, 10290.697, 480.973, 52751.812 24/05/19,04:22:20,07,08,1, 11.9,1,1, 7.409, 10289.809, 481.300, 52749.116 24/05/19,04:22:20,08,08,1, 11.9,1,1, 7.409, 10289.494, 481.239, 52751.379 24/05/19,04:22:20,09,08,1, 11.9,1,1, 7.409, 10290.867, 481.046, 52751.218 24/05/19,04:22:20,10,08,1, 11.9,1,1, 7.409, 10289.686, 481.406, 52749.782 24/05/19,04:22:20,11,08,1, 11.9,1,1, 7.409, 10290.420, 481.127, 52752.512 24/05/19,04:22:20,12,08,1, 11.9,1,1, 7.409, 10290.725, 481.043, 52750.326 24/05/19,04:22:20,13,08,1, 11.9,1,1, 7.409, 10289.382, 481.213, 52750.528 24/05/19,04:22:20,14,08,1, 11.9,1,1, 7.409, 10290.537, 480.793, 52752.021 24/05/19,04:22:20,15,08,1, 11.9,1,1, 7.409, 10289.639, 481.058, 52749.125 24/05/19,04:22:20,16,08,1, 11.9,1,1, 7.409, 10289.331, 481.146, 52751.428 24/05/19,04:22:20,17,08,1, 11.9,1,1, 7.409, 10290.605, 480.859, 52751.245 24/05/19,04:22:20,18,08,1, 11.9,1,1, 7.409, 10289.411, 481.297, 52749.879 24/05/19,04:22:20,19,08,1, 11.9,1,1, 7.409, 10290.269, 480.876, 52752.614 24/05/19,04:22:21,00,08,1, 11.9,1,1, 7.409, 10290.264, 480.876, 52752.614 24/05/19,04:22:21,01,08,1, 11.9,1,1, 7.409, 10288.651, 479.471, 52751.345 24/05/19,04:22:21,02,08,1, 11.9,1,1, 7.409, 10288.368, 480.117, 52751.182 24/05/19,04:22:21,03,08,1, 11.9,1,1, 7.409, 10288.605, 479.476, 52751.982 24/05/19,04:22:21,04,08,1, 11.9,1,1, 7.409, 10288.881, 479.583, 52751.200 24/05/19,04:22:21,05,08,1, 11.9,1,1, 7.409, 10288.427, 479.819, 52751.424 24/05/19,04:22:21,06,08,1, 11.9,1,1, 7.409, 10288.491, 479.150, 52751.510 24/05/19,04:22:21,07,08,1, 11.9,1,1, 7.409, 10288.250, 479.683, 52750.700 24/05/19,04:22:21,08,08,1, 11.9,1,1, 7.409, 10287.884, 479.564, 52751.516 24/05/19,04:22:21,09,08,1, 11.9,1,1, 7.409, 10288.425, 479.274, 52751.279 24/05/19,04:22:21,10,08,1, 11.9,1,1, 7.409, 10288.277, 479.881, 52751.151 24/05/19,04:22:21,11,08,1, 11.9,1,1, 7.409, 10288.476, 479.386, 52752.123 24/05/19,04:22:21,12,08,1, 11.9,1,1, 7.409, 10288.689, 479.418, 52751.298 24/05/19,04:22:21,13,08,1, 11.9,1,1, 7.409, 10288.217, 479.658, 52751.325 24/05/19,04:22:21,14,08,1, 11.9,1,1, 7.409, 10288.376, 479.012, 52751.567 24/05/19,04:22:21,15,08,1, 11.9,1,1, 7.409, 10288.082, 479.535, 52750.680 24/05/19,04:22:21,16,08,1, 11.9,1,1, 7.409, 10287.714, 479.410, 52751.367 24/05/19,04:22:21,17,08,1, 11.9,1,1, 7.409, 10288.323, 479.196, 52751.225 24/05/19,04:22:21,18,08,1, 11.9,1,1, 7.409, 10288.046, 479.815, 52751.238 24/05/19,04:22:21,19,08,1, 11.9,1,1, 7.409, 10288.339, 479.261, 52752.148 24/05/19,04:22:22,00,08,1, 11.9,1,1, 7.407, 10288.336, 479.261, 52752.148 24/05/19,04:22:22,01,08,1, 11.9,1,1, 7.407, 10287.147, 478.307, 52751.957 24/05/19,04:22:22,02,08,1, 11.9,1,1, 7.407, 10286.955, 479.023, 52751.553 24/05/19,04:22:22,03,08,1, 11.9,1,1, 7.407, 10287.125, 478.515, 52752.591 24/05/19,04:22:22,04,08,1, 11.9,1,1, 7.407, 10287.548, 478.548, 52752.061 24/05/19,04:22:22,05,08,1, 11.9,1,1, 7.407, 10287.100, 478.839, 52752.135 24/05/19,04:22:22,06,08,1, 11.9,1,1, 7.407, 10287.260, 478.144, 52752.327 24/05/19,04:22:22,07,08,1, 11.9,1,1, 7.407, 10287.057, 478.613, 52751.338 24/05/19,04:22:22,08,08,1, 11.9,1,1, 7.407, 10286.633, 478.572, 52751.974 24/05/19,04:22:22,09,08,1, 11.9,1,1, 7.407, 10287.019, 478.231, 52751.903 24/05/19,04:22:22,10,08,1, 11.9,1,1, 7.407, 10286.818, 478.950, 52751.617 24/05/19,04:22:22,11,08,1, 11.9,1,1, 7.407, 10287.075, 478.460, 52752.653 24/05/19,04:22:22,12,08,1, 11.9,1,1, 7.407, 10287.439, 478.475, 52752.067 24/05/19,04:22:22,13,08,1, 11.9,1,1, 7.407, 10287.018, 478.816, 52752.163 24/05/19,04:22:22,14,08,1, 11.9,1,1, 7.407, 10287.200, 478.083, 52752.475 24/05/19,04:22:22,15,08,1, 11.9,1,1, 7.407, 10286.966, 478.533, 52751.440 24/05/19,04:22:22,16,08,1, 11.9,1,1, 7.407, 10286.514, 478.526, 52752.006 24/05/19,04:22:22,17,08,1, 11.9,1,1, 7.407, 10286.917, 478.177, 52751.980 24/05/19,04:22:22,18,08,1, 11.9,1,1, 7.407, 10286.722, 478.823, 52751.612 24/05/19,04:22:22,19,08,1, 11.9,1,1, 7.407, 10287.014, 478.377, 52752.840 24/05/19,04:22:23,00,07,1, 11.9,1,1, 7.409, 10287.009, 478.377, 52752.840 24/05/19,04:22:23,01,07,1, 11.9,1,1, 7.409, 10286.112, 477.752, 52752.022 24/05/19,04:22:23,02,07,1, 11.9,1,1, 7.409, 10285.868, 478.565, 52752.408 24/05/19,04:22:23,03,07,1, 11.9,1,1, 7.409, 10286.416, 478.162, 52753.346 24/05/19,04:22:23,04,07,1, 11.9,1,1, 7.409, 10286.365, 478.038, 52752.348 24/05/19,04:22:23,05,07,1, 11.9,1,1, 7.409, 10286.382, 478.559, 52753.336 24/05/19,04:22:23,06,07,1, 11.9,1,1, 7.409, 10286.669, 477.782, 52752.955 24/05/19,04:22:23,07,07,1, 11.9,1,1, 7.409, 10286.091, 478.155, 52752.007 24/05/19,04:22:23,08,07,1, 11.9,1,1, 7.409, 10286.150, 478.264, 52753.098 24/05/19,04:22:23,09,07,1, 11.9,1,1, 7.409, 10286.099, 477.765, 52752.121 24/05/19,04:22:23,10,07,1, 11.9,1,1, 7.409, 10285.815, 478.540, 52752.430 24/05/19,04:22:23,11,07,1, 11.9,1,1, 7.409, 10286.382, 478.157, 52753.431 24/05/19,04:22:23,12,07,1, 11.9,1,1, 7.409, 10286.313, 478.063, 52752.373 24/05/19,04:22:23,13,07,1, 11.9,1,1, 7.409, 10286.299, 478.640, 52753.356 24/05/19,04:22:23,14,07,1, 11.9,1,1, 7.409, 10286.633, 477.794, 52753.160 24/05/19,04:22:23,15,07,1, 11.9,1,1, 7.409, 10286.023, 478.190, 52752.201 24/05/19,04:22:23,16,07,1, 11.9,1,1, 7.409, 10286.027, 478.330, 52753.308 24/05/19,04:22:23,17,07,1, 11.9,1,1, 7.409, 10285.970, 477.685, 52752.081 24/05/19,04:22:23,18,07,1, 11.9,1,1, 7.409, 10285.695, 478.566, 52752.322 24/05/19,04:22:23,19,07,1, 11.9,1,1, 7.409, 10286.289, 478.180, 52753.528 24/05/19,04:22:24,00,07,1, 11.9,1,1, 7.409, 10286.283, 478.180, 52753.528 24/05/19,04:22:24,01,07,1, 11.9,1,1, 7.409, 10285.647, 478.070, 52752.821 24/05/19,04:22:24,02,07,1, 11.9,1,1, 7.409, 10285.231, 478.839, 52752.858 24/05/19,04:22:24,03,07,1, 11.9,1,1, 7.409, 10285.665, 478.612, 52754.010 24/05/19,04:22:24,04,07,1, 11.9,1,1, 7.409, 10285.699, 478.447, 52752.933 24/05/19,04:22:24,05,07,1, 11.9,1,1, 7.409, 10285.736, 479.040, 52753.894 24/05/19,04:22:24,06,07,1, 11.9,1,1, 7.409, 10286.107, 478.274, 52753.936 24/05/19,04:22:24,07,07,1, 11.9,1,1, 7.409, 10285.697, 478.576, 52752.811 24/05/19,04:22:24,08,07,1, 11.9,1,1, 7.409, 10285.642, 478.764, 52753.896 24/05/19,04:22:24,09,07,1, 11.9,1,1, 7.409, 10285.609, 478.149, 52752.870 24/05/19,04:22:24,10,07,1, 11.9,1,1, 7.409, 10285.208, 478.929, 52752.891 24/05/19,04:22:24,11,07,1, 11.9,1,1, 7.409, 10285.682, 478.686, 52754.040 24/05/19,04:22:24,12,07,1, 11.9,1,1, 7.409, 10285.694, 478.477, 52752.966 24/05/19,04:22:24,13,07,1, 11.9,1,1, 7.409, 10285.703, 479.189, 52753.913 24/05/19,04:22:24,14,07,1, 11.9,1,1, 7.409, 10286.147, 478.379, 52754.103 24/05/19,04:22:24,15,07,1, 11.9,1,1, 7.409, 10285.639, 478.679, 52752.967 24/05/19,04:22:24,16,07,1, 11.9,1,1, 7.409, 10285.576, 478.868, 52753.963 24/05/19,04:22:24,17,07,1, 11.9,1,1, 7.409, 10285.574, 478.218, 52752.987 24/05/19,04:22:24,18,07,1, 11.9,1,1, 7.409, 10285.169, 479.016, 52752.919 24/05/19,04:22:24,19,07,1, 11.9,1,1, 7.409, 10285.458, 478.758, 52753.543 24/05/19,04:22:25,00,08,1, 11.9,1,1, 7.412, 10285.457, 478.758, 52753.543 24/05/19,04:22:25,01,08,1, 11.9,1,1, 7.412, 10285.534, 479.410, 52754.107 24/05/19,04:22:25,02,08,1, 11.9,1,1, 7.412, 10285.306, 480.041, 52753.353 24/05/19,04:22:25,03,08,1, 11.9,1,1, 7.412, 10285.090, 479.868, 52754.276 24/05/19,04:22:25,04,08,1, 11.9,1,1, 7.412, 10285.673, 479.770, 52754.128 24/05/19,04:22:25,05,08,1, 11.9,1,1, 7.412, 10285.457, 480.366, 52753.886 24/05/19,04:22:25,06,08,1, 11.9,1,1, 7.412, 10285.693, 479.786, 52754.844 24/05/19,04:22:25,07,08,1, 11.9,1,1, 7.412, 10285.878, 479.933, 52753.940 24/05/19,04:22:25,08,08,1, 11.9,1,1, 7.412, 10285.308, 480.095, 52754.094 24/05/19,04:22:25,09,08,1, 11.9,1,1, 7.412, 10285.554, 479.572, 52754.259 24/05/19,04:22:25,10,08,1, 11.9,1,1, 7.412, 10285.300, 480.243, 52753.413 24/05/19,04:22:25,11,08,1, 11.9,1,1, 7.412, 10285.076, 480.038, 52754.264 24/05/19,04:22:25,12,08,1, 11.9,1,1, 7.412, 10285.646, 479.907, 52754.182 24/05/19,04:22:25,13,08,1, 11.9,1,1, 7.412, 10285.444, 480.533, 52754.094 24/05/19,04:22:25,14,08,1, 11.9,1,1, 7.412, 10285.727, 479.910, 52754.967 24/05/19,04:22:25,15,08,1, 11.9,1,1, 7.412, 10285.887, 480.128, 52753.947 24/05/19,04:22:25,16,08,1, 11.9,1,1, 7.412, 10285.361, 480.310, 52754.132 24/05/19,04:22:25,17,08,1, 11.9,1,1, 7.412, 10285.547, 479.798, 52754.307 24/05/19,04:22:25,18,08,1, 11.9,1,1, 7.412, 10285.309, 480.378, 52753.391 24/05/19,04:22:25,19,08,1, 11.9,1,1, 7.412, 10285.092, 480.246, 52754.247 24/05/19,04:22:26,00,08,1, 12.0,1,1, 7.407, 10285.090, 480.246, 52754.247 24/05/19,04:22:26,01,08,1, 12.0,1,1, 7.407, 10286.100, 481.502, 52754.815 24/05/19,04:22:26,02,08,1, 12.0,1,1, 7.407, 10285.906, 482.129, 52753.899 24/05/19,04:22:26,03,08,1, 12.0,1,1, 7.407, 10285.605, 482.098, 52754.763 24/05/19,04:22:26,04,08,1, 12.0,1,1, 7.407, 10286.061, 481.825, 52754.661 24/05/19,04:22:26,05,08,1, 12.0,1,1, 7.407, 10285.896, 482.557, 52754.449 24/05/19,04:22:26,06,08,1, 12.0,1,1, 7.407, 10286.184, 482.027, 52755.392 24/05/19,04:22:26,07,08,1, 12.0,1,1, 7.407, 10286.498, 482.106, 52754.585 24/05/19,04:22:26,08,08,1, 12.0,1,1, 7.407, 10286.039, 482.409, 52754.790 24/05/19,04:22:26,09,08,1, 12.0,1,1, 7.407, 10286.223, 481.800, 52754.964 24/05/19,04:22:26,10,08,1, 12.0,1,1, 7.407, 10285.979, 482.351, 52753.889 24/05/19,04:22:26,11,08,1, 12.0,1,1, 7.407, 10285.686, 482.319, 52754.620 24/05/19,04:22:26,12,08,1, 12.0,1,1, 7.407, 10286.182, 482.102, 52754.543 24/05/19,04:22:26,13,08,1, 12.0,1,1, 7.407, 10286.086, 482.796, 52754.482 24/05/19,04:22:26,14,08,1, 12.0,1,1, 7.407, 10286.292, 482.274, 52755.407 24/05/19,04:22:26,15,08,1, 12.0,1,1, 7.407, 10286.554, 482.387, 52754.704 24/05/19,04:22:26,16,08,1, 12.0,1,1, 7.407, 10286.162, 482.731, 52754.793 24/05/19,04:22:26,17,08,1, 12.0,1,1, 7.407, 10286.286, 481.998, 52754.892 24/05/19,04:22:26,18,08,1, 12.0,1,1, 7.407, 10286.102, 482.606, 52753.996 24/05/19,04:22:26,19,08,1, 12.0,1,1, 7.407, 10285.820, 482.586, 52754.823 24/05/19,04:22:27,00,08,1, 11.9,1,1, 7.408, 10285.816, 482.586, 52754.823 24/05/19,04:22:27,01,08,1, 11.9,1,1, 7.408, 10287.413, 484.323, 52755.375 24/05/19,04:22:27,02,08,1, 11.9,1,1, 7.408, 10287.180, 484.873, 52754.256 24/05/19,04:22:27,03,08,1, 11.9,1,1, 7.408, 10286.861, 484.892, 52754.885 24/05/19,04:22:27,04,08,1, 11.9,1,1, 7.408, 10287.251, 484.584, 52754.795 24/05/19,04:22:27,05,08,1, 11.9,1,1, 7.408, 10287.185, 485.355, 52754.639 24/05/19,04:22:27,06,08,1, 11.9,1,1, 7.408, 10287.390, 484.845, 52755.625 24/05/19,04:22:27,07,08,1, 11.9,1,1, 7.408, 10287.762, 484.919, 52755.021 24/05/19,04:22:27,08,08,1, 11.9,1,1, 7.408, 10287.357, 485.295, 52755.114 24/05/19,04:22:27,09,08,1, 11.9,1,1, 7.408, 10287.533, 484.640, 52755.312 24/05/19,04:22:27,10,08,1, 11.9,1,1, 7.408, 10287.304, 485.152, 52754.354 24/05/19,04:22:27,11,08,1, 11.9,1,1, 7.408, 10286.935, 485.148, 52754.793 24/05/19,04:22:27,12,08,1, 11.9,1,1, 7.408, 10287.442, 484.907, 52754.776 24/05/19,04:22:27,13,08,1, 11.9,1,1, 7.408, 10287.292, 485.617, 52754.674 24/05/19,04:22:27,14,08,1, 11.9,1,1, 7.408, 10287.449, 485.159, 52755.636 24/05/19,04:22:27,15,08,1, 11.9,1,1, 7.408, 10287.932, 485.207, 52755.116 24/05/19,04:22:27,16,08,1, 11.9,1,1, 7.408, 10287.519, 485.591, 52755.134 24/05/19,04:22:27,17,08,1, 11.9,1,1, 7.408, 10287.687, 484.941, 52755.322 24/05/19,04:22:27,18,08,1, 11.9,1,1, 7.408, 10287.537, 485.420, 52754.386 24/05/19,04:22:27,19,08,1, 11.9,1,1, 7.408, 10287.124, 485.465, 52754.979 24/05/19,04:22:28,00,08,1, 11.9,1,1, 7.412, 10287.118, 485.465, 52754.979 24/05/19,04:22:28,01,08,1, 11.9,1,1, 7.412, 10289.139, 487.252, 52755.260 24/05/19,04:22:28,02,08,1, 11.9,1,1, 7.412, 10288.965, 487.781, 52754.313 24/05/19,04:22:28,03,08,1, 11.9,1,1, 7.412, 10288.570, 487.813, 52754.878 24/05/19,04:22:28,04,08,1, 11.9,1,1, 7.412, 10288.897, 487.549, 52754.740 24/05/19,04:22:28,05,08,1, 11.9,1,1, 7.412, 10288.734, 488.210, 52754.481 24/05/19,04:22:28,06,08,1, 11.9,1,1, 7.412, 10288.949, 487.872, 52755.487 24/05/19,04:22:28,07,08,1, 11.9,1,1, 7.412, 10289.417, 487.825, 52754.901 24/05/19,04:22:28,08,08,1, 11.9,1,1, 7.412, 10289.113, 488.242, 52754.941 24/05/19,04:22:28,09,08,1, 11.9,1,1, 7.412, 10289.277, 487.580, 52755.272 24/05/19,04:22:28,10,08,1, 11.9,1,1, 7.412, 10289.158, 488.069, 52754.312 24/05/19,04:22:28,11,08,1, 11.9,1,1, 7.412, 10288.794, 488.080, 52754.848 24/05/19,04:22:28,12,08,1, 11.9,1,1, 7.412, 10289.114, 487.805, 52754.853 24/05/19,04:22:28,13,08,1, 11.9,1,1, 7.412, 10288.940, 488.511, 52754.520 24/05/19,04:22:28,14,08,1, 11.9,1,1, 7.412, 10289.170, 488.125, 52755.380 24/05/19,04:22:28,15,08,1, 11.9,1,1, 7.412, 10289.629, 488.147, 52754.889 24/05/19,04:22:28,16,08,1, 11.9,1,1, 7.412, 10289.329, 488.573, 52755.013 24/05/19,04:22:28,17,08,1, 11.9,1,1, 7.412, 10289.472, 487.893, 52755.343 24/05/19,04:22:28,18,08,1, 11.9,1,1, 7.412, 10289.360, 488.334, 52754.343 24/05/19,04:22:28,19,08,1, 11.9,1,1, 7.412, 10288.993, 488.348, 52754.706 24/05/19,04:22:29,00,08,1, 11.9,1,1, 7.406, 10288.987, 488.348, 52754.706 24/05/19,04:22:29,01,08,1, 11.9,1,1, 7.406, 10290.969, 490.138, 52755.078 24/05/19,04:22:29,02,08,1, 11.9,1,1, 7.406, 10290.891, 490.527, 52753.996 24/05/19,04:22:29,03,08,1, 11.9,1,1, 7.406, 10290.475, 490.653, 52754.407 24/05/19,04:22:29,04,08,1, 11.9,1,1, 7.406, 10290.728, 490.250, 52754.402 24/05/19,04:22:29,05,08,1, 11.9,1,1, 7.406, 10290.632, 491.006, 52754.074 24/05/19,04:22:29,06,08,1, 11.9,1,1, 7.406, 10290.796, 490.656, 52755.007 24/05/19,04:22:29,07,08,1, 11.9,1,1, 7.406, 10291.236, 490.651, 52754.603 24/05/19,04:22:29,08,08,1, 11.9,1,1, 7.406, 10291.029, 491.066, 52754.698 24/05/19,04:22:29,09,08,1, 11.9,1,1, 7.406, 10291.210, 490.369, 52755.046 24/05/19,04:22:29,10,08,1, 11.9,1,1, 7.406, 10291.064, 490.783, 52754.045 24/05/19,04:22:29,11,08,1, 11.9,1,1, 7.406, 10290.649, 490.859, 52754.460 24/05/19,04:22:29,12,08,1, 11.9,1,1, 7.406, 10290.931, 490.524, 52754.443 24/05/19,04:22:29,13,08,1, 11.9,1,1, 7.406, 10290.790, 491.248, 52754.000 24/05/19,04:22:29,14,08,1, 11.9,1,1, 7.406, 10290.932, 490.893, 52755.023 24/05/19,04:22:29,15,08,1, 11.9,1,1, 7.406, 10291.464, 490.895, 52754.560 24/05/19,04:22:29,16,08,1, 11.9,1,1, 7.406, 10291.163, 491.380, 52754.631 24/05/19,04:22:29,17,08,1, 11.9,1,1, 7.406, 10291.368, 490.621, 52754.921 24/05/19,04:22:29,18,08,1, 11.9,1,1, 7.406, 10291.339, 491.052, 52753.930 24/05/19,04:22:29,19,08,1, 11.9,1,1, 7.406, 10290.854, 491.137, 52754.408 24/05/19,04:22:30,00,08,1, 11.9,1,1, 7.407, 10290.848, 491.137, 52754.408 24/05/19,04:22:30,01,08,1, 11.9,1,1, 7.407, 10292.789, 492.254, 52754.552 24/05/19,04:22:30,02,08,1, 11.9,1,1, 7.407, 10292.776, 492.654, 52753.572 24/05/19,04:22:30,03,08,1, 11.9,1,1, 7.407, 10292.278, 492.767, 52753.877 24/05/19,04:22:30,04,08,1, 11.9,1,1, 7.407, 10292.531, 492.322, 52753.914 24/05/19,04:22:30,05,08,1, 11.9,1,1, 7.407, 10292.338, 493.051, 52753.383 24/05/19,04:22:30,06,08,1, 11.9,1,1, 7.407, 10292.490, 492.713, 52754.454 24/05/19,04:22:30,07,08,1, 11.9,1,1, 7.407, 10293.012, 492.678, 52754.067 24/05/19,04:22:30,08,08,1, 11.9,1,1, 7.407, 10292.702, 493.122, 52753.961 24/05/19,04:22:30,09,08,1, 11.9,1,1, 7.407, 10292.979, 492.474, 52754.521 24/05/19,04:22:30,10,08,1, 11.9,1,1, 7.407, 10292.946, 492.774, 52753.465 24/05/19,04:22:30,11,08,1, 11.9,1,1, 7.407, 10292.394, 492.865, 52753.821 24/05/19,04:22:30,12,08,1, 11.9,1,1, 7.407, 10292.701, 492.451, 52753.844 24/05/19,04:22:30,13,08,1, 11.9,1,1, 7.407, 10292.558, 493.154, 52753.213 24/05/19,04:22:30,14,08,1, 11.9,1,1, 7.407, 10292.613, 492.910, 52754.363 24/05/19,04:22:30,15,08,1, 11.9,1,1, 7.407, 10293.172, 492.823, 52754.033 24/05/19,04:22:30,16,08,1, 11.9,1,1, 7.407, 10292.876, 493.261, 52753.895 24/05/19,04:22:30,17,08,1, 11.9,1,1, 7.407, 10293.142, 492.558, 52754.428 24/05/19,04:22:30,18,08,1, 11.9,1,1, 7.407, 10293.110, 492.958, 52753.418 24/05/19,04:22:30,19,08,1, 11.9,1,1, 7.407, 10292.566, 493.046, 52753.740 24/05/19,04:22:31,00,08,1, 11.8,1,1, 7.413, 10292.559, 493.046, 52753.740 24/05/19,04:22:31,01,08,1, 11.8,1,1, 7.413, 10294.511, 493.456, 52753.701 24/05/19,04:22:31,02,08,1, 11.8,1,1, 7.413, 10294.025, 493.814, 52752.583 24/05/19,04:22:31,03,08,1, 11.8,1,1, 7.413, 10294.024, 494.002, 52753.654 24/05/19,04:22:31,04,08,1, 11.8,1,1, 7.413, 10294.010, 493.352, 52752.675 24/05/19,04:22:31,05,08,1, 11.8,1,1, 7.413, 10293.657, 494.206, 52752.771 24/05/19,04:22:31,06,08,1, 11.8,1,1, 7.413, 10294.195, 493.896, 52753.902 24/05/19,04:22:31,07,08,1, 11.8,1,1, 7.413, 10294.288, 493.688, 52752.801 24/05/19,04:22:31,08,08,1, 11.8,1,1, 7.413, 10294.247, 494.342, 52753.820 24/05/19,04:22:31,09,08,1, 11.8,1,1, 7.413, 10294.646, 493.495, 52753.610 24/05/19,04:22:31,10,08,1, 11.8,1,1, 7.413, 10294.117, 493.833, 52752.567 24/05/19,04:22:31,11,08,1, 11.8,1,1, 7.413, 10294.171, 494.048, 52753.700 24/05/19,04:22:31,12,08,1, 11.8,1,1, 7.413, 10294.113, 493.464, 52752.601 24/05/19,04:22:31,13,08,1, 11.8,1,1, 7.413, 10293.809, 494.276, 52752.719 24/05/19,04:22:31,14,08,1, 11.8,1,1, 7.413, 10294.381, 493.948, 52753.882 24/05/19,04:22:31,15,08,1, 11.8,1,1, 7.413, 10294.310, 493.797, 52752.722 24/05/19,04:22:31,16,08,1, 11.8,1,1, 7.413, 10294.396, 494.391, 52753.675 24/05/19,04:22:31,17,08,1, 11.8,1,1, 7.413, 10294.825, 493.686, 52754.593 24/05/19,04:22:31,18,08,1, 11.8,1,1, 7.413, 10294.422, 493.752, 52752.100 24/05/19,04:22:31,19,08,1, 11.8,1,1, 7.413, 10293.828, 494.062, 52753.401 24/05/19,04:22:32,00,08,1, 11.8,1,1, 7.407, 10293.827, 494.062, 52753.401 24/05/19,04:22:32,01,08,1, 11.8,1,1, 7.407, 10295.574, 493.849, 52754.088 24/05/19,04:22:32,02,08,1, 11.8,1,1, 7.407, 10295.523, 493.880, 52751.694 24/05/19,04:22:32,03,08,1, 11.8,1,1, 7.407, 10294.349, 494.145, 52752.315 24/05/19,04:22:32,04,08,1, 11.8,1,1, 7.407, 10295.523, 493.749, 52753.248 24/05/19,04:22:32,05,08,1, 11.8,1,1, 7.407, 10294.643, 494.191, 52750.991 24/05/19,04:22:32,06,08,1, 11.8,1,1, 7.407, 10294.710, 494.128, 52753.410 24/05/19,04:22:32,07,08,1, 11.8,1,1, 7.407, 10295.898, 493.952, 52752.732 24/05/19,04:22:32,08,08,1, 11.8,1,1, 7.407, 10294.680, 494.318, 52751.776 24/05/19,04:22:32,09,08,1, 11.8,1,1, 7.407, 10295.633, 493.862, 52754.043 24/05/19,04:22:32,10,08,1, 11.8,1,1, 7.407, 10295.568, 493.888, 52751.491 24/05/19,04:22:32,11,08,1, 11.8,1,1, 7.407, 10294.430, 494.070, 52752.211 24/05/19,04:22:32,12,08,1, 11.8,1,1, 7.407, 10295.576, 493.676, 52753.173 24/05/19,04:22:32,13,08,1, 11.8,1,1, 7.407, 10294.679, 494.126, 52750.892 24/05/19,04:22:32,14,08,1, 11.8,1,1, 7.407, 10294.779, 494.075, 52753.313 24/05/19,04:22:32,15,08,1, 11.8,1,1, 7.407, 10295.940, 493.948, 52752.708 24/05/19,04:22:32,16,08,1, 11.8,1,1, 7.407, 10294.731, 494.263, 52751.694 24/05/19,04:22:32,17,08,1, 11.8,1,1, 7.407, 10295.693, 493.778, 52753.955 24/05/19,04:22:32,18,08,1, 11.8,1,1, 7.407, 10295.647, 493.828, 52751.400 24/05/19,04:22:32,19,08,1, 11.8,1,1, 7.407, 10294.408, 494.015, 52752.094 24/05/19,04:22:33,00,08,1, 11.9,1,1, 7.405, 10294.403, 494.015, 52752.094 24/05/19,04:22:33,01,08,1, 11.9,1,1, 7.405, 10296.014, 493.125, 52753.458 24/05/19,04:22:33,02,08,1, 11.9,1,1, 7.405, 10295.901, 493.162, 52751.029 24/05/19,04:22:33,03,08,1, 11.9,1,1, 7.405, 10294.775, 493.324, 52751.643 24/05/19,04:22:33,04,08,1, 11.9,1,1, 7.405, 10296.002, 492.968, 52752.612 24/05/19,04:22:33,05,08,1, 11.9,1,1, 7.405, 10295.046, 493.423, 52750.319 24/05/19,04:22:33,06,08,1, 11.9,1,1, 7.405, 10295.116, 493.344, 52752.748 24/05/19,04:22:33,07,08,1, 11.9,1,1, 7.405, 10296.269, 493.147, 52752.022 24/05/19,04:22:33,08,08,1, 11.9,1,1, 7.405, 10295.111, 493.496, 52751.107 24/05/19,04:22:33,09,08,1, 11.9,1,1, 7.405, 10295.993, 493.002, 52753.339 24/05/19,04:22:33,10,08,1, 11.9,1,1, 7.405, 10295.966, 493.055, 52750.897 24/05/19,04:22:33,11,08,1, 11.9,1,1, 7.405, 10294.783, 493.213, 52751.540 24/05/19,04:22:33,12,08,1, 11.9,1,1, 7.405, 10295.996, 492.839, 52752.491 24/05/19,04:22:33,13,08,1, 11.9,1,1, 7.405, 10295.083, 493.241, 52750.177 24/05/19,04:22:33,14,08,1, 11.9,1,1, 7.405, 10295.126, 493.224, 52752.557 24/05/19,04:22:33,15,08,1, 11.9,1,1, 7.405, 10296.344, 493.019, 52751.955 24/05/19,04:22:33,16,08,1, 11.9,1,1, 7.405, 10295.103, 493.344, 52751.062 24/05/19,04:22:33,17,08,1, 11.9,1,1, 7.405, 10295.989, 492.915, 52753.295 24/05/19,04:22:33,18,08,1, 11.9,1,1, 7.405, 10295.998, 492.929, 52750.819 24/05/19,04:22:33,19,08,1, 11.9,1,1, 7.405, 10294.768, 493.096, 52751.414 24/05/19,04:22:34,00,08,1, 11.8,1,1, 7.409, 10294.762, 493.096, 52751.414 24/05/19,04:22:34,01,08,1, 11.8,1,1, 7.409, 10296.178, 491.895, 52753.907 24/05/19,04:22:34,02,08,1, 11.8,1,1, 7.409, 10296.114, 491.611, 52749.742 24/05/19,04:22:34,03,08,1, 11.8,1,1, 7.409, 10294.290, 491.952, 52750.812 24/05/19,04:22:34,04,08,1, 11.8,1,1, 7.409, 10296.419, 491.708, 52752.828 24/05/19,04:22:34,05,08,1, 11.8,1,1, 7.409, 10294.826, 491.822, 52748.567 24/05/19,04:22:34,06,08,1, 11.8,1,1, 7.409, 10294.845, 491.991, 52752.609 24/05/19,04:22:34,07,08,1, 11.8,1,1, 7.409, 10296.688, 491.676, 52751.669 24/05/19,04:22:34,08,08,1, 11.8,1,1, 7.409, 10294.544, 491.925, 52749.680 24/05/19,04:22:34,09,08,1, 11.8,1,1, 7.409, 10296.161, 491.729, 52753.888 24/05/19,04:22:34,10,08,1, 11.8,1,1, 7.409, 10296.121, 491.431, 52749.758 24/05/19,04:22:34,11,08,1, 11.8,1,1, 7.409, 10294.223, 491.742, 52750.758 24/05/19,04:22:34,12,08,1, 11.8,1,1, 7.409, 10296.377, 491.440, 52752.777 24/05/19,04:22:34,13,08,1, 11.8,1,1, 7.409, 10294.806, 491.669, 52748.713 24/05/19,04:22:34,14,08,1, 11.8,1,1, 7.409, 10294.808, 491.765, 52752.663 24/05/19,04:22:34,15,08,1, 11.8,1,1, 7.409, 10296.656, 491.568, 52751.655 24/05/19,04:22:34,16,08,1, 11.8,1,1, 7.409, 10294.480, 491.746, 52749.608 24/05/19,04:22:34,17,08,1, 11.8,1,1, 7.409, 10296.075, 491.541, 52753.749 24/05/19,04:22:34,18,08,1, 11.8,1,1, 7.409, 10296.053, 491.283, 52749.701 24/05/19,04:22:34,19,08,1, 11.8,1,1, 7.409, 10294.150, 491.565, 52750.573 24/05/19,04:22:35,00,08,1, 11.9,1,1, 7.407, 10294.144, 491.565, 52750.573 24/05/19,04:22:35,01,08,1, 11.9,1,1, 7.407, 10295.681, 489.976, 52753.432 24/05/19,04:22:35,02,08,1, 11.9,1,1, 7.407, 10295.524, 489.704, 52749.231 24/05/19,04:22:35,03,08,1, 11.9,1,1, 7.407, 10293.714, 490.023, 52750.423 24/05/19,04:22:35,04,08,1, 11.9,1,1, 7.407, 10295.881, 489.671, 52752.411 24/05/19,04:22:35,05,08,1, 11.9,1,1, 7.407, 10294.221, 489.856, 52748.121 24/05/19,04:22:35,06,08,1, 11.9,1,1, 7.407, 10294.292, 490.053, 52752.250 24/05/19,04:22:35,07,08,1, 11.9,1,1, 7.407, 10296.163, 489.747, 52751.263 24/05/19,04:22:35,08,08,1, 11.9,1,1, 7.407, 10293.978, 489.937, 52749.261 24/05/19,04:22:35,09,08,1, 11.9,1,1, 7.407, 10295.617, 489.708, 52753.449 24/05/19,04:22:35,10,08,1, 11.9,1,1, 7.407, 10295.493, 489.525, 52749.305 24/05/19,04:22:35,11,08,1, 11.9,1,1, 7.407, 10293.563, 489.775, 52750.383 24/05/19,04:22:35,12,08,1, 11.9,1,1, 7.407, 10295.764, 489.455, 52752.319 24/05/19,04:22:35,13,08,1, 11.9,1,1, 7.407, 10294.129, 489.662, 52748.158 24/05/19,04:22:35,14,08,1, 11.9,1,1, 7.407, 10294.210, 489.842, 52752.254 24/05/19,04:22:35,15,08,1, 11.9,1,1, 7.407, 10296.055, 489.523, 52751.257 24/05/19,04:22:35,16,08,1, 11.9,1,1, 7.407, 10293.848, 489.752, 52749.211 24/05/19,04:22:35,17,08,1, 11.9,1,1, 7.407, 10295.478, 489.548, 52753.431 24/05/19,04:22:35,18,08,1, 11.9,1,1, 7.407, 10295.350, 489.270, 52749.287 24/05/19,04:22:35,19,08,1, 11.9,1,1, 7.407, 10293.486, 489.515, 52750.305 24/05/19,04:22:36,00,08,1, 11.9,1,1, 7.410, 10293.485, 489.515, 52750.305 24/05/19,04:22:36,01,08,1, 11.9,1,1, 7.410, 10294.314, 487.519, 52752.180 24/05/19,04:22:36,02,08,1, 11.9,1,1, 7.410, 10294.539, 487.457, 52749.575 24/05/19,04:22:36,03,08,1, 11.9,1,1, 7.410, 10292.910, 487.548, 52749.809 24/05/19,04:22:36,04,08,1, 11.9,1,1, 7.410, 10294.364, 487.243, 52751.553 24/05/19,04:22:36,05,08,1, 11.9,1,1, 7.410, 10293.474, 487.613, 52748.651 24/05/19,04:22:36,06,08,1, 11.9,1,1, 7.410, 10293.241, 487.533, 52751.236 24/05/19,04:22:36,07,08,1, 11.9,1,1, 7.410, 10294.783, 487.399, 52751.050 24/05/19,04:22:36,08,08,1, 11.9,1,1, 7.410, 10293.302, 487.653, 52749.186 24/05/19,04:22:36,09,08,1, 11.9,1,1, 7.410, 10294.165, 487.197, 52752.266 24/05/19,04:22:36,10,08,1, 11.9,1,1, 7.410, 10294.367, 487.207, 52749.612 24/05/19,04:22:36,11,08,1, 11.9,1,1, 7.410, 10292.790, 487.307, 52749.708 24/05/19,04:22:36,12,08,1, 11.9,1,1, 7.410, 10294.255, 487.003, 52751.405 24/05/19,04:22:36,13,08,1, 11.9,1,1, 7.410, 10293.333, 487.374, 52748.637 24/05/19,04:22:36,14,08,1, 11.9,1,1, 7.410, 10293.065, 487.233, 52751.164 24/05/19,04:22:36,15,08,1, 11.9,1,1, 7.410, 10294.650, 487.146, 52751.003 24/05/19,04:22:36,16,08,1, 11.9,1,1, 7.410, 10293.164, 487.351, 52749.272 24/05/19,04:22:36,17,08,1, 11.9,1,1, 7.410, 10294.054, 486.974, 52752.210 24/05/19,04:22:36,18,08,1, 11.9,1,1, 7.410, 10294.306, 486.925, 52749.546 24/05/19,04:22:36,19,08,1, 11.9,1,1, 7.410, 10292.749, 487.033, 52749.807 24/05/19,04:22:37,00,08,1, 11.9,1,1, 7.404, 10292.742, 487.033, 52749.807 24/05/19,04:22:37,01,08,1, 11.9,1,1, 7.404, 10292.966, 484.827, 52751.971 24/05/19,04:22:37,02,08,1, 11.9,1,1, 7.404, 10293.115, 484.820, 52749.253 24/05/19,04:22:37,03,08,1, 11.9,1,1, 7.404, 10291.490, 484.860, 52749.574 24/05/19,04:22:37,04,08,1, 11.9,1,1, 7.404, 10293.068, 484.576, 52751.265 24/05/19,04:22:37,05,08,1, 11.9,1,1, 7.404, 10292.085, 484.922, 52748.304 24/05/19,04:22:37,06,08,1, 11.9,1,1, 7.404, 10291.901, 484.843, 52751.008 24/05/19,04:22:37,07,08,1, 11.9,1,1, 7.404, 10293.438, 484.700, 52750.726 24/05/19,04:22:37,08,08,1, 11.9,1,1, 7.404, 10291.965, 484.910, 52749.028 24/05/19,04:22:37,09,08,1, 11.9,1,1, 7.404, 10292.821, 484.524, 52751.885 24/05/19,04:22:37,10,08,1, 11.9,1,1, 7.404, 10292.991, 484.571, 52749.273 24/05/19,04:22:37,11,08,1, 11.9,1,1, 7.404, 10291.426, 484.639, 52749.458 24/05/19,04:22:37,12,08,1, 11.9,1,1, 7.404, 10292.913, 484.342, 52751.155 24/05/19,04:22:37,13,08,1, 11.9,1,1, 7.404, 10291.990, 484.665, 52748.394 24/05/19,04:22:37,14,08,1, 11.9,1,1, 7.404, 10291.788, 484.614, 52751.050 24/05/19,04:22:37,15,08,1, 11.9,1,1, 7.404, 10293.318, 484.436, 52750.760 24/05/19,04:22:37,16,08,1, 11.9,1,1, 7.404, 10291.817, 484.680, 52749.043 24/05/19,04:22:37,17,08,1, 11.9,1,1, 7.404, 10292.671, 484.253, 52751.811 24/05/19,04:22:37,18,08,1, 11.9,1,1, 7.404, 10292.870, 484.259, 52749.215 24/05/19,04:22:37,19,08,1, 11.9,1,1, 7.404, 10291.255, 484.349, 52749.509 24/05/19,04:22:38,00,08,1, 12.0,1,1, 7.409, 10291.249, 484.349, 52749.509 24/05/19,04:22:38,01,08,1, 12.0,1,1, 7.409, 10291.439, 482.223, 52751.736 24/05/19,04:22:38,02,08,1, 12.0,1,1, 7.409, 10291.506, 482.197, 52748.964 24/05/19,04:22:38,03,08,1, 12.0,1,1, 7.409, 10289.972, 482.351, 52749.454 24/05/19,04:22:38,04,08,1, 12.0,1,1, 7.409, 10291.478, 482.064, 52750.988 24/05/19,04:22:38,05,08,1, 12.0,1,1, 7.409, 10290.477, 482.381, 52748.208 24/05/19,04:22:38,06,08,1, 12.0,1,1, 7.409, 10290.428, 482.300, 52751.026 24/05/19,04:22:38,07,08,1, 12.0,1,1, 7.409, 10291.815, 482.125, 52750.548 24/05/19,04:22:38,08,08,1, 12.0,1,1, 7.409, 10290.366, 482.339, 52748.983 24/05/19,04:22:38,09,08,1, 12.0,1,1, 7.409, 10291.247, 482.001, 52751.688 24/05/19,04:22:38,10,08,1, 12.0,1,1, 7.409, 10291.326, 482.042, 52749.050 24/05/19,04:22:38,11,08,1, 12.0,1,1, 7.409, 10289.777, 482.042, 52749.424 24/05/19,04:22:38,12,08,1, 12.0,1,1, 7.409, 10291.283, 481.771, 52750.962 24/05/19,04:22:38,13,08,1, 12.0,1,1, 7.409, 10290.382, 482.125, 52748.252 24/05/19,04:22:38,14,08,1, 12.0,1,1, 7.409, 10290.180, 482.053, 52750.919 24/05/19,04:22:38,15,08,1, 12.0,1,1, 7.409, 10291.713, 481.913, 52750.539 24/05/19,04:22:38,16,08,1, 12.0,1,1, 7.409, 10290.191, 482.134, 52748.953 24/05/19,04:22:38,17,08,1, 12.0,1,1, 7.409, 10291.098, 481.726, 52751.750 24/05/19,04:22:38,18,08,1, 12.0,1,1, 7.409, 10291.114, 481.757, 52749.044 24/05/19,04:22:38,19,08,1, 12.0,1,1, 7.409, 10289.625, 481.871, 52749.370 24/05/19,04:22:39,00,08,1, 11.9,1,1, 7.409, 10289.621, 481.871, 52749.370 24/05/19,04:22:39,01,08,1, 11.9,1,1, 7.409, 10289.624, 480.164, 52752.033 24/05/19,04:22:39,02,08,1, 11.9,1,1, 7.409, 10290.070, 480.143, 52749.161 24/05/19,04:22:39,03,08,1, 11.9,1,1, 7.409, 10287.994, 480.173, 52749.133 24/05/19,04:22:39,04,08,1, 11.9,1,1, 7.409, 10289.884, 480.105, 52751.806 24/05/19,04:22:39,05,08,1, 11.9,1,1, 7.409, 10288.970, 480.256, 52748.161 24/05/19,04:22:39,06,08,1, 11.9,1,1, 7.409, 10288.485, 480.223, 52751.049 24/05/19,04:22:39,07,08,1, 11.9,1,1, 7.409, 10290.497, 480.131, 52751.195 24/05/19,04:22:39,08,08,1, 11.9,1,1, 7.409, 10288.615, 480.188, 52748.627 24/05/19,04:22:39,09,08,1, 11.9,1,1, 7.409, 10289.462, 479.955, 52752.121 24/05/19,04:22:39,10,08,1, 11.9,1,1, 7.409, 10289.898, 479.978, 52749.299 24/05/19,04:22:39,11,08,1, 11.9,1,1, 7.409, 10287.823, 479.974, 52749.112 24/05/19,04:22:39,12,08,1, 11.9,1,1, 7.409, 10289.731, 479.919, 52751.748 24/05/19,04:22:39,13,08,1, 11.9,1,1, 7.409, 10288.825, 480.115, 52748.215 24/05/19,04:22:39,14,08,1, 11.9,1,1, 7.409, 10288.331, 480.031, 52751.030 24/05/19,04:22:39,15,08,1, 11.9,1,1, 7.409, 10290.350, 479.992, 52751.164 24/05/19,04:22:39,16,08,1, 11.9,1,1, 7.409, 10288.394, 479.994, 52748.559 24/05/19,04:22:39,17,08,1, 11.9,1,1, 7.409, 10289.266, 479.841, 52752.216 24/05/19,04:22:39,18,08,1, 11.9,1,1, 7.409, 10289.730, 479.813, 52749.262 24/05/19,04:22:39,19,08,1, 11.9,1,1, 7.409, 10287.715, 479.829, 52749.239 24/05/19,04:22:40,00,08,1, 11.9,1,1, 7.408, 10287.710, 479.829, 52749.239 24/05/19,04:22:40,01,08,1, 11.9,1,1, 7.408, 10287.432, 478.374, 52751.202 24/05/19,04:22:40,02,08,1, 11.9,1,1, 7.408, 10288.641, 478.857, 52750.998 24/05/19,04:22:40,03,08,1, 11.9,1,1, 7.408, 10286.879, 478.534, 52749.041 24/05/19,04:22:40,04,08,1, 11.9,1,1, 7.408, 10287.597, 478.481, 52751.590 24/05/19,04:22:40,05,08,1, 11.9,1,1, 7.408, 10288.122, 478.966, 52750.062 24/05/19,04:22:40,06,08,1, 11.9,1,1, 7.408, 10286.910, 478.433, 52750.293 24/05/19,04:22:40,07,08,1, 11.9,1,1, 7.408, 10288.606, 478.742, 52752.135 24/05/19,04:22:40,08,08,1, 11.9,1,1, 7.408, 10287.820, 478.660, 52749.569 24/05/19,04:22:40,09,08,1, 11.9,1,1, 7.408, 10287.329, 478.268, 52751.219 24/05/19,04:22:40,10,08,1, 11.9,1,1, 7.408, 10288.512, 478.701, 52751.028 24/05/19,04:22:40,11,08,1, 11.9,1,1, 7.408, 10286.800, 478.318, 52749.120 24/05/19,04:22:40,12,08,1, 11.9,1,1, 7.408, 10287.510, 478.392, 52751.675 24/05/19,04:22:40,13,08,1, 11.9,1,1, 7.408, 10288.007, 478.827, 52750.123 24/05/19,04:22:40,14,08,1, 11.9,1,1, 7.408, 10286.738, 478.373, 52750.290 24/05/19,04:22:40,15,08,1, 11.9,1,1, 7.408, 10288.506, 478.600, 52752.165 24/05/19,04:22:40,16,08,1, 11.9,1,1, 7.408, 10287.703, 478.546, 52749.672 24/05/19,04:22:40,17,08,1, 11.9,1,1, 7.408, 10287.185, 478.073, 52751.282 24/05/19,04:22:40,18,08,1, 11.9,1,1, 7.408, 10288.409, 478.530, 52751.111 24/05/19,04:22:40,19,08,1, 11.9,1,1, 7.408, 10286.618, 478.240, 52749.154 24/05/19,04:22:41,00,08,1, 11.9,1,1, 7.412, 10286.617, 478.240, 52749.154 24/05/19,04:22:41,01,08,1, 11.9,1,1, 7.412, 10286.372, 477.208, 52751.748 24/05/19,04:22:41,02,08,1, 11.9,1,1, 7.412, 10287.510, 477.702, 52751.605 24/05/19,04:22:41,03,08,1, 11.9,1,1, 7.412, 10285.759, 477.414, 52749.840 24/05/19,04:22:41,04,08,1, 11.9,1,1, 7.412, 10286.708, 477.464, 52752.453 24/05/19,04:22:41,05,08,1, 11.9,1,1, 7.412, 10287.052, 477.833, 52750.708 24/05/19,04:22:41,06,08,1, 11.9,1,1, 7.412, 10285.964, 477.314, 52751.137 24/05/19,04:22:41,07,08,1, 11.9,1,1, 7.412, 10287.667, 477.594, 52752.788 24/05/19,04:22:41,08,08,1, 11.9,1,1, 7.412, 10286.674, 477.555, 52750.230 24/05/19,04:22:41,09,08,1, 11.9,1,1, 7.412, 10286.293, 477.137, 52751.972 24/05/19,04:22:41,10,08,1, 11.9,1,1, 7.412, 10287.413, 477.655, 52751.483 24/05/19,04:22:41,11,08,1, 11.9,1,1, 7.412, 10285.683, 477.300, 52749.822 24/05/19,04:22:41,12,08,1, 11.9,1,1, 7.412, 10286.575, 477.351, 52752.345 24/05/19,04:22:41,13,08,1, 11.9,1,1, 7.412, 10286.997, 477.800, 52750.725 24/05/19,04:22:41,14,08,1, 11.9,1,1, 7.412, 10285.908, 477.270, 52751.141 24/05/19,04:22:41,15,08,1, 11.9,1,1, 7.412, 10287.600, 477.619, 52753.008 24/05/19,04:22:41,16,08,1, 11.9,1,1, 7.412, 10286.567, 477.478, 52750.326 24/05/19,04:22:41,17,08,1, 11.9,1,1, 7.412, 10286.198, 477.036, 52752.006 24/05/19,04:22:41,18,08,1, 11.9,1,1, 7.412, 10287.315, 477.474, 52751.586 24/05/19,04:22:41,19,08,1, 11.9,1,1, 7.412, 10285.579, 477.235, 52749.939 24/05/19,04:22:42,00,08,1, 11.9,1,1, 7.405, 10285.574, 477.235, 52749.939 24/05/19,04:22:42,01,08,1, 11.9,1,1, 7.405, 10285.863, 476.523, 52752.859 24/05/19,04:22:42,02,08,1, 11.9,1,1, 7.405, 10286.848, 477.044, 52752.100 24/05/19,04:22:42,03,08,1, 11.9,1,1, 7.405, 10285.092, 476.700, 52750.742 24/05/19,04:22:42,04,08,1, 11.9,1,1, 7.405, 10286.236, 476.830, 52753.346 24/05/19,04:22:42,05,08,1, 11.9,1,1, 7.405, 10286.486, 477.205, 52751.483 24/05/19,04:22:42,06,08,1, 11.9,1,1, 7.405, 10285.446, 476.722, 52752.122 24/05/19,04:22:42,07,08,1, 11.9,1,1, 7.405, 10287.172, 476.975, 52753.625 24/05/19,04:22:42,08,08,1, 11.9,1,1, 7.405, 10286.069, 476.913, 52751.003 24/05/19,04:22:42,09,08,1, 11.9,1,1, 7.405, 10285.788, 476.526, 52752.848 24/05/19,04:22:42,10,08,1, 11.9,1,1, 7.405, 10286.801, 476.982, 52752.194 24/05/19,04:22:42,11,08,1, 11.9,1,1, 7.405, 10285.019, 476.688, 52750.762 24/05/19,04:22:42,12,08,1, 11.9,1,1, 7.405, 10286.163, 476.769, 52753.399 24/05/19,04:22:42,13,08,1, 11.9,1,1, 7.405, 10286.494, 477.162, 52751.595 24/05/19,04:22:42,14,08,1, 11.9,1,1, 7.405, 10285.417, 476.606, 52752.196 24/05/19,04:22:42,15,08,1, 11.9,1,1, 7.405, 10287.094, 477.030, 52753.675 24/05/19,04:22:42,16,08,1, 11.9,1,1, 7.405, 10286.024, 476.857, 52751.015 24/05/19,04:22:42,17,08,1, 11.9,1,1, 7.405, 10285.751, 476.486, 52752.898 24/05/19,04:22:42,18,08,1, 11.9,1,1, 7.405, 10286.762, 476.996, 52752.264 24/05/19,04:22:42,19,08,1, 11.9,1,1, 7.405, 10285.085, 476.625, 52750.855 24/05/19,04:22:43,00,08,1, 11.9,1,1, 7.406, 10285.082, 476.625, 52750.855 24/05/19,04:22:43,01,08,1, 11.9,1,1, 7.406, 10285.731, 476.334, 52753.644 24/05/19,04:22:43,02,08,1, 11.9,1,1, 7.406, 10286.694, 476.798, 52752.894 24/05/19,04:22:43,03,08,1, 11.9,1,1, 7.406, 10285.018, 476.528, 52751.780 24/05/19,04:22:43,04,08,1, 11.9,1,1, 7.406, 10286.306, 476.661, 52754.299 24/05/19,04:22:43,05,08,1, 11.9,1,1, 7.406, 10286.454, 476.955, 52752.139 24/05/19,04:22:43,06,08,1, 11.9,1,1, 7.406, 10285.534, 476.443, 52753.140 24/05/19,04:22:43,07,08,1, 11.9,1,1, 7.406, 10287.224, 476.855, 52754.474 24/05/19,04:22:43,08,08,1, 11.9,1,1, 7.406, 10285.883, 476.659, 52751.821 24/05/19,04:22:43,09,08,1, 11.9,1,1, 7.406, 10285.756, 476.360, 52753.787 24/05/19,04:22:43,10,08,1, 11.9,1,1, 7.406, 10286.726, 476.882, 52752.950 24/05/19,04:22:43,11,08,1, 11.9,1,1, 7.406, 10285.041, 476.530, 52751.788 24/05/19,04:22:43,12,08,1, 11.9,1,1, 7.406, 10286.381, 476.707, 52754.436 24/05/19,04:22:43,13,08,1, 11.9,1,1, 7.406, 10286.468, 476.985, 52752.344 24/05/19,04:22:43,14,08,1, 11.9,1,1, 7.406, 10285.548, 476.475, 52753.225 24/05/19,04:22:43,15,08,1, 11.9,1,1, 7.406, 10287.220, 476.867, 52754.419 24/05/19,04:22:43,16,08,1, 11.9,1,1, 7.406, 10285.885, 476.689, 52751.774 24/05/19,04:22:43,17,08,1, 11.9,1,1, 7.406, 10285.809, 476.377, 52753.912 24/05/19,04:22:43,18,08,1, 11.9,1,1, 7.406, 10286.746, 476.816, 52753.060 24/05/19,04:22:43,19,08,1, 11.9,1,1, 7.406, 10285.049, 476.566, 52751.876 24/05/19,04:22:44,00,08,1, 11.9,1,1, 7.409, 10285.048, 476.566, 52751.876 24/05/19,04:22:44,01,08,1, 11.9,1,1, 7.409, 10286.153, 476.632, 52754.676 24/05/19,04:22:44,02,08,1, 11.9,1,1, 7.409, 10286.992, 477.061, 52753.574 24/05/19,04:22:44,03,08,1, 11.9,1,1, 7.409, 10285.364, 476.756, 52752.832 24/05/19,04:22:44,04,08,1, 11.9,1,1, 7.409, 10286.880, 476.938, 52755.389 24/05/19,04:22:44,05,08,1, 11.9,1,1, 7.409, 10286.872, 477.153, 52753.215 24/05/19,04:22:44,06,08,1, 11.9,1,1, 7.409, 10285.995, 476.620, 52754.267 24/05/19,04:22:44,07,08,1, 11.9,1,1, 7.409, 10287.612, 477.013, 52755.111 24/05/19,04:22:44,08,08,1, 11.9,1,1, 7.409, 10286.128, 476.849, 52752.523 24/05/19,04:22:44,09,08,1, 11.9,1,1, 7.409, 10286.210, 476.619, 52754.791 24/05/19,04:22:44,10,08,1, 11.9,1,1, 7.409, 10287.063, 477.088, 52753.650 24/05/19,04:22:44,11,08,1, 11.9,1,1, 7.409, 10285.437, 476.770, 52752.858 24/05/19,04:22:44,12,08,1, 11.9,1,1, 7.409, 10286.950, 476.984, 52755.471 24/05/19,04:22:44,13,08,1, 11.9,1,1, 7.409, 10286.861, 477.204, 52753.269 24/05/19,04:22:44,14,08,1, 11.9,1,1, 7.409, 10286.026, 476.663, 52754.292 24/05/19,04:22:44,15,08,1, 11.9,1,1, 7.409, 10287.618, 477.094, 52755.253 24/05/19,04:22:44,16,08,1, 11.9,1,1, 7.409, 10286.156, 476.896, 52752.643 24/05/19,04:22:44,17,08,1, 11.9,1,1, 7.409, 10286.183, 476.673, 52754.861 24/05/19,04:22:44,18,08,1, 11.9,1,1, 7.409, 10287.104, 477.186, 52753.705 24/05/19,04:22:44,19,08,1, 11.9,1,1, 7.409, 10285.501, 476.806, 52753.000 24/05/19,04:22:45,00,08,1, 11.9,1,1, 7.406, 10285.499, 476.806, 52753.000 24/05/19,04:22:45,01,08,1, 11.9,1,1, 7.406, 10286.774, 477.267, 52755.496 24/05/19,04:22:45,02,08,1, 11.9,1,1, 7.406, 10287.597, 477.802, 52754.266 24/05/19,04:22:45,03,08,1, 11.9,1,1, 7.406, 10286.103, 477.386, 52753.822 24/05/19,04:22:45,04,08,1, 11.9,1,1, 7.406, 10287.656, 477.700, 52756.246 24/05/19,04:22:45,05,08,1, 11.9,1,1, 7.406, 10287.446, 477.812, 52753.996 24/05/19,04:22:45,06,08,1, 11.9,1,1, 7.406, 10286.690, 477.359, 52755.171 24/05/19,04:22:45,07,08,1, 11.9,1,1, 7.406, 10288.201, 477.724, 52755.731 24/05/19,04:22:45,08,08,1, 11.9,1,1, 7.406, 10286.402, 477.524, 52752.970 24/05/19,04:22:45,09,08,1, 11.9,1,1, 7.406, 10287.324, 477.395, 52755.504 24/05/19,04:22:45,10,08,1, 11.9,1,1, 7.406, 10287.158, 477.854, 52753.765 24/05/19,04:22:45,11,08,1, 11.9,1,1, 7.406, 10286.424, 477.670, 52754.869 24/05/19,04:22:45,12,08,1, 11.9,1,1, 7.406, 10287.868, 477.657, 52755.633 24/05/19,04:22:45,13,08,1, 11.9,1,1, 7.406, 10287.076, 477.957, 52754.084 24/05/19,04:22:45,14,08,1, 11.9,1,1, 7.406, 10287.231, 477.478, 52756.019 24/05/19,04:22:45,15,08,1, 11.9,1,1, 7.406, 10287.979, 477.655, 52754.802 24/05/19,04:22:45,16,08,1, 11.9,1,1, 7.406, 10286.509, 477.702, 52754.051 24/05/19,04:22:45,17,08,1, 11.9,1,1, 7.406, 10287.396, 477.440, 52755.782 24/05/19,04:22:45,18,08,1, 11.9,1,1, 7.406, 10287.137, 477.959, 52753.769 24/05/19,04:22:45,19,08,1, 11.9,1,1, 7.406, 10286.470, 477.784, 52755.045 24/05/19,04:22:46,00,08,1, 11.9,1,1, 7.410, 10286.467, 477.784, 52755.045 24/05/19,04:22:46,01,08,1, 11.9,1,1, 7.410, 10287.681, 478.447, 52756.172 24/05/19,04:22:46,02,08,1, 11.9,1,1, 7.410, 10287.407, 478.941, 52754.228 24/05/19,04:22:46,03,08,1, 11.9,1,1, 7.410, 10286.883, 478.788, 52755.676 24/05/19,04:22:46,04,08,1, 11.9,1,1, 7.410, 10288.295, 478.780, 52756.127 24/05/19,04:22:46,05,08,1, 11.9,1,1, 7.410, 10287.355, 478.969, 52754.419 24/05/19,04:22:46,06,08,1, 11.9,1,1, 7.410, 10287.673, 478.541, 52756.358 24/05/19,04:22:46,07,08,1, 11.9,1,1, 7.410, 10288.130, 478.745, 52754.968 24/05/19,04:22:46,08,08,1, 11.9,1,1, 7.410, 10286.764, 478.794, 52754.516 24/05/19,04:22:46,09,08,1, 11.9,1,1, 7.410, 10287.746, 478.598, 52756.188 24/05/19,04:22:46,10,08,1, 11.9,1,1, 7.410, 10287.465, 479.121, 52754.207 24/05/19,04:22:46,11,08,1, 11.9,1,1, 7.410, 10286.942, 478.875, 52755.674 24/05/19,04:22:46,12,08,1, 11.9,1,1, 7.410, 10288.362, 478.920, 52756.139 24/05/19,04:22:46,13,08,1, 11.9,1,1, 7.410, 10287.436, 479.143, 52754.609 24/05/19,04:22:46,14,08,1, 11.9,1,1, 7.410, 10287.667, 478.645, 52756.440 24/05/19,04:22:46,15,08,1, 11.9,1,1, 7.410, 10288.139, 478.916, 52755.024 24/05/19,04:22:46,16,08,1, 11.9,1,1, 7.410, 10286.801, 478.913, 52754.587 24/05/19,04:22:46,17,08,1, 11.9,1,1, 7.410, 10287.777, 478.720, 52756.141 24/05/19,04:22:46,18,08,1, 11.9,1,1, 7.410, 10287.531, 479.192, 52754.250 24/05/19,04:22:46,19,08,1, 11.9,1,1, 7.410, 10286.993, 478.952, 52755.781 24/05/19,04:22:47,00,08,1, 11.8,1,1, 7.409, 10286.993, 478.952, 52755.781 24/05/19,04:22:47,01,08,1, 11.8,1,1, 7.409, 10288.250, 479.943, 52756.826 24/05/19,04:22:47,02,08,1, 11.8,1,1, 7.409, 10288.045, 480.244, 52754.016 24/05/19,04:22:47,03,08,1, 11.8,1,1, 7.409, 10287.269, 480.095, 52755.807 24/05/19,04:22:47,04,08,1, 11.8,1,1, 7.409, 10289.147, 480.251, 52756.880 24/05/19,04:22:47,05,08,1, 11.8,1,1, 7.409, 10287.804, 480.246, 52754.135 24/05/19,04:22:47,06,08,1, 11.8,1,1, 7.409, 10287.956, 479.908, 52756.795 24/05/19,04:22:47,07,08,1, 11.8,1,1, 7.409, 10288.891, 480.209, 52755.234 24/05/19,04:22:47,08,08,1, 11.8,1,1, 7.409, 10286.874, 480.055, 52754.192 24/05/19,04:22:47,09,08,1, 11.8,1,1, 7.409, 10288.364, 480.082, 52756.823 24/05/19,04:22:47,10,08,1, 11.8,1,1, 7.409, 10288.156, 480.445, 52754.278 24/05/19,04:22:47,11,08,1, 11.8,1,1, 7.409, 10287.390, 480.178, 52755.789 24/05/19,04:22:47,12,08,1, 11.8,1,1, 7.409, 10289.282, 480.384, 52756.935 24/05/19,04:22:47,13,08,1, 11.8,1,1, 7.409, 10287.854, 480.414, 52754.209 24/05/19,04:22:47,14,08,1, 11.8,1,1, 7.409, 10288.062, 480.100, 52756.703 24/05/19,04:22:47,15,08,1, 11.8,1,1, 7.409, 10288.950, 480.374, 52755.187 24/05/19,04:22:47,16,08,1, 11.8,1,1, 7.409, 10287.006, 480.241, 52754.168 24/05/19,04:22:47,17,08,1, 11.8,1,1, 7.409, 10288.383, 480.248, 52756.873 24/05/19,04:22:47,18,08,1, 11.8,1,1, 7.409, 10288.224, 480.641, 52754.231 24/05/19,04:22:47,19,08,1, 11.8,1,1, 7.409, 10287.393, 480.331, 52755.803 24/05/19,04:22:48,00,08,1, 11.9,1,1, 7.405, 10287.385, 480.331, 52755.803 24/05/19,04:22:48,01,08,1, 11.9,1,1, 7.405, 10289.120, 481.430, 52756.633 24/05/19,04:22:48,02,08,1, 11.9,1,1, 7.405, 10288.747, 481.791, 52753.953 24/05/19,04:22:48,03,08,1, 11.9,1,1, 7.405, 10288.113, 481.461, 52755.693 24/05/19,04:22:48,04,08,1, 11.9,1,1, 7.405, 10289.962, 481.669, 52756.428 24/05/19,04:22:48,05,08,1, 11.9,1,1, 7.405, 10288.409, 481.690, 52753.922 24/05/19,04:22:48,06,08,1, 11.9,1,1, 7.405, 10288.773, 481.363, 52756.608 24/05/19,04:22:48,07,08,1, 11.9,1,1, 7.405, 10289.431, 481.742, 52754.824 24/05/19,04:22:48,08,08,1, 11.9,1,1, 7.405, 10287.669, 481.579, 52754.144 24/05/19,04:22:48,09,08,1, 11.9,1,1, 7.405, 10289.221, 481.618, 52756.566 24/05/19,04:22:48,10,08,1, 11.9,1,1, 7.405, 10288.838, 481.908, 52753.942 24/05/19,04:22:48,11,08,1, 11.9,1,1, 7.405, 10288.266, 481.646, 52755.815 24/05/19,04:22:48,12,08,1, 11.9,1,1, 7.405, 10290.011, 481.864, 52756.435 24/05/19,04:22:48,13,08,1, 11.9,1,1, 7.405, 10288.426, 481.770, 52753.793 24/05/19,04:22:48,14,08,1, 11.9,1,1, 7.405, 10288.826, 481.557, 52756.534 24/05/19,04:22:48,15,08,1, 11.9,1,1, 7.405, 10289.501, 481.833, 52754.720 24/05/19,04:22:48,16,08,1, 11.9,1,1, 7.405, 10287.727, 481.731, 52754.139 24/05/19,04:22:48,17,08,1, 11.9,1,1, 7.405, 10289.295, 481.744, 52756.741 24/05/19,04:22:48,18,08,1, 11.9,1,1, 7.405, 10288.903, 482.088, 52753.980 24/05/19,04:22:48,19,08,1, 11.9,1,1, 7.405, 10288.301, 481.776, 52755.783 24/05/19,04:22:49,00,08,1, 11.9,1,1, 7.411, 10288.295, 481.776, 52755.783 24/05/19,04:22:49,01,08,1, 11.9,1,1, 7.411, 10290.153, 482.817, 52755.996 24/05/19,04:22:49,02,08,1, 11.9,1,1, 7.411, 10289.197, 483.146, 52753.385 24/05/19,04:22:49,03,08,1, 11.9,1,1, 7.411, 10289.329, 482.885, 52756.146 24/05/19,04:22:49,04,08,1, 11.9,1,1, 7.411, 10290.648, 482.892, 52755.249 24/05/19,04:22:49,05,08,1, 11.9,1,1, 7.411, 10288.890, 483.000, 52753.707 24/05/19,04:22:49,06,08,1, 11.9,1,1, 7.411, 10289.909, 482.695, 52756.426 24/05/19,04:22:49,07,08,1, 11.9,1,1, 7.411, 10289.804, 482.964, 52753.571 24/05/19,04:22:49,08,08,1, 11.9,1,1, 7.411, 10288.464, 483.019, 52754.484 24/05/19,04:22:49,09,08,1, 11.9,1,1, 7.411, 10290.269, 482.942, 52755.968 24/05/19,04:22:49,10,08,1, 11.9,1,1, 7.411, 10289.269, 483.268, 52753.374 24/05/19,04:22:49,11,08,1, 11.9,1,1, 7.411, 10289.433, 483.011, 52756.151 24/05/19,04:22:49,12,08,1, 11.9,1,1, 7.411, 10290.656, 483.003, 52755.162 24/05/19,04:22:49,13,08,1, 11.9,1,1, 7.411, 10289.002, 483.112, 52753.624 24/05/19,04:22:49,14,08,1, 11.9,1,1, 7.411, 10289.958, 482.823, 52756.237 24/05/19,04:22:49,15,08,1, 11.9,1,1, 7.411, 10289.822, 483.043, 52753.351 24/05/19,04:22:49,16,08,1, 11.9,1,1, 7.411, 10288.582, 483.095, 52754.444 24/05/19,04:22:49,17,08,1, 11.9,1,1, 7.411, 10290.349, 483.020, 52755.953 24/05/19,04:22:49,18,08,1, 11.9,1,1, 7.411, 10289.352, 483.354, 52753.337 24/05/19,04:22:49,19,08,1, 11.9,1,1, 7.411, 10289.478, 483.120, 52756.134 24/05/19,04:22:50,00,08,1, 11.9,1,1, 7.410, 10289.471, 483.120, 52756.134 24/05/19,04:22:50,01,08,1, 11.9,1,1, 7.410, 10291.030, 483.783, 52755.386 24/05/19,04:22:50,02,08,1, 11.9,1,1, 7.410, 10289.987, 484.103, 52752.812 24/05/19,04:22:50,03,08,1, 11.9,1,1, 7.410, 10290.187, 483.835, 52755.714 24/05/19,04:22:50,04,08,1, 11.9,1,1, 7.410, 10291.363, 483.798, 52754.426 24/05/19,04:22:50,05,08,1, 11.9,1,1, 7.410, 10289.576, 483.857, 52753.105 24/05/19,04:22:50,06,08,1, 11.9,1,1, 7.410, 10290.628, 483.531, 52755.563 24/05/19,04:22:50,07,08,1, 11.9,1,1, 7.410, 10290.409, 483.848, 52752.733 24/05/19,04:22:50,08,08,1, 11.9,1,1, 7.410, 10289.273, 483.853, 52754.048 24/05/19,04:22:50,09,08,1, 11.9,1,1, 7.410, 10291.104, 483.782, 52755.249 24/05/19,04:22:50,10,08,1, 11.9,1,1, 7.410, 10290.048, 484.081, 52752.663 24/05/19,04:22:50,11,08,1, 11.9,1,1, 7.410, 10290.352, 483.865, 52755.631 24/05/19,04:22:50,12,08,1, 11.9,1,1, 7.410, 10291.468, 483.907, 52754.371 24/05/19,04:22:50,13,08,1, 11.9,1,1, 7.410, 10289.681, 483.964, 52753.050 24/05/19,04:22:50,14,08,1, 11.9,1,1, 7.410, 10290.759, 483.641, 52755.577 24/05/19,04:22:50,15,08,1, 11.9,1,1, 7.410, 10290.515, 483.913, 52752.670 24/05/19,04:22:50,16,08,1, 11.9,1,1, 7.410, 10289.343, 483.930, 52753.878 24/05/19,04:22:50,17,08,1, 11.9,1,1, 7.410, 10291.235, 483.856, 52755.189 24/05/19,04:22:50,18,08,1, 11.9,1,1, 7.410, 10290.068, 484.164, 52752.668 24/05/19,04:22:50,19,08,1, 11.9,1,1, 7.410, 10290.393, 483.835, 52755.497 24/05/19,04:22:51,00,08,1, 11.9,1,1, 7.410, 10290.389, 483.835, 52755.497 24/05/19,04:22:51,01,08,1, 11.9,1,1, 7.410, 10291.745, 483.912, 52754.408 24/05/19,04:22:51,02,08,1, 11.9,1,1, 7.410, 10290.635, 484.127, 52751.845 24/05/19,04:22:51,03,08,1, 11.9,1,1, 7.410, 10290.966, 483.910, 52754.781 24/05/19,04:22:51,04,08,1, 11.9,1,1, 7.410, 10292.037, 483.923, 52753.348 24/05/19,04:22:51,05,08,1, 11.9,1,1, 7.410, 10290.212, 483.983, 52752.294 24/05/19,04:22:51,06,08,1, 11.9,1,1, 7.410, 10291.393, 483.729, 52754.797 24/05/19,04:22:51,07,08,1, 11.9,1,1, 7.410, 10291.033, 483.979, 52751.741 24/05/19,04:22:51,08,08,1, 11.9,1,1, 7.410, 10290.037, 483.937, 52753.239 24/05/19,04:22:51,09,08,1, 11.9,1,1, 7.410, 10291.829, 483.888, 52754.211 24/05/19,04:22:51,10,08,1, 11.9,1,1, 7.410, 10290.687, 484.104, 52751.760 24/05/19,04:22:51,11,08,1, 11.9,1,1, 7.410, 10291.073, 483.864, 52754.769 24/05/19,04:22:51,12,08,1, 11.9,1,1, 7.410, 10292.071, 483.880, 52753.116 24/05/19,04:22:51,13,08,1, 11.9,1,1, 7.410, 10290.287, 483.925, 52752.084 24/05/19,04:22:51,14,08,1, 11.9,1,1, 7.410, 10291.466, 483.632, 52754.581 24/05/19,04:22:51,15,08,1, 11.9,1,1, 7.410, 10291.081, 483.938, 52751.613 24/05/19,04:22:51,16,08,1, 11.9,1,1, 7.410, 10290.091, 483.930, 52753.098 24/05/19,04:22:51,17,08,1, 11.9,1,1, 7.410, 10291.994, 483.850, 52754.136 24/05/19,04:22:51,18,08,1, 11.9,1,1, 7.410, 10290.713, 484.077, 52751.736 24/05/19,04:22:51,19,08,1, 11.9,1,1, 7.410, 10291.165, 483.791, 52754.668 24/05/19,04:22:52,00,08,1, 11.9,1,1, 7.411, 10291.157, 483.791, 52754.668 24/05/19,04:22:52,01,08,1, 11.9,1,1, 7.411, 10292.371, 483.342, 52753.213 24/05/19,04:22:52,02,08,1, 11.9,1,1, 7.411, 10291.149, 483.573, 52750.833 24/05/19,04:22:52,03,08,1, 11.9,1,1, 7.411, 10291.558, 483.230, 52753.789 24/05/19,04:22:52,04,08,1, 11.9,1,1, 7.411, 10292.506, 483.240, 52752.147 24/05/19,04:22:52,05,08,1, 11.9,1,1, 7.411, 10290.656, 483.309, 52751.251 24/05/19,04:22:52,06,08,1, 11.9,1,1, 7.411, 10291.906, 483.049, 52753.523 24/05/19,04:22:52,07,08,1, 11.9,1,1, 7.411, 10291.493, 483.392, 52750.745 24/05/19,04:22:52,08,08,1, 11.9,1,1, 7.411, 10290.573, 483.303, 52752.438 24/05/19,04:22:52,09,08,1, 11.9,1,1, 7.411, 10292.398, 483.236, 52753.135 24/05/19,04:22:52,10,08,1, 11.9,1,1, 7.411, 10291.176, 483.445, 52750.824 24/05/19,04:22:52,11,08,1, 11.9,1,1, 7.411, 10291.653, 483.153, 52753.794 24/05/19,04:22:52,12,08,1, 11.9,1,1, 7.411, 10292.512, 483.103, 52751.983 24/05/19,04:22:52,13,08,1, 11.9,1,1, 7.411, 10290.661, 483.243, 52751.052 24/05/19,04:22:52,14,08,1, 11.9,1,1, 7.411, 10291.948, 482.944, 52753.487 24/05/19,04:22:52,15,08,1, 11.9,1,1, 7.411, 10291.501, 483.222, 52750.450 24/05/19,04:22:52,16,08,1, 11.9,1,1, 7.411, 10290.655, 483.238, 52752.232 24/05/19,04:22:52,17,08,1, 11.9,1,1, 7.411, 10292.466, 483.102, 52753.071 24/05/19,04:22:52,18,08,1, 11.9,1,1, 7.411, 10291.248, 483.328, 52750.646 24/05/19,04:22:52,19,08,1, 11.9,1,1, 7.411, 10291.698, 483.050, 52753.629 24/05/19,04:22:53,00,08,1, 11.9,1,1, 7.409, 10291.691, 483.050, 52753.629 24/05/19,04:22:53,01,08,1, 11.9,1,1, 7.409, 10292.542, 482.058, 52752.122 24/05/19,04:22:53,02,08,1, 11.9,1,1, 7.409, 10291.312, 482.232, 52749.959 24/05/19,04:22:53,03,08,1, 11.9,1,1, 7.409, 10291.770, 481.880, 52752.782 24/05/19,04:22:53,04,08,1, 11.9,1,1, 7.409, 10292.539, 481.865, 52750.956 24/05/19,04:22:53,05,08,1, 11.9,1,1, 7.409, 10290.779, 481.960, 52750.133 24/05/19,04:22:53,06,08,1, 11.9,1,1, 7.409, 10291.946, 481.702, 52752.431 24/05/19,04:22:53,07,08,1, 11.9,1,1, 7.409, 10291.543, 481.987, 52749.577 24/05/19,04:22:53,08,08,1, 11.9,1,1, 7.409, 10290.714, 481.930, 52751.429 24/05/19,04:22:53,09,08,1, 11.9,1,1, 7.409, 10292.514, 481.854, 52752.107 24/05/19,04:22:53,10,08,1, 11.9,1,1, 7.409, 10291.275, 482.068, 52749.684 24/05/19,04:22:53,11,08,1, 11.9,1,1, 7.409, 10291.741, 481.773, 52752.639 24/05/19,04:22:53,12,08,1, 11.9,1,1, 7.409, 10292.507, 481.753, 52750.850 24/05/19,04:22:53,13,08,1, 11.9,1,1, 7.409, 10290.788, 481.759, 52750.058 24/05/19,04:22:53,14,08,1, 11.9,1,1, 7.409, 10291.996, 481.552, 52752.287 24/05/19,04:22:53,15,08,1, 11.9,1,1, 7.409, 10291.514, 481.826, 52749.482 24/05/19,04:22:53,16,08,1, 11.9,1,1, 7.409, 10290.742, 481.747, 52751.305 24/05/19,04:22:53,17,08,1, 11.9,1,1, 7.409, 10292.510, 481.679, 52752.023 24/05/19,04:22:53,18,08,1, 11.9,1,1, 7.409, 10291.272, 481.916, 52749.676 24/05/19,04:22:53,19,08,1, 11.9,1,1, 7.409, 10291.731, 481.626, 52752.577 24/05/19,04:22:54,00,08,1, 11.8,1,1, 7.407, 10291.724, 481.626, 52752.577 24/05/19,04:22:54,01,08,1, 11.8,1,1, 7.407, 10291.575, 480.019, 52750.946 24/05/19,04:22:54,02,08,1, 11.8,1,1, 7.407, 10291.644, 480.434, 52750.326 24/05/19,04:22:54,03,08,1, 11.8,1,1, 7.407, 10291.211, 479.722, 52750.463 24/05/19,04:22:54,04,08,1, 11.8,1,1, 7.407, 10291.906, 480.076, 52750.715 24/05/19,04:22:54,05,08,1, 11.8,1,1, 7.407, 10291.177, 479.970, 52749.687 24/05/19,04:22:54,06,08,1, 11.8,1,1, 7.407, 10291.009, 479.533, 52750.123 24/05/19,04:22:54,07,08,1, 11.8,1,1, 7.407, 10291.431, 480.181, 52749.933 24/05/19,04:22:54,08,08,1, 11.8,1,1, 7.407, 10290.792, 479.783, 52749.705 24/05/19,04:22:54,09,08,1, 11.8,1,1, 7.407, 10291.488, 479.790, 52750.657 24/05/19,04:22:54,10,08,1, 11.8,1,1, 7.407, 10291.588, 480.214, 52750.137 24/05/19,04:22:54,11,08,1, 11.8,1,1, 7.407, 10291.207, 479.454, 52750.412 24/05/19,04:22:54,12,08,1, 11.8,1,1, 7.407, 10291.745, 479.862, 52750.600 24/05/19,04:22:54,13,08,1, 11.8,1,1, 7.407, 10291.125, 479.745, 52749.489 24/05/19,04:22:54,14,08,1, 11.8,1,1, 7.407, 10290.924, 479.302, 52750.012 24/05/19,04:22:54,15,08,1, 11.8,1,1, 7.407, 10291.361, 480.028, 52749.908 24/05/19,04:22:54,16,08,1, 11.8,1,1, 7.407, 10290.719, 479.529, 52749.623 24/05/19,04:22:54,17,08,1, 11.8,1,1, 7.407, 10291.410, 479.557, 52750.584 24/05/19,04:22:54,18,08,1, 11.8,1,1, 7.407, 10291.607, 479.966, 52750.090 24/05/19,04:22:54,19,08,1, 11.8,1,1, 7.407, 10291.099, 479.216, 52750.265 24/05/19,04:22:55,00,08,1, 11.9,1,1, 7.407, 10291.098, 479.216, 52750.265 24/05/19,04:22:55,01,08,1, 11.9,1,1, 7.407, 10290.971, 477.555, 52749.984 24/05/19,04:22:55,02,08,1, 11.9,1,1, 7.407, 10291.042, 477.889, 52749.378 24/05/19,04:22:55,03,08,1, 11.9,1,1, 7.407, 10290.594, 477.152, 52749.552 24/05/19,04:22:55,04,08,1, 11.9,1,1, 7.407, 10291.218, 477.554, 52749.797 24/05/19,04:22:55,05,08,1, 11.9,1,1, 7.407, 10290.493, 477.443, 52748.752 24/05/19,04:22:55,06,08,1, 11.9,1,1, 7.407, 10290.348, 477.021, 52749.416 24/05/19,04:22:55,07,08,1, 11.9,1,1, 7.407, 10290.809, 477.725, 52749.139 24/05/19,04:22:55,08,08,1, 11.9,1,1, 7.407, 10290.163, 477.252, 52748.972 24/05/19,04:22:55,09,08,1, 11.9,1,1, 7.407, 10290.888, 477.257, 52749.860 24/05/19,04:22:55,10,08,1, 11.9,1,1, 7.407, 10290.973, 477.640, 52749.364 24/05/19,04:22:55,11,08,1, 11.9,1,1, 7.407, 10290.553, 476.859, 52749.529 24/05/19,04:22:55,12,08,1, 11.9,1,1, 7.407, 10291.144, 477.215, 52749.681 24/05/19,04:22:55,13,08,1, 11.9,1,1, 7.407, 10290.489, 477.171, 52749.397 24/05/19,04:22:55,14,08,1, 11.9,1,1, 7.407, 10290.232, 476.643, 52748.844 24/05/19,04:22:55,15,08,1, 11.9,1,1, 7.407, 10290.517, 477.493, 52749.292 24/05/19,04:22:55,16,08,1, 11.9,1,1, 7.407, 10290.334, 476.985, 52749.142 24/05/19,04:22:55,17,08,1, 11.9,1,1, 7.407, 10290.570, 476.982, 52749.351 24/05/19,04:22:55,18,08,1, 11.9,1,1, 7.407, 10290.887, 477.428, 52749.693 24/05/19,04:22:55,19,08,1, 11.9,1,1, 7.407, 10290.657, 476.602, 52749.311 24/05/19,04:22:56,00,08,1, 11.9,1,1, 7.406, 10290.656, 476.602, 52749.311 24/05/19,04:22:56,01,08,1, 11.9,1,1, 7.406, 10289.678, 474.774, 52748.791 24/05/19,04:22:56,02,08,1, 11.9,1,1, 7.406, 10290.025, 475.293, 52749.202 24/05/19,04:22:56,03,08,1, 11.9,1,1, 7.406, 10289.776, 474.391, 52748.724 24/05/19,04:22:56,04,08,1, 11.9,1,1, 7.406, 10289.863, 474.819, 52748.780 24/05/19,04:22:56,05,08,1, 11.9,1,1, 7.406, 10289.644, 474.779, 52748.588 24/05/19,04:22:56,06,08,1, 11.9,1,1, 7.406, 10289.201, 474.228, 52748.130 24/05/19,04:22:56,07,08,1, 11.9,1,1, 7.406, 10289.570, 475.055, 52748.682 24/05/19,04:22:56,08,08,1, 11.9,1,1, 7.406, 10289.400, 474.567, 52748.587 24/05/19,04:22:56,09,08,1, 11.9,1,1, 7.406, 10289.630, 474.527, 52748.755 24/05/19,04:22:56,10,08,1, 11.9,1,1, 7.406, 10289.969, 475.040, 52749.168 24/05/19,04:22:56,11,08,1, 11.9,1,1, 7.406, 10289.662, 474.169, 52748.666 24/05/19,04:22:56,12,08,1, 11.9,1,1, 7.406, 10289.743, 474.549, 52748.738 24/05/19,04:22:56,13,08,1, 11.9,1,1, 7.406, 10289.541, 474.549, 52748.597 24/05/19,04:22:56,14,08,1, 11.9,1,1, 7.406, 10289.174, 474.011, 52748.184 24/05/19,04:22:56,15,08,1, 11.9,1,1, 7.406, 10289.425, 474.828, 52748.566 24/05/19,04:22:56,16,08,1, 11.9,1,1, 7.406, 10289.252, 474.278, 52748.473 24/05/19,04:22:56,17,08,1, 11.9,1,1, 7.406, 10289.450, 474.275, 52748.737 24/05/19,04:22:56,18,08,1, 11.9,1,1, 7.406, 10289.770, 474.807, 52749.119 24/05/19,04:22:56,19,08,1, 11.9,1,1, 7.406, 10289.526, 473.922, 52748.676 24/05/19,04:22:57,00,08,1, 11.9,1,1, 7.407, 10289.521, 473.922, 52748.676 24/05/19,04:22:57,01,08,1, 11.9,1,1, 7.407, 10288.679, 472.238, 52748.357 24/05/19,04:22:57,02,08,1, 11.9,1,1, 7.407, 10288.353, 472.728, 52748.242 24/05/19,04:22:57,03,08,1, 11.9,1,1, 7.407, 10288.566, 472.039, 52749.003 24/05/19,04:22:57,04,08,1, 11.9,1,1, 7.407, 10288.540, 472.260, 52747.981 24/05/19,04:22:57,05,08,1, 11.9,1,1, 7.407, 10287.963, 472.319, 52748.183 24/05/19,04:22:57,06,08,1, 11.9,1,1, 7.407, 10288.245, 471.800, 52748.311 24/05/19,04:22:57,07,08,1, 11.9,1,1, 7.407, 10287.925, 472.463, 52747.667 24/05/19,04:22:57,08,08,1, 11.9,1,1, 7.407, 10288.179, 472.081, 52748.483 24/05/19,04:22:57,09,08,1, 11.9,1,1, 7.407, 10288.110, 471.934, 52748.189 24/05/19,04:22:57,10,08,1, 11.9,1,1, 7.407, 10288.562, 472.535, 52748.993 24/05/19,04:22:57,11,08,1, 11.9,1,1, 7.407, 10288.177, 471.622, 52748.001 24/05/19,04:22:57,12,08,1, 11.9,1,1, 7.407, 10288.208, 472.104, 52748.427 24/05/19,04:22:57,13,08,1, 11.9,1,1, 7.407, 10288.285, 472.091, 52748.397 24/05/19,04:22:57,14,08,1, 11.9,1,1, 7.407, 10287.738, 471.465, 52747.583 24/05/19,04:22:57,15,08,1, 11.9,1,1, 7.407, 10288.152, 472.331, 52748.744 24/05/19,04:22:57,16,08,1, 11.9,1,1, 7.407, 10288.023, 471.769, 52748.090 24/05/19,04:22:57,17,08,1, 11.9,1,1, 7.407, 10287.866, 471.779, 52748.114 24/05/19,04:22:57,18,08,1, 11.9,1,1, 7.407, 10288.478, 472.291, 52749.041 24/05/19,04:22:57,19,08,1, 11.9,1,1, 7.407, 10287.948, 471.386, 52748.049 24/05/19,04:22:58,00,08,1, 11.9,1,1, 7.404, 10287.944, 471.386, 52748.049 24/05/19,04:22:58,01,08,1, 11.9,1,1, 7.404, 10286.881, 469.828, 52748.056 24/05/19,04:22:58,02,08,1, 11.9,1,1, 7.404, 10287.458, 470.411, 52748.820 24/05/19,04:22:58,03,08,1, 11.9,1,1, 7.404, 10287.008, 469.464, 52747.748 24/05/19,04:22:58,04,08,1, 11.9,1,1, 7.404, 10287.092, 470.010, 52748.322 24/05/19,04:22:58,05,08,1, 11.9,1,1, 7.404, 10287.182, 469.953, 52748.364 24/05/19,04:22:58,06,08,1, 11.9,1,1, 7.404, 10286.605, 469.338, 52747.560 24/05/19,04:22:58,07,08,1, 11.9,1,1, 7.404, 10287.003, 470.130, 52748.430 24/05/19,04:22:58,08,08,1, 11.9,1,1, 7.404, 10286.904, 469.617, 52748.049 24/05/19,04:22:58,09,08,1, 11.9,1,1, 7.404, 10286.782, 469.534, 52747.981 24/05/19,04:22:58,10,08,1, 11.9,1,1, 7.404, 10287.347, 470.167, 52748.793 24/05/19,04:22:58,11,08,1, 11.9,1,1, 7.404, 10286.877, 469.222, 52747.903 24/05/19,04:22:58,12,08,1, 11.9,1,1, 7.404, 10286.927, 469.807, 52748.380 24/05/19,04:22:58,13,08,1, 11.9,1,1, 7.404, 10287.059, 469.721, 52748.331 24/05/19,04:22:58,14,08,1, 11.9,1,1, 7.404, 10286.460, 469.104, 52747.602 24/05/19,04:22:58,15,08,1, 11.9,1,1, 7.404, 10286.885, 469.956, 52748.442 24/05/19,04:22:58,16,08,1, 11.9,1,1, 7.404, 10286.827, 469.393, 52747.946 24/05/19,04:22:58,17,08,1, 11.9,1,1, 7.404, 10286.687, 469.389, 52748.017 24/05/19,04:22:58,18,08,1, 11.9,1,1, 7.404, 10287.247, 469.919, 52748.823 24/05/19,04:22:58,19,08,1, 11.9,1,1, 7.404, 10286.806, 469.046, 52747.830 24/05/19,04:22:59,00,08,1, 11.8,1,1, 7.403, 10286.801, 469.046, 52747.830 24/05/19,04:22:59,01,08,1, 11.8,1,1, 7.403, 10285.906, 467.603, 52747.946 24/05/19,04:22:59,02,08,1, 11.8,1,1, 7.403, 10286.427, 468.209, 52748.827 24/05/19,04:22:59,03,08,1, 11.8,1,1, 7.403, 10286.075, 467.336, 52748.021 24/05/19,04:22:59,04,08,1, 11.8,1,1, 7.403, 10286.059, 467.815, 52748.380 24/05/19,04:22:59,05,08,1, 11.8,1,1, 7.403, 10286.220, 467.822, 52748.383 24/05/19,04:22:59,06,08,1, 11.8,1,1, 7.403, 10285.678, 467.182, 52747.476 24/05/19,04:22:59,07,08,1, 11.8,1,1, 7.403, 10286.066, 467.996, 52748.370 24/05/19,04:22:59,08,08,1, 11.8,1,1, 7.403, 10285.954, 467.492, 52748.068 24/05/19,04:22:59,09,08,1, 11.8,1,1, 7.403, 10285.783, 467.427, 52748.051 24/05/19,04:22:59,10,08,1, 11.8,1,1, 7.403, 10286.364, 468.047, 52748.697 24/05/19,04:22:59,11,08,1, 11.8,1,1, 7.403, 10286.019, 467.122, 52747.885 24/05/19,04:22:59,12,08,1, 11.8,1,1, 7.403, 10286.035, 467.623, 52748.306 24/05/19,04:22:59,13,08,1, 11.8,1,1, 7.403, 10286.152, 467.658, 52748.406 24/05/19,04:22:59,14,08,1, 11.8,1,1, 7.403, 10285.567, 466.965, 52747.514 24/05/19,04:22:59,15,08,1, 11.8,1,1, 7.403, 10285.941, 467.824, 52748.478 24/05/19,04:22:59,16,08,1, 11.8,1,1, 7.403, 10285.881, 467.306, 52748.065 24/05/19,04:22:59,17,08,1, 11.8,1,1, 7.403, 10285.759, 467.234, 52748.041 24/05/19,04:22:59,18,08,1, 11.8,1,1, 7.403, 10286.295, 467.837, 52748.763 24/05/19,04:22:59,19,08,1, 11.8,1,1, 7.403, 10285.897, 466.949, 52747.892 24/05/19,04:23:00,00,08,1, 11.9,1,1, 7.405, 10285.891, 466.949, 52747.892 24/05/19,04:23:00,01,08,1, 11.9,1,1, 7.405, 10285.246, 465.902, 52748.198 24/05/19,04:23:00,02,08,1, 11.9,1,1, 7.405, 10285.760, 466.500, 52749.096 24/05/19,04:23:00,03,08,1, 11.9,1,1, 7.405, 10285.454, 465.641, 52748.117 24/05/19,04:23:00,04,08,1, 11.9,1,1, 7.405, 10285.504, 466.089, 52748.477 24/05/19,04:23:00,05,08,1, 11.9,1,1, 7.405, 10285.710, 466.161, 52748.705 24/05/19,04:23:00,06,08,1, 11.9,1,1, 7.405, 10285.085, 465.484, 52747.772 24/05/19,04:23:00,07,08,1, 11.9,1,1, 7.405, 10285.443, 466.233, 52748.490 24/05/19,04:23:00,08,08,1, 11.9,1,1, 7.405, 10285.184, 465.881, 52748.342 24/05/19,04:23:00,09,08,1, 11.9,1,1, 7.405, 10285.615, 465.762, 52748.427 24/05/19,04:23:00,10,08,1, 11.9,1,1, 7.405, 10285.475, 466.298, 52748.385 24/05/19,04:23:00,11,08,1, 11.9,1,1, 7.405, 10285.633, 465.661, 52749.164 24/05/19,04:23:00,12,08,1, 11.9,1,1, 7.405, 10285.755, 465.820, 52748.124 24/05/19,04:23:00,13,08,1, 11.9,1,1, 7.405, 10285.180, 465.896, 52748.379 24/05/19,04:23:00,14,08,1, 11.9,1,1, 7.405, 10285.424, 465.364, 52748.443 24/05/19,04:23:00,15,08,1, 11.9,1,1, 7.405, 10285.164, 466.003, 52747.618 24/05/19,04:23:00,16,08,1, 11.9,1,1, 7.405, 10285.017, 465.795, 52748.700 24/05/19,04:23:00,17,08,1, 11.9,1,1, 7.405, 10285.658, 465.624, 52748.448 24/05/19,04:23:00,18,08,1, 11.9,1,1, 7.405, 10285.362, 466.153, 52748.426 24/05/19,04:23:00,19,08,1, 11.9,1,1, 7.405, 10285.644, 465.513, 52749.367 24/05/19,04:23:01,00,07,1, 11.9,1,1, 7.406, 10285.641, 465.513, 52749.367 24/05/19,04:23:01,01,07,1, 11.9,1,1, 7.406, 10285.332, 464.684, 52748.807 24/05/19,04:23:01,02,07,1, 11.9,1,1, 7.406, 10285.084, 465.276, 52748.657 24/05/19,04:23:01,03,07,1, 11.9,1,1, 7.406, 10285.357, 464.656, 52749.603 24/05/19,04:23:01,04,07,1, 11.9,1,1, 7.406, 10285.595, 464.809, 52748.706 24/05/19,04:23:01,05,07,1, 11.9,1,1, 7.406, 10284.936, 464.942, 52748.805 24/05/19,04:23:01,06,07,1, 11.9,1,1, 7.406, 10285.235, 464.415, 52749.027 24/05/19,04:23:01,07,07,1, 11.9,1,1, 7.406, 10284.911, 464.967, 52748.071 24/05/19,04:23:01,08,07,1, 11.9,1,1, 7.406, 10284.736, 464.779, 52749.011 24/05/19,04:23:01,09,07,1, 11.9,1,1, 7.406, 10285.321, 464.575, 52748.860 24/05/19,04:23:01,10,07,1, 11.9,1,1, 7.406, 10285.045, 465.156, 52748.613 24/05/19,04:23:01,11,07,1, 11.9,1,1, 7.406, 10285.389, 464.554, 52749.734 24/05/19,04:23:01,12,07,1, 11.9,1,1, 7.406, 10285.622, 464.707, 52748.785 24/05/19,04:23:01,13,07,1, 11.9,1,1, 7.406, 10284.972, 464.898, 52748.906 24/05/19,04:23:01,14,07,1, 11.9,1,1, 7.406, 10285.261, 464.302, 52749.044 24/05/19,04:23:01,15,07,1, 11.9,1,1, 7.406, 10284.931, 464.873, 52748.046 24/05/19,04:23:01,16,07,1, 11.9,1,1, 7.406, 10284.732, 464.740, 52749.078 24/05/19,04:23:01,17,07,1, 11.9,1,1, 7.406, 10285.270, 464.513, 52748.951 24/05/19,04:23:01,18,07,1, 11.9,1,1, 7.406, 10285.058, 465.070, 52748.609 24/05/19,04:23:01,19,07,1, 11.9,1,1, 7.406, 10285.355, 464.451, 52749.688 24/05/19,04:23:02,00,08,1, 11.8,1,1, 7.405, 10285.349, 464.451, 52749.688 24/05/19,04:23:02,01,08,1, 11.8,1,1, 7.405, 10285.247, 464.031, 52749.402 24/05/19,04:23:02,02,08,1, 11.8,1,1, 7.405, 10284.972, 464.649, 52749.125 24/05/19,04:23:02,03,08,1, 11.8,1,1, 7.405, 10285.231, 464.061, 52750.248 24/05/19,04:23:02,04,08,1, 11.8,1,1, 7.405, 10285.541, 464.158, 52749.286 24/05/19,04:23:02,05,08,1, 11.8,1,1, 7.405, 10284.966, 464.405, 52749.437 24/05/19,04:23:02,06,08,1, 11.8,1,1, 7.405, 10285.249, 463.815, 52749.804 24/05/19,04:23:02,07,08,1, 11.8,1,1, 7.405, 10285.002, 464.312, 52748.660 24/05/19,04:23:02,08,08,1, 11.8,1,1, 7.405, 10284.725, 464.251, 52749.671 24/05/19,04:23:02,09,08,1, 11.8,1,1, 7.405, 10284.856, 464.110, 52750.059 24/05/19,04:23:02,10,08,1, 11.8,1,1, 7.405, 10285.424, 464.655, 52749.467 24/05/19,04:23:02,11,08,1, 11.8,1,1, 7.405, 10284.797, 463.965, 52749.385 24/05/19,04:23:02,12,08,1, 11.8,1,1, 7.405, 10285.730, 464.301, 52750.369 24/05/19,04:23:02,13,08,1, 11.8,1,1, 7.405, 10285.283, 464.323, 52749.022 24/05/19,04:23:02,14,08,1, 11.8,1,1, 7.405, 10284.819, 463.744, 52749.572 24/05/19,04:23:02,15,08,1, 11.8,1,1, 7.405, 10285.447, 464.439, 52749.605 24/05/19,04:23:02,16,08,1, 11.8,1,1, 7.405, 10284.486, 464.058, 52748.695 24/05/19,04:23:02,17,08,1, 11.8,1,1, 7.405, 10284.982, 464.030, 52749.987 24/05/19,04:23:02,18,08,1, 11.8,1,1, 7.405, 10285.481, 464.650, 52749.561 24/05/19,04:23:02,19,08,1, 11.8,1,1, 7.405, 10284.830, 463.947, 52749.485 24/05/19,04:23:03,00,08,1, 11.9,1,1, 7.404, 10284.823, 463.947, 52749.485 24/05/19,04:23:03,01,08,1, 11.9,1,1, 7.404, 10284.882, 463.804, 52749.849 24/05/19,04:23:03,02,08,1, 11.9,1,1, 7.404, 10285.481, 464.626, 52750.473 24/05/19,04:23:03,03,08,1, 11.9,1,1, 7.404, 10285.185, 463.970, 52749.986 24/05/19,04:23:03,04,08,1, 11.9,1,1, 7.404, 10285.565, 464.212, 52750.630 24/05/19,04:23:03,05,08,1, 11.9,1,1, 7.404, 10285.708, 464.446, 52750.454 24/05/19,04:23:03,06,08,1, 11.9,1,1, 7.404, 10285.086, 463.652, 52749.850 24/05/19,04:23:03,07,08,1, 11.9,1,1, 7.404, 10285.437, 464.361, 52750.329 24/05/19,04:23:03,08,08,1, 11.9,1,1, 7.404, 10285.132, 464.119, 52749.724 24/05/19,04:23:03,09,08,1, 11.9,1,1, 7.404, 10284.939, 463.850, 52749.852 24/05/19,04:23:03,10,08,1, 11.9,1,1, 7.404, 10285.532, 464.633, 52750.487 24/05/19,04:23:03,11,08,1, 11.9,1,1, 7.404, 10285.229, 464.017, 52750.072 24/05/19,04:23:03,12,08,1, 11.9,1,1, 7.404, 10285.637, 464.226, 52750.777 24/05/19,04:23:03,13,08,1, 11.9,1,1, 7.404, 10285.787, 464.456, 52750.638 24/05/19,04:23:03,14,08,1, 11.9,1,1, 7.404, 10285.234, 463.720, 52749.936 24/05/19,04:23:03,15,08,1, 11.9,1,1, 7.404, 10285.508, 464.351, 52750.458 24/05/19,04:23:03,16,08,1, 11.9,1,1, 7.404, 10285.124, 464.148, 52749.918 24/05/19,04:23:03,17,08,1, 11.9,1,1, 7.404, 10284.957, 463.845, 52749.972 24/05/19,04:23:03,18,08,1, 11.9,1,1, 7.404, 10285.577, 464.652, 52750.676 24/05/19,04:23:03,19,08,1, 11.9,1,1, 7.404, 10285.226, 464.004, 52750.223 24/05/19,04:23:04,00,08,1, 11.9,1,1, 7.409, 10285.224, 464.004, 52750.223 24/05/19,04:23:04,01,08,1, 11.9,1,1, 7.409, 10285.069, 464.077, 52750.347 24/05/19,04:23:04,02,08,1, 11.9,1,1, 7.409, 10285.749, 465.006, 52751.380 24/05/19,04:23:04,03,08,1, 11.9,1,1, 7.409, 10285.453, 464.322, 52750.611 24/05/19,04:23:04,04,08,1, 11.9,1,1, 7.409, 10285.703, 464.538, 52751.190 24/05/19,04:23:04,05,08,1, 11.9,1,1, 7.409, 10286.219, 464.944, 52751.532 24/05/19,04:23:04,06,08,1, 11.9,1,1, 7.409, 10285.502, 464.065, 52750.462 24/05/19,04:23:04,07,08,1, 11.9,1,1, 7.409, 10285.848, 464.686, 52751.329 24/05/19,04:23:04,08,08,1, 11.9,1,1, 7.409, 10285.700, 464.595, 52750.654 24/05/19,04:23:04,09,08,1, 11.9,1,1, 7.409, 10285.064, 464.137, 52750.352 24/05/19,04:23:04,10,08,1, 11.9,1,1, 7.409, 10285.788, 465.081, 52751.337 24/05/19,04:23:04,11,08,1, 11.9,1,1, 7.409, 10285.544, 464.428, 52750.656 24/05/19,04:23:04,12,08,1, 11.9,1,1, 7.409, 10285.670, 464.567, 52751.359 24/05/19,04:23:04,13,08,1, 11.9,1,1, 7.409, 10286.201, 465.020, 52751.778 24/05/19,04:23:04,14,08,1, 11.9,1,1, 7.409, 10285.568, 464.144, 52750.610 24/05/19,04:23:04,15,08,1, 11.9,1,1, 7.409, 10285.900, 464.780, 52751.494 24/05/19,04:23:04,16,08,1, 11.9,1,1, 7.409, 10285.748, 464.666, 52750.871 24/05/19,04:23:04,17,08,1, 11.9,1,1, 7.409, 10285.153, 464.225, 52750.437 24/05/19,04:23:04,18,08,1, 11.9,1,1, 7.409, 10285.835, 465.104, 52751.422 24/05/19,04:23:04,19,08,1, 11.9,1,1, 7.409, 10285.577, 464.548, 52750.751 24/05/19,04:23:05,00,08,1, 11.9,1,1, 7.404, 10285.574, 464.548, 52750.751 24/05/19,04:23:05,01,08,1, 11.9,1,1, 7.404, 10285.954, 464.962, 52752.037 24/05/19,04:23:05,02,08,1, 11.9,1,1, 7.404, 10285.880, 465.604, 52751.215 24/05/19,04:23:05,03,08,1, 11.9,1,1, 7.404, 10285.548, 465.385, 52751.840 24/05/19,04:23:05,04,08,1, 11.9,1,1, 7.404, 10286.368, 465.315, 52752.259 24/05/19,04:23:05,05,08,1, 11.9,1,1, 7.404, 10286.082, 465.806, 52751.754 24/05/19,04:23:05,06,08,1, 11.9,1,1, 7.404, 10286.101, 465.139, 52752.440 24/05/19,04:23:05,07,08,1, 11.9,1,1, 7.404, 10286.503, 465.355, 52751.704 24/05/19,04:23:05,08,08,1, 11.9,1,1, 7.404, 10285.751, 465.481, 52751.517 24/05/19,04:23:05,09,08,1, 11.9,1,1, 7.404, 10285.919, 465.012, 52752.021 24/05/19,04:23:05,10,08,1, 11.9,1,1, 7.404, 10285.932, 465.684, 52751.277 24/05/19,04:23:05,11,08,1, 11.9,1,1, 7.404, 10285.542, 465.484, 52752.032 24/05/19,04:23:05,12,08,1, 11.9,1,1, 7.404, 10286.284, 465.388, 52752.158 24/05/19,04:23:05,13,08,1, 11.9,1,1, 7.404, 10286.185, 465.910, 52751.813 24/05/19,04:23:05,14,08,1, 11.9,1,1, 7.404, 10286.160, 465.251, 52752.632 24/05/19,04:23:05,15,08,1, 11.9,1,1, 7.404, 10286.527, 465.520, 52751.914 24/05/19,04:23:05,16,08,1, 11.9,1,1, 7.404, 10285.789, 465.586, 52751.577 24/05/19,04:23:05,17,08,1, 11.9,1,1, 7.404, 10286.017, 465.125, 52752.143 24/05/19,04:23:05,18,08,1, 11.9,1,1, 7.404, 10285.961, 465.772, 52751.345 24/05/19,04:23:05,19,08,1, 11.9,1,1, 7.404, 10285.636, 465.557, 52751.990 24/05/19,04:23:06,00,08,1, 11.8,1,1, 7.405, 10285.633, 465.557, 52751.990 24/05/19,04:23:06,01,08,1, 11.8,1,1, 7.405, 10286.243, 465.933, 52752.954 24/05/19,04:23:06,02,08,1, 11.8,1,1, 7.405, 10286.267, 466.514, 52752.092 24/05/19,04:23:06,03,08,1, 11.8,1,1, 7.405, 10285.744, 466.359, 52752.452 24/05/19,04:23:06,04,08,1, 11.8,1,1, 7.405, 10286.357, 466.230, 52752.847 24/05/19,04:23:06,05,08,1, 11.8,1,1, 7.405, 10286.316, 466.824, 52752.518 24/05/19,04:23:06,06,08,1, 11.8,1,1, 7.405, 10286.302, 466.272, 52753.298 24/05/19,04:23:06,07,08,1, 11.8,1,1, 7.405, 10286.877, 466.445, 52752.992 24/05/19,04:23:06,08,08,1, 11.8,1,1, 7.405, 10286.183, 466.595, 52752.528 24/05/19,04:23:06,09,08,1, 11.8,1,1, 7.405, 10286.287, 466.048, 52752.988 24/05/19,04:23:06,10,08,1, 11.8,1,1, 7.405, 10286.345, 466.677, 52752.146 24/05/19,04:23:06,11,08,1, 11.8,1,1, 7.405, 10285.742, 466.453, 52752.493 24/05/19,04:23:06,12,08,1, 11.8,1,1, 7.405, 10286.415, 466.276, 52753.056 24/05/19,04:23:06,13,08,1, 11.8,1,1, 7.405, 10286.299, 466.928, 52752.491 24/05/19,04:23:06,14,08,1, 11.8,1,1, 7.405, 10286.308, 466.385, 52753.342 24/05/19,04:23:06,15,08,1, 11.8,1,1, 7.405, 10286.905, 466.584, 52753.064 24/05/19,04:23:06,16,08,1, 11.8,1,1, 7.405, 10286.275, 466.737, 52752.534 24/05/19,04:23:06,17,08,1, 11.8,1,1, 7.405, 10286.331, 466.167, 52753.033 24/05/19,04:23:06,18,08,1, 11.8,1,1, 7.405, 10286.332, 466.696, 52752.164 24/05/19,04:23:06,19,08,1, 11.8,1,1, 7.405, 10285.769, 466.627, 52752.504 24/05/19,04:23:07,00,08,1, 12.0,1,1, 7.404, 10285.766, 466.627, 52752.504 24/05/19,04:23:07,01,08,1, 12.0,1,1, 7.404, 10286.825, 467.327, 52755.136 24/05/19,04:23:07,02,08,1, 12.0,1,1, 7.404, 10287.041, 467.454, 52752.330 24/05/19,04:23:07,03,08,1, 12.0,1,1, 7.404, 10285.305, 467.522, 52752.740 24/05/19,04:23:07,04,08,1, 12.0,1,1, 7.404, 10287.108, 467.473, 52754.801 24/05/19,04:23:07,05,08,1, 12.0,1,1, 7.404, 10286.189, 467.749, 52751.722 24/05/19,04:23:07,06,08,1, 12.0,1,1, 7.404, 10285.992, 467.669, 52754.490 24/05/19,04:23:07,07,08,1, 12.0,1,1, 7.404, 10287.809, 467.599, 52754.278 24/05/19,04:23:07,08,08,1, 12.0,1,1, 7.404, 10285.979, 467.711, 52752.216 24/05/19,04:23:07,09,08,1, 12.0,1,1, 7.404, 10286.831, 467.478, 52755.398 24/05/19,04:23:07,10,08,1, 12.0,1,1, 7.404, 10287.066, 467.579, 52752.504 24/05/19,04:23:07,11,08,1, 12.0,1,1, 7.404, 10285.335, 467.677, 52752.831 24/05/19,04:23:07,12,08,1, 12.0,1,1, 7.404, 10287.140, 467.554, 52754.876 24/05/19,04:23:07,13,08,1, 12.0,1,1, 7.404, 10286.269, 467.889, 52751.858 24/05/19,04:23:07,14,08,1, 12.0,1,1, 7.404, 10286.062, 467.753, 52754.618 24/05/19,04:23:07,15,08,1, 12.0,1,1, 7.404, 10287.756, 467.769, 52754.315 24/05/19,04:23:07,16,08,1, 12.0,1,1, 7.404, 10285.967, 467.809, 52752.099 24/05/19,04:23:07,17,08,1, 12.0,1,1, 7.404, 10286.876, 467.552, 52755.304 24/05/19,04:23:07,18,08,1, 12.0,1,1, 7.404, 10287.138, 467.688, 52752.671 24/05/19,04:23:07,19,08,1, 12.0,1,1, 7.404, 10285.376, 467.778, 52752.859 24/05/19,04:23:08,00,08,1, 11.9,1,1, 7.406, 10285.374, 467.778, 52752.859 24/05/19,04:23:08,01,08,1, 11.9,1,1, 7.406, 10286.857, 468.564, 52755.804 24/05/19,04:23:08,02,08,1, 11.9,1,1, 7.406, 10287.479, 468.612, 52753.578 24/05/19,04:23:08,03,08,1, 11.9,1,1, 7.406, 10285.613, 468.696, 52753.011 24/05/19,04:23:08,04,08,1, 11.9,1,1, 7.406, 10287.201, 468.572, 52755.623 24/05/19,04:23:08,05,08,1, 11.9,1,1, 7.406, 10286.520, 468.865, 52752.413 24/05/19,04:23:08,06,08,1, 11.9,1,1, 7.406, 10285.853, 468.833, 52754.478 24/05/19,04:23:08,07,08,1, 11.9,1,1, 7.406, 10287.822, 468.786, 52755.174 24/05/19,04:23:08,08,08,1, 11.9,1,1, 7.406, 10286.213, 468.973, 52752.693 24/05/19,04:23:08,09,08,1, 11.9,1,1, 7.406, 10286.853, 468.753, 52755.857 24/05/19,04:23:08,10,08,1, 11.9,1,1, 7.406, 10287.572, 468.750, 52753.746 24/05/19,04:23:08,11,08,1, 11.9,1,1, 7.406, 10285.581, 468.805, 52753.146 24/05/19,04:23:08,12,08,1, 11.9,1,1, 7.406, 10287.098, 468.656, 52755.642 24/05/19,04:23:08,13,08,1, 11.9,1,1, 7.406, 10286.521, 468.987, 52752.503 24/05/19,04:23:08,14,08,1, 11.9,1,1, 7.406, 10285.744, 468.973, 52754.691 24/05/19,04:23:08,15,08,1, 11.9,1,1, 7.406, 10287.773, 468.955, 52755.279 24/05/19,04:23:08,16,08,1, 11.9,1,1, 7.406, 10286.241, 469.101, 52752.676 24/05/19,04:23:08,17,08,1, 11.9,1,1, 7.406, 10286.810, 468.845, 52755.944 24/05/19,04:23:08,18,08,1, 11.9,1,1, 7.406, 10287.583, 468.914, 52753.826 24/05/19,04:23:08,19,08,1, 11.9,1,1, 7.406, 10285.602, 468.929, 52753.003 24/05/19,04:23:09,00,08,1, 11.9,1,1, 7.411, 10285.599, 468.929, 52753.003 24/05/19,04:23:09,01,08,1, 11.9,1,1, 7.411, 10286.406, 469.829, 52756.239 24/05/19,04:23:09,02,08,1, 11.9,1,1, 7.411, 10287.594, 469.816, 52754.790 24/05/19,04:23:09,03,08,1, 11.9,1,1, 7.411, 10285.629, 469.847, 52753.403 24/05/19,04:23:09,04,08,1, 11.9,1,1, 7.411, 10286.850, 469.652, 52756.256 24/05/19,04:23:09,05,08,1, 11.9,1,1, 7.411, 10286.545, 469.921, 52753.142 24/05/19,04:23:09,06,08,1, 11.9,1,1, 7.411, 10285.338, 469.936, 52754.462 24/05/19,04:23:09,07,08,1, 11.9,1,1, 7.411, 10287.385, 469.927, 52755.925 24/05/19,04:23:09,08,08,1, 11.9,1,1, 7.411, 10286.138, 470.165, 52753.139 24/05/19,04:23:09,09,08,1, 11.9,1,1, 7.411, 10286.237, 469.911, 52756.261 24/05/19,04:23:09,10,08,1, 11.9,1,1, 7.411, 10287.728, 469.939, 52755.022 24/05/19,04:23:09,11,08,1, 11.9,1,1, 7.411, 10285.553, 469.976, 52753.121 24/05/19,04:23:09,12,08,1, 11.9,1,1, 7.411, 10286.818, 469.805, 52756.366 24/05/19,04:23:09,13,08,1, 11.9,1,1, 7.411, 10286.679, 470.021, 52753.076 24/05/19,04:23:09,14,08,1, 11.9,1,1, 7.411, 10285.254, 470.006, 52754.323 24/05/19,04:23:09,15,08,1, 11.9,1,1, 7.411, 10287.397, 470.024, 52756.320 24/05/19,04:23:09,16,08,1, 11.9,1,1, 7.411, 10286.123, 470.214, 52752.983 24/05/19,04:23:09,17,08,1, 11.9,1,1, 7.411, 10286.227, 470.042, 52756.219 24/05/19,04:23:09,18,08,1, 11.9,1,1, 7.411, 10287.680, 470.039, 52755.090 24/05/19,04:23:09,19,08,1, 11.9,1,1, 7.411, 10285.564, 470.050, 52753.218 24/05/19,04:23:10,00,08,1, 11.9,1,1, 7.407, 10285.558, 470.050, 52753.218 24/05/19,04:23:10,01,08,1, 11.9,1,1, 7.407, 10285.688, 470.900, 52756.156 24/05/19,04:23:10,02,08,1, 11.9,1,1, 7.407, 10287.023, 470.865, 52755.401 24/05/19,04:23:10,03,08,1, 11.9,1,1, 7.407, 10285.436, 471.074, 52753.958 24/05/19,04:23:10,04,08,1, 11.9,1,1, 7.407, 10286.311, 470.686, 52756.483 24/05/19,04:23:10,05,08,1, 11.9,1,1, 7.407, 10286.244, 470.936, 52753.865 24/05/19,04:23:10,06,08,1, 11.9,1,1, 7.407, 10284.902, 470.971, 52754.527 24/05/19,04:23:10,07,08,1, 11.9,1,1, 7.407, 10286.451, 470.838, 52755.983 24/05/19,04:23:10,08,08,1, 11.9,1,1, 7.407, 10285.562, 471.241, 52753.425 24/05/19,04:23:10,09,08,1, 11.9,1,1, 7.407, 10285.644, 471.045, 52756.104 24/05/19,04:23:10,10,08,1, 11.9,1,1, 7.407, 10286.902, 470.947, 52755.421 24/05/19,04:23:10,11,08,1, 11.9,1,1, 7.407, 10285.318, 471.183, 52753.863 24/05/19,04:23:10,12,08,1, 11.9,1,1, 7.407, 10286.182, 470.813, 52756.434 24/05/19,04:23:10,13,08,1, 11.9,1,1, 7.407, 10286.202, 471.019, 52753.976 24/05/19,04:23:10,14,08,1, 11.9,1,1, 7.407, 10284.789, 471.097, 52754.579 24/05/19,04:23:10,15,08,1, 11.9,1,1, 7.407, 10286.335, 470.929, 52756.039 24/05/19,04:23:10,16,08,1, 11.9,1,1, 7.407, 10285.455, 471.359, 52753.520 24/05/19,04:23:10,17,08,1, 11.9,1,1, 7.407, 10285.402, 471.165, 52756.070 24/05/19,04:23:10,18,08,1, 11.9,1,1, 7.407, 10286.826, 471.104, 52755.443 24/05/19,04:23:10,19,08,1, 11.9,1,1, 7.407, 10285.273, 471.321, 52754.030 24/05/19,04:23:11,00,08,1, 11.7,1,1, 7.409, 10285.265, 471.321, 52754.030 24/05/19,04:23:11,01,08,1, 11.7,1,1, 7.409, 10283.971, 472.073, 52755.711 24/05/19,04:23:11,02,08,1, 11.7,1,1, 7.409, 10286.128, 472.115, 52756.510 24/05/19,04:23:11,03,08,1, 11.7,1,1, 7.409, 10284.408, 472.207, 52753.662 24/05/19,04:23:11,04,08,1, 11.7,1,1, 7.409, 10284.958, 471.980, 52757.063 24/05/19,04:23:11,05,08,1, 11.7,1,1, 7.409, 10285.744, 472.015, 52754.788 24/05/19,04:23:11,06,08,1, 11.7,1,1, 7.409, 10283.584, 472.015, 52753.907 24/05/19,04:23:11,07,08,1, 11.7,1,1, 7.409, 10285.214, 471.965, 52756.940 24/05/19,04:23:11,08,08,1, 11.7,1,1, 7.409, 10284.677, 472.273, 52753.442 24/05/19,04:23:11,09,08,1, 11.7,1,1, 7.409, 10283.781, 472.174, 52755.621 24/05/19,04:23:11,10,08,1, 11.7,1,1, 7.409, 10285.965, 472.231, 52756.594 24/05/19,04:23:11,11,08,1, 11.7,1,1, 7.409, 10284.257, 472.300, 52753.591 24/05/19,04:23:11,12,08,1, 11.7,1,1, 7.409, 10284.816, 472.094, 52757.103 24/05/19,04:23:11,13,08,1, 11.7,1,1, 7.409, 10285.666, 472.156, 52754.972 24/05/19,04:23:11,14,08,1, 11.7,1,1, 7.409, 10283.495, 472.168, 52753.994 24/05/19,04:23:11,15,08,1, 11.7,1,1, 7.409, 10285.114, 472.010, 52756.932 24/05/19,04:23:11,16,08,1, 11.7,1,1, 7.409, 10284.582, 472.300, 52753.471 24/05/19,04:23:11,17,08,1, 11.7,1,1, 7.409, 10283.642, 472.287, 52755.569 24/05/19,04:23:11,18,08,1, 11.7,1,1, 7.409, 10285.788, 472.308, 52756.595 24/05/19,04:23:11,19,08,1, 11.7,1,1, 7.409, 10284.171, 472.397, 52753.603 24/05/19,04:23:12,00,08,1, 11.9,1,1, 7.406, 10284.164, 472.397, 52753.603 24/05/19,04:23:12,01,08,1, 11.9,1,1, 7.406, 10282.533, 473.192, 52756.095 24/05/19,04:23:12,02,08,1, 11.9,1,1, 7.406, 10284.716, 473.013, 52756.418 24/05/19,04:23:12,03,08,1, 11.9,1,1, 7.406, 10282.725, 473.239, 52753.572 24/05/19,04:23:12,04,08,1, 11.9,1,1, 7.406, 10283.818, 473.118, 52757.775 24/05/19,04:23:12,05,08,1, 11.9,1,1, 7.406, 10284.554, 472.937, 52754.753 24/05/19,04:23:12,06,08,1, 11.9,1,1, 7.406, 10282.288, 473.152, 52754.423 24/05/19,04:23:12,07,08,1, 11.9,1,1, 7.406, 10284.250, 472.934, 52757.273 24/05/19,04:23:12,08,08,1, 11.9,1,1, 7.406, 10283.166, 473.055, 52753.087 24/05/19,04:23:12,09,08,1, 11.9,1,1, 7.406, 10282.321, 473.280, 52755.968 24/05/19,04:23:12,10,08,1, 11.9,1,1, 7.406, 10284.506, 473.027, 52756.345 24/05/19,04:23:12,11,08,1, 11.9,1,1, 7.406, 10282.545, 473.278, 52753.397 24/05/19,04:23:12,12,08,1, 11.9,1,1, 7.406, 10283.600, 473.215, 52757.761 24/05/19,04:23:12,13,08,1, 11.9,1,1, 7.406, 10284.409, 473.021, 52754.883 24/05/19,04:23:12,14,08,1, 11.9,1,1, 7.406, 10282.231, 473.222, 52754.486 24/05/19,04:23:12,15,08,1, 11.9,1,1, 7.406, 10284.105, 473.021, 52757.315 24/05/19,04:23:12,16,08,1, 11.9,1,1, 7.406, 10283.079, 473.077, 52753.061 24/05/19,04:23:12,17,08,1, 11.9,1,1, 7.406, 10282.238, 473.397, 52755.945 24/05/19,04:23:12,18,08,1, 11.9,1,1, 7.406, 10284.352, 473.126, 52756.500 24/05/19,04:23:12,19,08,1, 11.9,1,1, 7.406, 10282.410, 473.391, 52753.418 24/05/19,04:23:13,00,08,1, 11.9,1,1, 7.411, 10282.403, 473.391, 52753.418 24/05/19,04:23:13,01,08,1, 11.9,1,1, 7.411, 10281.544, 473.648, 52755.157 24/05/19,04:23:13,02,08,1, 11.9,1,1, 7.411, 10282.808, 473.425, 52755.883 24/05/19,04:23:13,03,08,1, 11.9,1,1, 7.411, 10281.921, 473.884, 52754.000 24/05/19,04:23:13,04,08,1, 11.9,1,1, 7.411, 10282.240, 473.628, 52756.460 24/05/19,04:23:13,05,08,1, 11.9,1,1, 7.411, 10283.142, 473.570, 52755.473 24/05/19,04:23:13,06,08,1, 11.9,1,1, 7.411, 10281.909, 473.807, 52754.725 24/05/19,04:23:13,07,08,1, 11.9,1,1, 7.411, 10282.695, 473.297, 52756.538 24/05/19,04:23:13,08,08,1, 11.9,1,1, 7.411, 10282.420, 473.579, 52754.196 24/05/19,04:23:13,09,08,1, 11.9,1,1, 7.411, 10281.428, 473.663, 52755.159 24/05/19,04:23:13,10,08,1, 11.9,1,1, 7.411, 10282.706, 473.440, 52755.933 24/05/19,04:23:13,11,08,1, 11.9,1,1, 7.411, 10281.819, 473.943, 52754.036 24/05/19,04:23:13,12,08,1, 11.9,1,1, 7.411, 10282.088, 473.651, 52756.432 24/05/19,04:23:13,13,08,1, 11.9,1,1, 7.411, 10283.058, 473.586, 52755.370 24/05/19,04:23:13,14,08,1, 11.9,1,1, 7.411, 10281.806, 473.828, 52754.671 24/05/19,04:23:13,15,08,1, 11.9,1,1, 7.411, 10282.568, 473.329, 52756.528 24/05/19,04:23:13,16,08,1, 11.9,1,1, 7.411, 10282.304, 473.600, 52754.141 24/05/19,04:23:13,17,08,1, 11.9,1,1, 7.411, 10281.293, 473.700, 52755.090 24/05/19,04:23:13,18,08,1, 11.9,1,1, 7.411, 10282.556, 473.423, 52755.806 24/05/19,04:23:13,19,08,1, 11.9,1,1, 7.411, 10281.697, 473.933, 52753.912 24/05/19,04:23:14,00,08,1, 11.9,1,1, 7.410, 10281.694, 473.933, 52753.912 24/05/19,04:23:14,01,08,1, 11.9,1,1, 7.410, 10280.607, 473.618, 52754.583 24/05/19,04:23:14,02,08,1, 11.9,1,1, 7.410, 10281.655, 473.315, 52755.623 24/05/19,04:23:14,03,08,1, 11.9,1,1, 7.410, 10281.000, 473.759, 52753.565 24/05/19,04:23:14,04,08,1, 11.9,1,1, 7.410, 10280.908, 473.629, 52755.678 24/05/19,04:23:14,05,08,1, 11.9,1,1, 7.410, 10282.068, 473.475, 52755.409 24/05/19,04:23:14,06,08,1, 11.9,1,1, 7.410, 10281.010, 473.849, 52754.238 24/05/19,04:23:14,07,08,1, 11.9,1,1, 7.410, 10281.669, 473.390, 52756.394 24/05/19,04:23:14,08,08,1, 11.9,1,1, 7.410, 10281.782, 473.452, 52754.255 24/05/19,04:23:14,09,08,1, 11.9,1,1, 7.410, 10280.570, 473.571, 52754.482 24/05/19,04:23:14,10,08,1, 11.9,1,1, 7.410, 10281.624, 473.211, 52755.657 24/05/19,04:23:14,11,08,1, 11.9,1,1, 7.410, 10280.897, 473.695, 52753.473 24/05/19,04:23:14,12,08,1, 11.9,1,1, 7.410, 10280.782, 473.611, 52755.572 24/05/19,04:23:14,13,08,1, 11.9,1,1, 7.410, 10282.024, 473.473, 52755.366 24/05/19,04:23:14,14,08,1, 11.9,1,1, 7.410, 10280.887, 473.789, 52754.217 24/05/19,04:23:14,15,08,1, 11.9,1,1, 7.410, 10281.617, 473.287, 52756.359 24/05/19,04:23:14,16,08,1, 11.9,1,1, 7.410, 10281.733, 473.413, 52754.219 24/05/19,04:23:14,17,08,1, 11.9,1,1, 7.410, 10280.514, 473.579, 52754.510 24/05/19,04:23:14,18,08,1, 11.9,1,1, 7.410, 10281.560, 473.195, 52755.721 24/05/19,04:23:14,19,08,1, 11.9,1,1, 7.410, 10280.826, 473.688, 52753.471 24/05/19,04:23:15,00,08,1, 11.9,1,1, 7.404, 10280.818, 473.688, 52753.471 24/05/19,04:23:15,01,08,1, 11.9,1,1, 7.404, 10280.017, 473.156, 52754.020 24/05/19,04:23:15,02,08,1, 11.9,1,1, 7.404, 10280.959, 472.650, 52755.414 24/05/19,04:23:15,03,08,1, 11.9,1,1, 7.404, 10280.366, 473.081, 52752.976 24/05/19,04:23:15,04,08,1, 11.9,1,1, 7.404, 10279.878, 473.034, 52754.813 24/05/19,04:23:15,05,08,1, 11.9,1,1, 7.404, 10281.154, 472.854, 52754.998 24/05/19,04:23:15,06,08,1, 11.9,1,1, 7.404, 10280.185, 473.262, 52753.503 24/05/19,04:23:15,07,08,1, 11.9,1,1, 7.404, 10280.738, 472.841, 52755.853 24/05/19,04:23:15,08,08,1, 11.9,1,1, 7.404, 10281.273, 472.858, 52754.228 24/05/19,04:23:15,09,08,1, 11.9,1,1, 7.404, 10279.945, 473.000, 52753.894 24/05/19,04:23:15,10,08,1, 11.9,1,1, 7.404, 10280.911, 472.574, 52755.469 24/05/19,04:23:15,11,08,1, 11.9,1,1, 7.404, 10280.331, 472.959, 52753.143 24/05/19,04:23:15,12,08,1, 11.9,1,1, 7.404, 10279.742, 472.966, 52754.739 24/05/19,04:23:15,13,08,1, 11.9,1,1, 7.404, 10281.073, 472.789, 52755.013 24/05/19,04:23:15,14,08,1, 11.9,1,1, 7.404, 10280.123, 473.173, 52753.433 24/05/19,04:23:15,15,08,1, 11.9,1,1, 7.404, 10280.619, 472.801, 52755.873 24/05/19,04:23:15,16,08,1, 11.9,1,1, 7.404, 10281.195, 472.816, 52754.273 24/05/19,04:23:15,17,08,1, 11.9,1,1, 7.404, 10279.854, 472.940, 52753.937 24/05/19,04:23:15,18,08,1, 11.9,1,1, 7.404, 10280.818, 472.474, 52755.402 24/05/19,04:23:15,19,08,1, 11.9,1,1, 7.404, 10280.278, 472.868, 52752.887 24/05/19,04:23:16,00,08,1, 11.9,1,1, 7.407, 10280.275, 472.868, 52752.887 24/05/19,04:23:16,01,08,1, 11.9,1,1, 7.407, 10279.328, 472.180, 52753.326 24/05/19,04:23:16,02,08,1, 11.9,1,1, 7.407, 10280.423, 471.708, 52755.542 24/05/19,04:23:16,03,08,1, 11.9,1,1, 7.407, 10280.001, 471.879, 52752.732 24/05/19,04:23:16,04,08,1, 11.9,1,1, 7.407, 10278.964, 471.977, 52753.957 24/05/19,04:23:16,05,08,1, 11.9,1,1, 7.407, 10280.402, 471.740, 52754.723 24/05/19,04:23:16,06,08,1, 11.9,1,1, 7.407, 10279.334, 472.179, 52752.652 24/05/19,04:23:16,07,08,1, 11.9,1,1, 7.407, 10279.677, 471.933, 52755.393 24/05/19,04:23:16,08,08,1, 11.9,1,1, 7.407, 10280.760, 471.856, 52754.195 24/05/19,04:23:16,09,08,1, 11.9,1,1, 7.407, 10279.294, 472.078, 52753.365 24/05/19,04:23:16,10,08,1, 11.9,1,1, 7.407, 10280.294, 471.642, 52755.600 24/05/19,04:23:16,11,08,1, 11.9,1,1, 7.407, 10279.916, 471.797, 52752.661 24/05/19,04:23:16,12,08,1, 11.9,1,1, 7.407, 10278.837, 471.883, 52753.765 24/05/19,04:23:16,13,08,1, 11.9,1,1, 7.407, 10280.323, 471.624, 52754.783 24/05/19,04:23:16,14,08,1, 11.9,1,1, 7.407, 10279.311, 472.035, 52752.572 24/05/19,04:23:16,15,08,1, 11.9,1,1, 7.407, 10279.590, 471.796, 52755.235 24/05/19,04:23:16,16,08,1, 11.9,1,1, 7.407, 10280.644, 471.748, 52754.151 24/05/19,04:23:16,17,08,1, 11.9,1,1, 7.407, 10279.210, 471.948, 52753.202 24/05/19,04:23:16,18,08,1, 11.9,1,1, 7.407, 10280.215, 471.486, 52755.471 24/05/19,04:23:16,19,08,1, 11.9,1,1, 7.407, 10279.884, 471.676, 52752.755 24/05/19,04:23:17,00,08,1, 11.8,1,1, 7.408, 10279.883, 471.676, 52752.755 24/05/19,04:23:17,01,08,1, 11.8,1,1, 7.408, 10278.808, 470.939, 52752.807 24/05/19,04:23:17,02,08,1, 11.8,1,1, 7.408, 10279.695, 470.496, 52755.324 24/05/19,04:23:17,03,08,1, 11.8,1,1, 7.408, 10279.720, 470.629, 52752.817 24/05/19,04:23:17,04,08,1, 11.8,1,1, 7.408, 10278.364, 470.730, 52753.307 24/05/19,04:23:17,05,08,1, 11.8,1,1, 7.408, 10279.675, 470.429, 52754.626 24/05/19,04:23:17,06,08,1, 11.8,1,1, 7.408, 10278.868, 470.860, 52752.112 24/05/19,04:23:17,07,08,1, 11.8,1,1, 7.408, 10278.770, 470.711, 52754.590 24/05/19,04:23:17,08,08,1, 11.8,1,1, 7.408, 10280.129, 470.569, 52754.168 24/05/19,04:23:17,09,08,1, 11.8,1,1, 7.408, 10278.781, 470.849, 52752.768 24/05/19,04:23:17,10,08,1, 11.8,1,1, 7.408, 10279.642, 470.431, 52755.333 24/05/19,04:23:17,11,08,1, 11.8,1,1, 7.408, 10279.708, 470.483, 52752.786 24/05/19,04:23:17,12,08,1, 11.8,1,1, 7.408, 10278.265, 470.608, 52753.199 24/05/19,04:23:17,13,08,1, 11.8,1,1, 7.408, 10279.670, 470.316, 52754.634 24/05/19,04:23:17,14,08,1, 11.8,1,1, 7.408, 10278.800, 470.691, 52752.037 24/05/19,04:23:17,15,08,1, 11.8,1,1, 7.408, 10278.722, 470.577, 52754.565 24/05/19,04:23:17,16,08,1, 11.8,1,1, 7.408, 10280.070, 470.454, 52754.205 24/05/19,04:23:17,17,08,1, 11.8,1,1, 7.408, 10278.717, 470.725, 52752.794 24/05/19,04:23:17,18,08,1, 11.8,1,1, 7.408, 10279.574, 470.307, 52755.584 24/05/19,04:23:17,19,08,1, 11.8,1,1, 7.408, 10279.699, 470.286, 52752.706 24/05/19,04:23:18,00,08,1, 11.9,1,1, 7.404, 10279.691, 470.286, 52752.706 24/05/19,04:23:18,01,08,1, 11.9,1,1, 7.404, 10278.336, 469.570, 52752.195 24/05/19,04:23:18,02,08,1, 11.9,1,1, 7.404, 10279.180, 469.256, 52755.244 24/05/19,04:23:18,03,08,1, 11.9,1,1, 7.404, 10279.606, 469.157, 52752.860 24/05/19,04:23:18,04,08,1, 11.9,1,1, 7.404, 10277.915, 469.331, 52752.794 24/05/19,04:23:18,05,08,1, 11.9,1,1, 7.404, 10279.364, 469.004, 52754.640 24/05/19,04:23:18,06,08,1, 11.9,1,1, 7.404, 10278.505, 469.289, 52751.579 24/05/19,04:23:18,07,08,1, 11.9,1,1, 7.404, 10278.009, 469.290, 52754.009 24/05/19,04:23:18,08,08,1, 11.9,1,1, 7.404, 10279.702, 469.142, 52754.134 24/05/19,04:23:18,09,08,1, 11.9,1,1, 7.404, 10278.320, 469.420, 52752.104 24/05/19,04:23:18,10,08,1, 11.9,1,1, 7.404, 10279.093, 469.087, 52755.232 24/05/19,04:23:18,11,08,1, 11.9,1,1, 7.404, 10279.601, 469.035, 52752.851 24/05/19,04:23:18,12,08,1, 11.9,1,1, 7.404, 10277.877, 469.132, 52752.624 24/05/19,04:23:18,13,08,1, 11.9,1,1, 7.404, 10279.334, 468.855, 52754.731 24/05/19,04:23:18,14,08,1, 11.9,1,1, 7.404, 10278.487, 469.155, 52751.441 24/05/19,04:23:18,15,08,1, 11.9,1,1, 7.404, 10277.985, 469.106, 52753.885 24/05/19,04:23:18,16,08,1, 11.9,1,1, 7.404, 10279.641, 469.004, 52754.116 24/05/19,04:23:18,17,08,1, 11.9,1,1, 7.404, 10278.228, 469.276, 52752.033 24/05/19,04:23:18,18,08,1, 11.9,1,1, 7.404, 10279.063, 468.947, 52755.167 24/05/19,04:23:18,19,08,1, 11.9,1,1, 7.404, 10279.605, 468.938, 52752.916 24/05/19,04:23:19,00,08,1, 11.9,1,1, 7.406, 10279.599, 468.938, 52752.916 24/05/19,04:23:19,01,08,1, 11.9,1,1, 7.406, 10277.978, 467.979, 52751.748 24/05/19,04:23:19,02,08,1, 11.9,1,1, 7.406, 10278.629, 467.705, 52754.966 24/05/19,04:23:19,03,08,1, 11.9,1,1, 7.406, 10279.411, 467.558, 52752.931 24/05/19,04:23:19,04,08,1, 11.9,1,1, 7.406, 10277.687, 467.671, 52752.202 24/05/19,04:23:19,05,08,1, 11.9,1,1, 7.406, 10279.065, 467.350, 52754.643 24/05/19,04:23:19,06,08,1, 11.9,1,1, 7.406, 10278.396, 467.543, 52751.396 24/05/19,04:23:19,07,08,1, 11.9,1,1, 7.406, 10277.554, 467.605, 52753.322 24/05/19,04:23:19,08,08,1, 11.9,1,1, 7.406, 10279.241, 467.431, 52753.955 24/05/19,04:23:19,09,08,1, 11.9,1,1, 7.406, 10277.916, 467.792, 52751.666 24/05/19,04:23:19,10,08,1, 11.9,1,1, 7.406, 10278.566, 467.521, 52754.859 24/05/19,04:23:19,11,08,1, 11.9,1,1, 7.406, 10279.413, 467.417, 52752.893 24/05/19,04:23:19,12,08,1, 11.9,1,1, 7.406, 10277.664, 467.527, 52752.270 24/05/19,04:23:19,13,08,1, 11.9,1,1, 7.406, 10279.023, 467.155, 52754.672 24/05/19,04:23:19,14,08,1, 11.9,1,1, 7.406, 10278.342, 467.355, 52751.305 24/05/19,04:23:19,15,08,1, 11.9,1,1, 7.406, 10277.457, 467.454, 52753.197 24/05/19,04:23:19,16,08,1, 11.9,1,1, 7.406, 10279.241, 467.302, 52753.931 24/05/19,04:23:19,17,08,1, 11.9,1,1, 7.406, 10277.878, 467.574, 52751.642 24/05/19,04:23:19,18,08,1, 11.9,1,1, 7.406, 10278.508, 467.337, 52754.748 24/05/19,04:23:19,19,08,1, 11.9,1,1, 7.406, 10279.356, 467.206, 52752.902 24/05/19,04:23:20,00,08,1, 11.9,1,1, 7.410, 10279.349, 467.206, 52752.902 24/05/19,04:23:20,01,08,1, 11.9,1,1, 7.410, 10277.570, 466.032, 52750.613 24/05/19,04:23:20,02,08,1, 11.9,1,1, 7.410, 10278.164, 466.019, 52754.892 24/05/19,04:23:20,03,08,1, 11.9,1,1, 7.410, 10279.480, 465.797, 52752.937 24/05/19,04:23:20,04,08,1, 11.9,1,1, 7.410, 10277.292, 465.953, 52751.553 24/05/19,04:23:20,05,08,1, 11.9,1,1, 7.410, 10279.002, 465.642, 52755.085 24/05/19,04:23:20,06,08,1, 11.9,1,1, 7.410, 10278.445, 465.669, 52750.968 24/05/19,04:23:20,07,08,1, 11.9,1,1, 7.410, 10276.993, 465.810, 52752.821 24/05/19,04:23:20,08,08,1, 11.9,1,1, 7.410, 10279.236, 465.601, 52754.246 24/05/19,04:23:20,09,08,1, 11.9,1,1, 7.410, 10277.517, 465.870, 52750.721 24/05/19,04:23:20,10,08,1, 11.9,1,1, 7.410, 10278.040, 465.801, 52754.829 24/05/19,04:23:20,11,08,1, 11.9,1,1, 7.410, 10279.561, 465.585, 52752.900 24/05/19,04:23:20,12,08,1, 11.9,1,1, 7.410, 10277.304, 465.782, 52751.626 24/05/19,04:23:20,13,08,1, 11.9,1,1, 7.410, 10278.983, 465.492, 52755.097 24/05/19,04:23:20,14,08,1, 11.9,1,1, 7.410, 10278.425, 465.491, 52750.925 24/05/19,04:23:20,15,08,1, 11.9,1,1, 7.410, 10276.941, 465.639, 52752.765 24/05/19,04:23:20,16,08,1, 11.9,1,1, 7.410, 10279.198, 465.411, 52754.158 24/05/19,04:23:20,17,08,1, 11.9,1,1, 7.410, 10277.551, 465.643, 52750.598 24/05/19,04:23:20,18,08,1, 11.9,1,1, 7.410, 10278.042, 465.629, 52754.789 24/05/19,04:23:20,19,08,1, 11.9,1,1, 7.410, 10279.517, 465.396, 52753.104 24/05/19,04:23:21,00,08,1, 11.8,1,1, 7.402, 10279.516, 465.396, 52753.104 24/05/19,04:23:21,01,08,1, 11.8,1,1, 7.402, 10277.506, 464.165, 52750.423 24/05/19,04:23:21,02,08,1, 11.8,1,1, 7.402, 10277.725, 464.179, 52754.397 24/05/19,04:23:21,03,08,1, 11.8,1,1, 7.402, 10279.427, 463.915, 52753.199 24/05/19,04:23:21,04,08,1, 11.8,1,1, 7.402, 10277.235, 464.132, 52751.293 24/05/19,04:23:21,05,08,1, 11.8,1,1, 7.402, 10278.799, 463.862, 52755.148 24/05/19,04:23:21,06,08,1, 11.8,1,1, 7.402, 10278.595, 463.803, 52751.179 24/05/19,04:23:21,07,08,1, 11.8,1,1, 7.402, 10276.881, 463.973, 52752.340 24/05/19,04:23:21,08,08,1, 11.8,1,1, 7.402, 10279.046, 463.781, 52754.280 24/05/19,04:23:21,09,08,1, 11.8,1,1, 7.402, 10277.502, 463.958, 52750.387 24/05/19,04:23:21,10,08,1, 11.8,1,1, 7.402, 10277.706, 464.040, 52754.506 24/05/19,04:23:21,11,08,1, 11.8,1,1, 7.402, 10279.401, 463.756, 52753.213 24/05/19,04:23:21,12,08,1, 11.8,1,1, 7.402, 10277.267, 463.923, 52751.285 24/05/19,04:23:21,13,08,1, 11.8,1,1, 7.402, 10278.782, 463.682, 52755.130 24/05/19,04:23:21,14,08,1, 11.8,1,1, 7.402, 10278.620, 463.605, 52751.216 24/05/19,04:23:21,15,08,1, 11.8,1,1, 7.402, 10276.856, 463.737, 52752.291 24/05/19,04:23:21,16,08,1, 11.8,1,1, 7.402, 10279.010, 463.596, 52754.227 24/05/19,04:23:21,17,08,1, 11.8,1,1, 7.402, 10277.481, 463.822, 52750.369 24/05/19,04:23:21,18,08,1, 11.8,1,1, 7.402, 10277.648, 463.893, 52754.287 24/05/19,04:23:21,19,08,1, 11.8,1,1, 7.402, 10279.406, 463.666, 52753.093 24/05/19,04:23:22,00,07,1, 12.0,1,1, 7.404, 10279.399, 463.666, 52753.093 24/05/19,04:23:22,01,07,1, 12.0,1,1, 7.404, 10277.584, 462.478, 52750.344 24/05/19,04:23:22,02,07,1, 12.0,1,1, 7.404, 10277.404, 462.577, 52753.970 24/05/19,04:23:22,03,07,1, 12.0,1,1, 7.404, 10279.332, 462.350, 52753.403 24/05/19,04:23:22,04,07,1, 12.0,1,1, 7.404, 10277.296, 462.572, 52751.142 24/05/19,04:23:22,05,07,1, 12.0,1,1, 7.404, 10278.613, 462.320, 52755.154 24/05/19,04:23:22,06,07,1, 12.0,1,1, 7.404, 10278.780, 462.205, 52751.619 24/05/19,04:23:22,07,07,1, 12.0,1,1, 7.404, 10276.868, 462.397, 52752.107 24/05/19,04:23:22,08,07,1, 12.0,1,1, 7.404, 10278.911, 462.124, 52754.373 24/05/19,04:23:22,09,07,1, 12.0,1,1, 7.404, 10277.604, 462.297, 52750.371 24/05/19,04:23:22,10,07,1, 12.0,1,1, 7.404, 10277.389, 462.414, 52753.891 24/05/19,04:23:22,11,07,1, 12.0,1,1, 7.404, 10279.335, 462.231, 52753.458 24/05/19,04:23:22,12,07,1, 12.0,1,1, 7.404, 10277.251, 462.375, 52751.084 24/05/19,04:23:22,13,07,1, 12.0,1,1, 7.404, 10278.627, 462.234, 52755.133 24/05/19,04:23:22,14,07,1, 12.0,1,1, 7.404, 10278.870, 462.060, 52751.640 24/05/19,04:23:22,15,07,1, 12.0,1,1, 7.404, 10276.842, 462.246, 52752.118 24/05/19,04:23:22,16,07,1, 12.0,1,1, 7.404, 10278.942, 462.003, 52754.487 24/05/19,04:23:22,17,07,1, 12.0,1,1, 7.404, 10277.619, 462.166, 52750.389 24/05/19,04:23:22,18,07,1, 12.0,1,1, 7.404, 10277.357, 462.260, 52753.952 24/05/19,04:23:22,19,07,1, 12.0,1,1, 7.404, 10279.321, 462.099, 52753.391 24/05/19,04:23:23,00,07,1, 11.9,1,1, 7.404, 10279.316, 462.099, 52753.391 24/05/19,04:23:23,01,07,1, 11.9,1,1, 7.404, 10277.707, 461.315, 52750.540 24/05/19,04:23:23,02,07,1, 11.9,1,1, 7.404, 10277.259, 461.455, 52753.775 24/05/19,04:23:23,03,07,1, 11.9,1,1, 7.404, 10279.300, 461.267, 52753.807 24/05/19,04:23:23,04,07,1, 11.9,1,1, 7.404, 10277.289, 461.457, 52751.166 24/05/19,04:23:23,05,07,1, 11.9,1,1, 7.404, 10278.535, 461.263, 52755.325 24/05/19,04:23:23,06,07,1, 11.9,1,1, 7.404, 10279.005, 461.131, 52752.043 24/05/19,04:23:23,07,07,1, 11.9,1,1, 7.404, 10276.953, 461.253, 52752.107 24/05/19,04:23:23,08,07,1, 11.9,1,1, 7.404, 10278.954, 461.041, 52754.754 24/05/19,04:23:23,09,07,1, 11.9,1,1, 7.404, 10277.739, 461.258, 52750.599 24/05/19,04:23:23,10,07,1, 11.9,1,1, 7.404, 10277.213, 461.338, 52753.866 24/05/19,04:23:23,11,07,1, 11.9,1,1, 7.404, 10279.337, 461.188, 52753.854 24/05/19,04:23:23,12,07,1, 11.9,1,1, 7.404, 10277.302, 461.436, 52751.182 24/05/19,04:23:23,13,07,1, 11.9,1,1, 7.404, 10278.555, 461.211, 52755.336 24/05/19,04:23:23,14,07,1, 11.9,1,1, 7.404, 10279.058, 461.022, 52752.110 24/05/19,04:23:23,15,07,1, 11.9,1,1, 7.404, 10276.980, 461.232, 52752.091 24/05/19,04:23:23,16,07,1, 11.9,1,1, 7.404, 10278.871, 460.992, 52754.810 24/05/19,04:23:23,17,07,1, 11.9,1,1, 7.404, 10277.736, 461.126, 52750.678 24/05/19,04:23:23,18,07,1, 11.9,1,1, 7.404, 10277.236, 461.292, 52753.803 24/05/19,04:23:23,19,07,1, 11.9,1,1, 7.404, 10279.331, 461.139, 52753.908 24/05/19,04:23:24,00,08,1, 11.9,1,1, 7.409, 10279.324, 461.139, 52753.908 24/05/19,04:23:24,01,08,1, 11.9,1,1, 7.409, 10277.896, 460.780, 52751.126 24/05/19,04:23:24,02,08,1, 11.9,1,1, 7.409, 10277.173, 460.993, 52754.088 24/05/19,04:23:24,03,08,1, 11.9,1,1, 7.409, 10279.325, 460.797, 52754.482 24/05/19,04:23:24,04,08,1, 11.9,1,1, 7.409, 10277.423, 461.050, 52751.616 24/05/19,04:23:24,05,08,1, 11.9,1,1, 7.409, 10278.501, 460.926, 52755.835 24/05/19,04:23:24,06,08,1, 11.9,1,1, 7.409, 10279.224, 460.720, 52752.800 24/05/19,04:23:24,07,08,1, 11.9,1,1, 7.409, 10277.080, 460.926, 52752.588 24/05/19,04:23:24,08,08,1, 11.9,1,1, 7.409, 10278.954, 460.686, 52755.383 24/05/19,04:23:24,09,08,1, 11.9,1,1, 7.409, 10277.903, 460.800, 52751.143 24/05/19,04:23:24,10,08,1, 11.9,1,1, 7.409, 10277.155, 461.017, 52754.167 24/05/19,04:23:24,11,08,1, 11.9,1,1, 7.409, 10279.307, 460.794, 52754.504 24/05/19,04:23:24,12,08,1, 11.9,1,1, 7.409, 10277.403, 461.012, 52751.674 24/05/19,04:23:24,13,08,1, 11.9,1,1, 7.409, 10278.518, 460.884, 52755.943 24/05/19,04:23:24,14,08,1, 11.9,1,1, 7.409, 10279.217, 460.695, 52752.967 24/05/19,04:23:24,15,08,1, 11.9,1,1, 7.409, 10277.115, 460.922, 52752.643 24/05/19,04:23:24,16,08,1, 11.9,1,1, 7.409, 10279.000, 460.667, 52755.477 24/05/19,04:23:24,17,08,1, 11.9,1,1, 7.409, 10277.944, 460.788, 52751.234 24/05/19,04:23:24,18,08,1, 11.9,1,1, 7.409, 10277.177, 460.994, 52754.137 24/05/19,04:23:24,19,08,1, 11.9,1,1, 7.409, 10279.369, 460.773, 52754.587 24/05/19,04:23:25,00,08,1, 11.9,1,1, 7.404, 10279.366, 460.773, 52754.587 24/05/19,04:23:25,01,08,1, 11.9,1,1, 7.404, 10278.184, 460.971, 52751.826 24/05/19,04:23:25,02,08,1, 11.9,1,1, 7.404, 10277.287, 461.149, 52754.611 24/05/19,04:23:25,03,08,1, 11.9,1,1, 7.404, 10279.488, 460.989, 52755.177 24/05/19,04:23:25,04,08,1, 11.9,1,1, 7.404, 10277.617, 461.251, 52752.182 24/05/19,04:23:25,05,08,1, 11.9,1,1, 7.404, 10278.597, 461.138, 52756.452 24/05/19,04:23:25,06,08,1, 11.9,1,1, 7.404, 10279.504, 460.951, 52753.703 24/05/19,04:23:25,07,08,1, 11.9,1,1, 7.404, 10277.332, 461.154, 52753.122 24/05/19,04:23:25,08,08,1, 11.9,1,1, 7.404, 10279.182, 460.893, 52756.160 24/05/19,04:23:25,09,08,1, 11.9,1,1, 7.404, 10278.255, 461.027, 52751.906 24/05/19,04:23:25,10,08,1, 11.9,1,1, 7.404, 10277.342, 461.229, 52754.635 24/05/19,04:23:25,11,08,1, 11.9,1,1, 7.404, 10279.512, 461.037, 52755.269 24/05/19,04:23:25,12,08,1, 11.9,1,1, 7.404, 10277.684, 461.320, 52752.237 24/05/19,04:23:25,13,08,1, 11.9,1,1, 7.404, 10278.652, 461.169, 52756.566 24/05/19,04:23:25,14,08,1, 11.9,1,1, 7.404, 10279.563, 461.004, 52753.899 24/05/19,04:23:25,15,08,1, 11.9,1,1, 7.404, 10277.370, 461.187, 52753.242 24/05/19,04:23:25,16,08,1, 11.9,1,1, 7.404, 10279.190, 460.937, 52756.227 24/05/19,04:23:25,17,08,1, 11.9,1,1, 7.404, 10278.288, 461.098, 52752.007 24/05/19,04:23:25,18,08,1, 11.9,1,1, 7.404, 10277.344, 461.300, 52754.651 24/05/19,04:23:25,19,08,1, 11.9,1,1, 7.404, 10279.543, 461.100, 52755.315 24/05/19,04:23:26,00,08,1, 11.9,1,1, 7.410, 10279.541, 461.100, 52755.315 24/05/19,04:23:26,01,08,1, 11.9,1,1, 7.410, 10278.715, 461.587, 52752.558 24/05/19,04:23:26,02,08,1, 11.9,1,1, 7.410, 10277.665, 461.812, 52755.168 24/05/19,04:23:26,03,08,1, 11.9,1,1, 7.410, 10279.872, 461.643, 52756.032 24/05/19,04:23:26,04,08,1, 11.9,1,1, 7.410, 10278.093, 461.942, 52752.836 24/05/19,04:23:26,05,08,1, 11.9,1,1, 7.410, 10278.950, 461.822, 52757.166 24/05/19,04:23:26,06,08,1, 11.9,1,1, 7.410, 10279.985, 461.629, 52754.561 24/05/19,04:23:26,07,08,1, 11.9,1,1, 7.410, 10277.834, 461.833, 52753.756 24/05/19,04:23:26,08,08,1, 11.9,1,1, 7.410, 10279.633, 461.575, 52756.903 24/05/19,04:23:26,09,08,1, 11.9,1,1, 7.410, 10278.751, 461.696, 52752.654 24/05/19,04:23:26,10,08,1, 11.9,1,1, 7.410, 10277.709, 461.892, 52755.249 24/05/19,04:23:26,11,08,1, 11.9,1,1, 7.410, 10279.944, 461.702, 52756.046 24/05/19,04:23:26,12,08,1, 11.9,1,1, 7.410, 10278.162, 461.988, 52752.851 24/05/19,04:23:26,13,08,1, 11.9,1,1, 7.410, 10278.981, 461.884, 52757.113 24/05/19,04:23:26,14,08,1, 11.9,1,1, 7.410, 10280.075, 461.741, 52754.619 24/05/19,04:23:26,15,08,1, 11.9,1,1, 7.410, 10277.872, 461.917, 52753.817 24/05/19,04:23:26,16,08,1, 11.9,1,1, 7.410, 10279.665, 461.697, 52756.991 24/05/19,04:23:26,17,08,1, 11.9,1,1, 7.410, 10278.801, 461.787, 52752.725 24/05/19,04:23:26,18,08,1, 11.9,1,1, 7.410, 10277.796, 461.997, 52755.241 24/05/19,04:23:26,19,08,1, 11.9,1,1, 7.410, 10280.012, 461.798, 52756.061 24/05/19,04:23:27,00,08,1, 11.9,1,1, 7.403, 10280.008, 461.798, 52756.061 24/05/19,04:23:27,01,08,1, 11.9,1,1, 7.403, 10279.334, 462.769, 52754.659 24/05/19,04:23:27,02,08,1, 11.9,1,1, 7.403, 10278.693, 462.718, 52755.387 24/05/19,04:23:27,03,08,1, 11.9,1,1, 7.403, 10279.630, 462.586, 52755.867 24/05/19,04:23:27,04,08,1, 11.9,1,1, 7.403, 10279.282, 463.168, 52754.951 24/05/19,04:23:27,05,08,1, 11.9,1,1, 7.403, 10279.439, 462.648, 52756.442 24/05/19,04:23:27,06,08,1, 11.9,1,1, 7.403, 10280.062, 462.750, 52755.683 24/05/19,04:23:27,07,08,1, 11.9,1,1, 7.403, 10279.128, 462.878, 52755.064 24/05/19,04:23:27,08,08,1, 11.9,1,1, 7.403, 10279.563, 462.365, 52756.150 24/05/19,04:23:27,09,08,1, 11.9,1,1, 7.403, 10279.408, 462.896, 52754.712 24/05/19,04:23:27,10,08,1, 11.9,1,1, 7.403, 10278.797, 462.819, 52755.434 24/05/19,04:23:27,11,08,1, 11.9,1,1, 7.403, 10279.732, 462.724, 52756.041 24/05/19,04:23:27,12,08,1, 11.9,1,1, 7.403, 10279.272, 463.261, 52754.987 24/05/19,04:23:27,13,08,1, 11.9,1,1, 7.403, 10279.489, 462.776, 52756.478 24/05/19,04:23:27,14,08,1, 11.9,1,1, 7.403, 10280.107, 462.879, 52755.665 24/05/19,04:23:27,15,08,1, 11.9,1,1, 7.403, 10279.198, 463.014, 52755.217 24/05/19,04:23:27,16,08,1, 11.9,1,1, 7.403, 10279.619, 462.506, 52756.180 24/05/19,04:23:27,17,08,1, 11.9,1,1, 7.403, 10279.458, 462.974, 52754.665 24/05/19,04:23:27,18,08,1, 11.9,1,1, 7.403, 10278.807, 462.934, 52755.430 24/05/19,04:23:27,19,08,1, 11.9,1,1, 7.403, 10279.690, 462.802, 52755.980 24/05/19,04:23:28,00,08,1, 11.9,1,1, 7.404, 10279.683, 462.802, 52755.980 24/05/19,04:23:28,01,08,1, 11.9,1,1, 7.404, 10279.561, 464.081, 52755.241 24/05/19,04:23:28,02,08,1, 11.9,1,1, 7.404, 10279.417, 463.995, 52756.380 24/05/19,04:23:28,03,08,1, 11.9,1,1, 7.404, 10279.876, 463.754, 52755.919 24/05/19,04:23:28,04,08,1, 11.9,1,1, 7.404, 10279.588, 464.435, 52756.007 24/05/19,04:23:28,05,08,1, 11.9,1,1, 7.404, 10280.102, 463.901, 52757.090 24/05/19,04:23:28,06,08,1, 11.9,1,1, 7.404, 10280.161, 463.982, 52755.821 24/05/19,04:23:28,07,08,1, 11.9,1,1, 7.404, 10279.735, 464.249, 52756.347 24/05/19,04:23:28,08,08,1, 11.9,1,1, 7.404, 10280.010, 463.598, 52756.359 24/05/19,04:23:28,09,08,1, 11.9,1,1, 7.404, 10279.528, 464.173, 52755.244 24/05/19,04:23:28,10,08,1, 11.9,1,1, 7.404, 10279.484, 464.167, 52756.578 24/05/19,04:23:28,11,08,1, 11.9,1,1, 7.404, 10279.927, 463.908, 52756.037 24/05/19,04:23:28,12,08,1, 11.9,1,1, 7.404, 10279.625, 464.593, 52756.014 24/05/19,04:23:28,13,08,1, 11.9,1,1, 7.404, 10280.109, 463.970, 52757.113 24/05/19,04:23:28,14,08,1, 11.9,1,1, 7.404, 10280.181, 464.092, 52755.978 24/05/19,04:23:28,15,08,1, 11.9,1,1, 7.404, 10279.771, 464.389, 52756.451 24/05/19,04:23:28,16,08,1, 11.9,1,1, 7.404, 10280.038, 463.720, 52756.472 24/05/19,04:23:28,17,08,1, 11.9,1,1, 7.404, 10279.614, 464.383, 52755.411 24/05/19,04:23:28,18,08,1, 11.9,1,1, 7.404, 10279.511, 464.281, 52756.555 24/05/19,04:23:28,19,08,1, 11.9,1,1, 7.404, 10279.945, 464.060, 52756.089 24/05/19,04:23:29,00,08,1, 11.9,1,1, 7.407, 10279.942, 464.060, 52756.089 24/05/19,04:23:29,01,08,1, 11.9,1,1, 7.407, 10280.591, 465.764, 52757.219 24/05/19,04:23:29,02,08,1, 11.9,1,1, 7.407, 10279.378, 465.257, 52755.269 24/05/19,04:23:29,03,08,1, 11.9,1,1, 7.407, 10279.890, 465.454, 52757.414 24/05/19,04:23:29,04,08,1, 11.9,1,1, 7.407, 10280.827, 465.976, 52756.905 24/05/19,04:23:29,05,08,1, 11.9,1,1, 7.407, 10279.552, 465.193, 52756.097 24/05/19,04:23:29,06,08,1, 11.9,1,1, 7.407, 10280.835, 465.777, 52758.020 24/05/19,04:23:29,07,08,1, 11.9,1,1, 7.407, 10280.330, 465.603, 52755.939 24/05/19,04:23:29,08,08,1, 11.9,1,1, 7.407, 10279.437, 465.100, 52756.462 24/05/19,04:23:29,09,08,1, 11.9,1,1, 7.407, 10280.630, 465.900, 52757.171 24/05/19,04:23:29,10,08,1, 11.9,1,1, 7.407, 10279.437, 465.422, 52755.350 24/05/19,04:23:29,11,08,1, 11.9,1,1, 7.407, 10279.911, 465.595, 52757.479 24/05/19,04:23:29,12,08,1, 11.9,1,1, 7.407, 10280.805, 466.124, 52756.950 24/05/19,04:23:29,13,08,1, 11.9,1,1, 7.407, 10279.597, 465.364, 52756.275 24/05/19,04:23:29,14,08,1, 11.9,1,1, 7.407, 10280.809, 465.929, 52758.096 24/05/19,04:23:29,15,08,1, 11.9,1,1, 7.407, 10280.348, 465.744, 52756.026 24/05/19,04:23:29,16,08,1, 11.9,1,1, 7.407, 10279.434, 465.315, 52756.533 24/05/19,04:23:29,17,08,1, 11.9,1,1, 7.407, 10280.618, 466.062, 52757.263 24/05/19,04:23:29,18,08,1, 11.9,1,1, 7.407, 10279.454, 465.577, 52755.407 24/05/19,04:23:29,19,08,1, 11.9,1,1, 7.407, 10279.948, 465.756, 52757.555 24/05/19,04:23:30,00,08,1, 12.0,1,1, 7.410, 10279.942, 465.756, 52757.555 24/05/19,04:23:30,01,08,1, 12.0,1,1, 7.410, 10281.096, 467.485, 52757.457 24/05/19,04:23:30,02,08,1, 12.0,1,1, 7.410, 10279.353, 466.918, 52755.465 24/05/19,04:23:30,03,08,1, 12.0,1,1, 7.410, 10280.465, 467.308, 52758.566 24/05/19,04:23:30,04,08,1, 12.0,1,1, 7.410, 10281.054, 467.538, 52756.742 24/05/19,04:23:30,05,08,1, 12.0,1,1, 7.410, 10279.596, 466.884, 52756.692 24/05/19,04:23:30,06,08,1, 12.0,1,1, 7.410, 10281.329, 467.460, 52758.717 24/05/19,04:23:30,07,08,1, 12.0,1,1, 7.410, 10280.184, 467.158, 52755.594 24/05/19,04:23:30,08,08,1, 12.0,1,1, 7.410, 10279.717, 466.972, 52757.384 24/05/19,04:23:30,09,08,1, 12.0,1,1, 7.410, 10281.112, 467.689, 52757.468 24/05/19,04:23:30,10,08,1, 12.0,1,1, 7.410, 10279.310, 467.125, 52755.488 24/05/19,04:23:30,11,08,1, 12.0,1,1, 7.410, 10280.489, 467.474, 52758.605 24/05/19,04:23:30,12,08,1, 12.0,1,1, 7.410, 10281.061, 467.746, 52756.818 24/05/19,04:23:30,13,08,1, 12.0,1,1, 7.410, 10279.649, 467.094, 52756.759 24/05/19,04:23:30,14,08,1, 12.0,1,1, 7.410, 10281.432, 467.646, 52758.753 24/05/19,04:23:30,15,08,1, 12.0,1,1, 7.410, 10280.216, 467.333, 52755.574 24/05/19,04:23:30,16,08,1, 12.0,1,1, 7.410, 10279.671, 467.097, 52757.408 24/05/19,04:23:30,17,08,1, 12.0,1,1, 7.410, 10281.130, 467.848, 52757.443 24/05/19,04:23:30,18,08,1, 12.0,1,1, 7.410, 10279.405, 467.289, 52755.499 24/05/19,04:23:30,19,08,1, 12.0,1,1, 7.410, 10280.553, 467.624, 52758.633 24/05/19,04:23:31,00,08,1, 11.9,1,1, 7.406, 10280.551, 467.624, 52758.633 24/05/19,04:23:31,01,08,1, 11.9,1,1, 7.406, 10281.298, 469.423, 52757.414 24/05/19,04:23:31,02,08,1, 11.9,1,1, 7.406, 10279.554, 468.847, 52755.604 24/05/19,04:23:31,03,08,1, 11.9,1,1, 7.406, 10280.853, 469.243, 52758.680 24/05/19,04:23:31,04,08,1, 11.9,1,1, 7.406, 10281.217, 469.440, 52756.776 24/05/19,04:23:31,05,08,1, 11.9,1,1, 7.406, 10279.889, 468.798, 52756.973 24/05/19,04:23:31,06,08,1, 11.9,1,1, 7.406, 10281.576, 469.450, 52758.668 24/05/19,04:23:31,07,08,1, 11.9,1,1, 7.406, 10280.261, 469.099, 52755.539 24/05/19,04:23:31,08,08,1, 11.9,1,1, 7.406, 10279.873, 469.002, 52757.537 24/05/19,04:23:31,09,08,1, 11.9,1,1, 7.406, 10281.268, 469.674, 52757.377 24/05/19,04:23:31,10,08,1, 11.9,1,1, 7.406, 10279.539, 469.136, 52755.705 24/05/19,04:23:31,11,08,1, 11.9,1,1, 7.406, 10280.844, 469.476, 52758.731 24/05/19,04:23:31,12,08,1, 11.9,1,1, 7.406, 10281.140, 469.648, 52756.680 24/05/19,04:23:31,13,08,1, 11.9,1,1, 7.406, 10279.877, 469.010, 52756.891 24/05/19,04:23:31,14,08,1, 11.9,1,1, 7.406, 10281.565, 469.643, 52758.527 24/05/19,04:23:31,15,08,1, 11.9,1,1, 7.406, 10280.223, 469.293, 52755.488 24/05/19,04:23:31,16,08,1, 11.9,1,1, 7.406, 10279.888, 469.202, 52757.463 24/05/19,04:23:31,17,08,1, 11.9,1,1, 7.406, 10281.251, 469.899, 52757.418 24/05/19,04:23:31,18,08,1, 11.9,1,1, 7.406, 10279.529, 469.310, 52755.694 24/05/19,04:23:31,19,08,1, 11.9,1,1, 7.406, 10280.883, 469.753, 52758.774 24/05/19,04:23:32,00,08,1, 11.9,1,1, 7.407, 10280.876, 469.753, 52758.774 24/05/19,04:23:32,01,08,1, 11.9,1,1, 7.407, 10280.752, 471.951, 52757.010 24/05/19,04:23:32,02,08,1, 11.9,1,1, 7.407, 10279.092, 471.333, 52755.457 24/05/19,04:23:32,03,08,1, 11.9,1,1, 7.407, 10280.528, 471.810, 52758.494 24/05/19,04:23:32,04,08,1, 11.9,1,1, 7.407, 10280.689, 471.932, 52756.271 24/05/19,04:23:32,05,08,1, 11.9,1,1, 7.407, 10279.366, 471.285, 52756.665 24/05/19,04:23:32,06,08,1, 11.9,1,1, 7.407, 10281.047, 471.945, 52758.042 24/05/19,04:23:32,07,08,1, 11.9,1,1, 7.407, 10279.582, 471.594, 52755.197 24/05/19,04:23:32,08,08,1, 11.9,1,1, 7.407, 10279.373, 471.589, 52757.388 24/05/19,04:23:32,09,08,1, 11.9,1,1, 7.407, 10280.730, 472.196, 52756.810 24/05/19,04:23:32,10,08,1, 11.9,1,1, 7.407, 10279.056, 471.627, 52755.485 24/05/19,04:23:32,11,08,1, 11.9,1,1, 7.407, 10280.494, 472.093, 52758.480 24/05/19,04:23:32,12,08,1, 11.9,1,1, 7.407, 10280.628, 472.150, 52756.138 24/05/19,04:23:32,13,08,1, 11.9,1,1, 7.407, 10279.352, 471.595, 52756.720 24/05/19,04:23:32,14,08,1, 11.9,1,1, 7.407, 10280.962, 472.244, 52758.080 24/05/19,04:23:32,15,08,1, 11.9,1,1, 7.407, 10279.436, 471.876, 52755.081 24/05/19,04:23:32,16,08,1, 11.9,1,1, 7.407, 10279.338, 471.830, 52757.304 24/05/19,04:23:32,17,08,1, 11.9,1,1, 7.407, 10280.594, 472.474, 52756.988 24/05/19,04:23:32,18,08,1, 11.9,1,1, 7.407, 10278.897, 471.910, 52755.621 24/05/19,04:23:32,19,08,1, 11.9,1,1, 7.407, 10280.350, 472.294, 52758.486 24/05/19,04:23:33,00,08,1, 11.9,1,1, 7.406, 10280.342, 472.294, 52758.486 24/05/19,04:23:33,01,08,1, 11.9,1,1, 7.406, 10279.917, 474.467, 52756.320 24/05/19,04:23:33,02,08,1, 11.9,1,1, 7.406, 10278.217, 473.872, 52755.178 24/05/19,04:23:33,03,08,1, 11.9,1,1, 7.406, 10279.809, 474.411, 52758.066 24/05/19,04:23:33,04,08,1, 11.9,1,1, 7.406, 10279.710, 474.381, 52755.586 24/05/19,04:23:33,05,08,1, 11.9,1,1, 7.406, 10278.481, 473.831, 52756.249 24/05/19,04:23:33,06,08,1, 11.9,1,1, 7.406, 10280.137, 474.462, 52757.376 24/05/19,04:23:33,07,08,1, 11.9,1,1, 7.406, 10278.520, 474.027, 52754.401 24/05/19,04:23:33,08,08,1, 11.9,1,1, 7.406, 10278.618, 474.059, 52756.961 24/05/19,04:23:33,09,08,1, 11.9,1,1, 7.406, 10279.842, 474.684, 52756.327 24/05/19,04:23:33,10,08,1, 11.9,1,1, 7.406, 10278.192, 474.111, 52755.131 24/05/19,04:23:33,11,08,1, 11.9,1,1, 7.406, 10279.805, 474.563, 52758.020 24/05/19,04:23:33,12,08,1, 11.9,1,1, 7.406, 10279.606, 474.603, 52755.454 24/05/19,04:23:33,13,08,1, 11.9,1,1, 7.406, 10278.381, 474.051, 52756.168 24/05/19,04:23:33,14,08,1, 11.9,1,1, 7.406, 10279.995, 474.724, 52757.252 24/05/19,04:23:33,15,08,1, 11.9,1,1, 7.406, 10278.341, 474.241, 52754.313 24/05/19,04:23:33,16,08,1, 11.9,1,1, 7.406, 10278.572, 474.312, 52756.792 24/05/19,04:23:33,17,08,1, 11.9,1,1, 7.406, 10279.702, 474.975, 52756.210 24/05/19,04:23:33,18,08,1, 11.9,1,1, 7.406, 10278.059, 474.343, 52755.044 24/05/19,04:23:33,19,08,1, 11.9,1,1, 7.406, 10279.672, 474.805, 52757.915 24/05/19,04:23:34,00,07,1, 11.9,1,1, 7.402, 10279.666, 474.805, 52757.915 24/05/19,04:23:34,01,07,1, 11.9,1,1, 7.402, 10279.306, 476.684, 52755.745 24/05/19,04:23:34,02,07,1, 11.9,1,1, 7.402, 10277.006, 475.838, 52753.967 24/05/19,04:23:34,03,07,1, 11.9,1,1, 7.402, 10279.039, 476.568, 52757.872 24/05/19,04:23:34,04,07,1, 11.9,1,1, 7.402, 10278.873, 476.329, 52754.296 24/05/19,04:23:34,05,07,1, 11.9,1,1, 7.402, 10277.106, 475.866, 52755.161 24/05/19,04:23:34,06,07,1, 11.9,1,1, 7.402, 10279.359, 476.641, 52756.933 24/05/19,04:23:34,07,07,1, 11.9,1,1, 7.402, 10277.333, 475.985, 52752.843 24/05/19,04:23:34,08,07,1, 11.9,1,1, 7.402, 10277.534, 476.302, 52756.555 24/05/19,04:23:34,09,07,1, 11.9,1,1, 7.402, 10279.174, 476.796, 52755.478 24/05/19,04:23:34,10,07,1, 11.9,1,1, 7.402, 10277.033, 476.037, 52753.785 24/05/19,04:23:34,11,07,1, 11.9,1,1, 7.402, 10278.983, 476.802, 52757.856 24/05/19,04:23:34,12,07,1, 11.9,1,1, 7.402, 10278.698, 476.434, 52754.067 24/05/19,04:23:34,13,07,1, 11.9,1,1, 7.402, 10277.065, 476.025, 52754.897 24/05/19,04:23:34,14,07,1, 11.9,1,1, 7.402, 10279.269, 476.832, 52756.775 24/05/19,04:23:34,15,07,1, 11.9,1,1, 7.402, 10277.214, 476.157, 52752.670 24/05/19,04:23:34,16,07,1, 11.9,1,1, 7.402, 10277.531, 476.469, 52756.387 24/05/19,04:23:34,17,07,1, 11.9,1,1, 7.402, 10279.184, 476.952, 52755.529 24/05/19,04:23:34,18,07,1, 11.9,1,1, 7.402, 10276.889, 476.148, 52753.728 24/05/19,04:23:34,19,07,1, 11.9,1,1, 7.402, 10278.946, 476.888, 52757.605 24/05/19,04:23:35,00,07,1, 11.9,1,1, 7.407, 10278.940, 476.888, 52757.605 24/05/19,04:23:35,01,07,1, 11.9,1,1, 7.407, 10278.088, 477.864, 52754.427 24/05/19,04:23:35,02,07,1, 11.9,1,1, 7.407, 10276.860, 477.117, 52753.618 24/05/19,04:23:35,03,07,1, 11.9,1,1, 7.407, 10277.989, 477.594, 52755.672 24/05/19,04:23:35,04,07,1, 11.9,1,1, 7.407, 10277.766, 477.525, 52753.780 24/05/19,04:23:35,05,07,1, 11.9,1,1, 7.407, 10276.700, 476.958, 52753.957 24/05/19,04:23:35,06,07,1, 11.9,1,1, 7.407, 10277.931, 477.723, 52754.905 24/05/19,04:23:35,07,07,1, 11.9,1,1, 7.407, 10276.727, 477.277, 52752.876 24/05/19,04:23:35,08,07,1, 11.9,1,1, 7.407, 10276.998, 477.389, 52754.844 24/05/19,04:23:35,09,07,1, 11.9,1,1, 7.407, 10277.951, 477.971, 52754.574 24/05/19,04:23:35,10,07,1, 11.9,1,1, 7.407, 10276.743, 477.205, 52753.619 24/05/19,04:23:35,11,07,1, 11.9,1,1, 7.407, 10277.957, 477.719, 52755.596 24/05/19,04:23:35,12,07,1, 11.9,1,1, 7.407, 10277.618, 477.584, 52753.641 24/05/19,04:23:35,13,07,1, 11.9,1,1, 7.407, 10276.696, 477.072, 52753.896 24/05/19,04:23:35,14,07,1, 11.9,1,1, 7.407, 10277.818, 477.838, 52754.820 24/05/19,04:23:35,15,07,1, 11.9,1,1, 7.407, 10276.586, 477.335, 52752.703 24/05/19,04:23:35,16,07,1, 11.9,1,1, 7.407, 10276.944, 477.437, 52754.673 24/05/19,04:23:35,17,07,1, 11.9,1,1, 7.407, 10277.852, 478.024, 52754.409 24/05/19,04:23:35,18,07,1, 11.9,1,1, 7.407, 10276.704, 477.321, 52753.550 24/05/19,04:23:35,19,07,1, 11.9,1,1, 7.407, 10277.818, 477.776, 52755.487 24/05/19,04:23:36,00,06,1, 11.9,1,1, 7.404, 10277.814, 477.776, 52755.487 24/05/19,04:23:36,01,06,1, 11.9,1,1, 7.404, 10277.225, 478.050, 52753.444 24/05/19,04:23:36,02,06,1, 11.9,1,1, 7.404, 10276.027, 477.357, 52752.661 24/05/19,04:23:36,03,06,1, 11.9,1,1, 7.404, 10277.226, 477.845, 52754.530 24/05/19,04:23:36,04,06,1, 11.9,1,1, 7.404, 10276.728, 477.621, 52752.369 24/05/19,04:23:36,05,06,1, 11.9,1,1, 7.404, 10275.827, 477.194, 52752.931 24/05/19,04:23:36,06,06,1, 11.9,1,1, 7.404, 10277.057, 477.976, 52753.693 24/05/19,04:23:36,07,06,1, 11.9,1,1, 7.404, 10275.807, 477.455, 52751.714 24/05/19,04:23:36,08,06,1, 11.9,1,1, 7.404, 10276.304, 477.581, 52753.932 24/05/19,04:23:36,09,06,1, 11.9,1,1, 7.404, 10277.152, 478.073, 52753.392 24/05/19,04:23:36,10,06,1, 11.9,1,1, 7.404, 10275.957, 477.272, 52752.562 24/05/19,04:23:36,11,06,1, 11.9,1,1, 7.404, 10277.171, 477.767, 52754.419 24/05/19,04:23:36,12,06,1, 11.9,1,1, 7.404, 10276.613, 477.588, 52752.271 24/05/19,04:23:36,13,06,1, 11.9,1,1, 7.404, 10275.804, 477.108, 52752.790 24/05/19,04:23:36,14,06,1, 11.9,1,1, 7.404, 10276.967, 477.932, 52753.517 24/05/19,04:23:36,15,06,1, 11.9,1,1, 7.404, 10275.719, 477.383, 52751.686 24/05/19,04:23:36,16,06,1, 11.9,1,1, 7.404, 10276.268, 477.590, 52753.828 24/05/19,04:23:36,17,06,1, 11.9,1,1, 7.404, 10277.104, 478.011, 52753.103 24/05/19,04:23:36,18,06,1, 11.9,1,1, 7.404, 10275.885, 477.257, 52752.524 24/05/19,04:23:36,19,06,1, 11.9,1,1, 7.404, 10277.074, 477.766, 52754.281 24/05/19,04:23:37,00,06,1, 12.0,1,1, 7.405, 10277.071, 477.766, 52754.281 24/05/19,04:23:37,01,06,1, 12.0,1,1, 7.405, 10276.535, 477.228, 52752.159 24/05/19,04:23:37,02,06,1, 12.0,1,1, 7.405, 10275.283, 476.464, 52751.621 24/05/19,04:23:37,03,06,1, 12.0,1,1, 7.405, 10276.544, 477.048, 52753.361 24/05/19,04:23:37,04,06,1, 12.0,1,1, 7.405, 10275.748, 476.749, 52751.095 24/05/19,04:23:37,05,06,1, 12.0,1,1, 7.405, 10275.102, 476.405, 52752.044 24/05/19,04:23:37,06,06,1, 12.0,1,1, 7.405, 10276.265, 477.197, 52752.514 24/05/19,04:23:37,07,06,1, 12.0,1,1, 7.405, 10275.012, 476.550, 52750.763 24/05/19,04:23:37,08,06,1, 12.0,1,1, 7.405, 10275.795, 476.802, 52753.015 24/05/19,04:23:37,09,06,1, 12.0,1,1, 7.405, 10276.466, 477.115, 52752.216 24/05/19,04:23:37,10,06,1, 12.0,1,1, 7.405, 10275.199, 476.311, 52751.596 24/05/19,04:23:37,11,06,1, 12.0,1,1, 7.405, 10276.467, 476.914, 52753.121 24/05/19,04:23:37,12,06,1, 12.0,1,1, 7.405, 10275.663, 476.635, 52750.932 24/05/19,04:23:37,13,06,1, 12.0,1,1, 7.405, 10274.976, 476.291, 52751.854 24/05/19,04:23:37,14,06,1, 12.0,1,1, 7.405, 10276.180, 477.048, 52752.308 24/05/19,04:23:37,15,06,1, 12.0,1,1, 7.405, 10274.970, 476.492, 52750.784 24/05/19,04:23:37,16,06,1, 12.0,1,1, 7.405, 10275.717, 476.746, 52753.120 24/05/19,04:23:37,17,06,1, 12.0,1,1, 7.405, 10276.294, 477.036, 52752.008 24/05/19,04:23:37,18,06,1, 12.0,1,1, 7.405, 10275.170, 476.221, 52751.545 24/05/19,04:23:37,19,06,1, 12.0,1,1, 7.405, 10276.368, 476.780, 52753.019 24/05/19,04:23:38,00,06,1, 11.9,1,1, 7.407, 10276.362, 476.780, 52753.019 24/05/19,04:23:38,01,06,1, 11.9,1,1, 7.407, 10275.317, 475.893, 52750.289 24/05/19,04:23:38,02,06,1, 11.9,1,1, 7.407, 10274.928, 475.361, 52751.831 24/05/19,04:23:38,03,06,1, 11.9,1,1, 7.407, 10276.022, 475.722, 52751.767 24/05/19,04:23:38,04,06,1, 11.9,1,1, 7.407, 10274.459, 475.485, 52749.880 24/05/19,04:23:38,05,06,1, 11.9,1,1, 7.407, 10274.959, 475.371, 52752.038 24/05/19,04:23:38,06,06,1, 11.9,1,1, 7.407, 10275.415, 475.838, 52750.632 24/05/19,04:23:38,07,06,1, 11.9,1,1, 7.407, 10274.254, 475.428, 52750.732 24/05/19,04:23:38,08,06,1, 11.9,1,1, 7.407, 10275.781, 475.593, 52752.526 24/05/19,04:23:38,09,06,1, 11.9,1,1, 7.407, 10275.280, 475.695, 52750.268 24/05/19,04:23:38,10,06,1, 11.9,1,1, 7.407, 10274.808, 475.159, 52751.711 24/05/19,04:23:38,11,06,1, 11.9,1,1, 7.407, 10275.952, 475.596, 52751.602 24/05/19,04:23:38,12,06,1, 11.9,1,1, 7.407, 10274.409, 475.353, 52749.808 24/05/19,04:23:38,13,06,1, 11.9,1,1, 7.407, 10274.960, 475.193, 52751.939 24/05/19,04:23:38,14,06,1, 11.9,1,1, 7.407, 10275.399, 475.720, 52750.529 24/05/19,04:23:38,15,06,1, 11.9,1,1, 7.407, 10274.249, 475.276, 52750.690 24/05/19,04:23:38,16,06,1, 11.9,1,1, 7.407, 10275.810, 475.512, 52752.604 24/05/19,04:23:38,17,06,1, 11.9,1,1, 7.407, 10275.216, 475.554, 52750.386 24/05/19,04:23:38,18,06,1, 11.9,1,1, 7.407, 10274.726, 474.985, 52751.697 24/05/19,04:23:38,19,06,1, 11.9,1,1, 7.407, 10275.883, 475.437, 52751.588 24/05/19,04:23:39,00,07,1, 11.8,1,1, 7.407, 10275.878, 475.437, 52751.588 24/05/19,04:23:39,01,07,1, 11.8,1,1, 7.407, 10274.445, 474.234, 52749.754 24/05/19,04:23:39,02,07,1, 11.8,1,1, 7.407, 10274.940, 473.675, 52751.678 24/05/19,04:23:39,03,07,1, 11.8,1,1, 7.407, 10275.069, 473.949, 52749.877 24/05/19,04:23:39,04,07,1, 11.8,1,1, 7.407, 10273.864, 473.894, 52749.931 24/05/19,04:23:39,05,07,1, 11.8,1,1, 7.407, 10274.999, 473.686, 52751.198 24/05/19,04:23:39,06,07,1, 11.8,1,1, 7.407, 10274.394, 474.153, 52749.415 24/05/19,04:23:39,07,07,1, 11.8,1,1, 7.407, 10274.345, 473.860, 52751.256 24/05/19,04:23:39,08,07,1, 11.8,1,1, 7.407, 10275.514, 473.794, 52750.964 24/05/19,04:23:39,09,07,1, 11.8,1,1, 7.407, 10274.471, 474.079, 52749.886 24/05/19,04:23:39,10,07,1, 11.8,1,1, 7.407, 10274.921, 473.517, 52751.611 24/05/19,04:23:39,11,07,1, 11.8,1,1, 7.407, 10275.053, 473.774, 52749.770 24/05/19,04:23:39,12,07,1, 11.8,1,1, 7.407, 10273.862, 473.766, 52750.023 24/05/19,04:23:39,13,07,1, 11.8,1,1, 7.407, 10274.993, 473.513, 52751.280 24/05/19,04:23:39,14,07,1, 11.8,1,1, 7.407, 10274.361, 473.985, 52749.359 24/05/19,04:23:39,15,07,1, 11.8,1,1, 7.407, 10274.354, 473.671, 52751.233 24/05/19,04:23:39,16,07,1, 11.8,1,1, 7.407, 10275.478, 473.662, 52750.996 24/05/19,04:23:39,17,07,1, 11.8,1,1, 7.407, 10274.352, 473.820, 52749.809 24/05/19,04:23:39,18,07,1, 11.8,1,1, 7.407, 10274.861, 473.308, 52751.472 24/05/19,04:23:39,19,07,1, 11.8,1,1, 7.407, 10274.946, 473.584, 52749.689 24/05/19,04:23:40,00,07,1, 11.9,1,1, 7.407, 10274.943, 473.584, 52749.689 24/05/19,04:23:40,01,07,1, 11.9,1,1, 7.407, 10273.523, 472.108, 52748.763 24/05/19,04:23:40,02,07,1, 11.9,1,1, 7.407, 10275.086, 471.858, 52751.972 24/05/19,04:23:40,03,07,1, 11.9,1,1, 7.407, 10274.657, 471.914, 52748.253 24/05/19,04:23:40,04,07,1, 11.9,1,1, 7.407, 10273.246, 472.018, 52749.846 24/05/19,04:23:40,05,07,1, 11.9,1,1, 7.407, 10275.373, 471.845, 52751.199 24/05/19,04:23:40,06,07,1, 11.9,1,1, 7.407, 10273.838, 472.093, 52747.817 24/05/19,04:23:40,07,07,1, 11.9,1,1, 7.407, 10274.333, 471.991, 52751.720 24/05/19,04:23:40,08,07,1, 11.9,1,1, 7.407, 10275.603, 471.821, 52750.105 24/05/19,04:23:40,09,07,1, 11.9,1,1, 7.407, 10273.507, 471.967, 52748.675 24/05/19,04:23:40,10,07,1, 11.9,1,1, 7.407, 10275.079, 471.675, 52751.951 24/05/19,04:23:40,11,07,1, 11.9,1,1, 7.407, 10274.606, 471.676, 52748.146 24/05/19,04:23:40,12,07,1, 11.9,1,1, 7.407, 10273.217, 471.861, 52749.856 24/05/19,04:23:40,13,07,1, 11.9,1,1, 7.407, 10275.317, 471.692, 52751.166 24/05/19,04:23:40,14,07,1, 11.9,1,1, 7.407, 10273.815, 471.903, 52747.949 24/05/19,04:23:40,15,07,1, 11.9,1,1, 7.407, 10274.257, 471.813, 52751.812 24/05/19,04:23:40,16,07,1, 11.9,1,1, 7.407, 10275.627, 471.610, 52750.046 24/05/19,04:23:40,17,07,1, 11.9,1,1, 7.407, 10273.506, 471.730, 52748.574 24/05/19,04:23:40,18,07,1, 11.9,1,1, 7.407, 10275.059, 471.423, 52751.875 24/05/19,04:23:40,19,07,1, 11.9,1,1, 7.407, 10274.570, 471.572, 52748.160 24/05/19,04:23:41,00,06,1, 11.9,1,1, 7.404, 10274.568, 471.572, 52748.160 24/05/19,04:23:41,01,06,1, 11.9,1,1, 7.404, 10273.234, 470.098, 52748.278 24/05/19,04:23:41,02,06,1, 11.9,1,1, 7.404, 10274.961, 469.824, 52751.497 24/05/19,04:23:41,03,06,1, 11.9,1,1, 7.404, 10274.259, 469.933, 52747.431 24/05/19,04:23:41,04,06,1, 11.9,1,1, 7.404, 10273.169, 470.043, 52749.752 24/05/19,04:23:41,05,06,1, 11.9,1,1, 7.404, 10275.351, 469.885, 52750.804 24/05/19,04:23:41,06,06,1, 11.9,1,1, 7.404, 10273.632, 470.088, 52747.695 24/05/19,04:23:41,07,06,1, 11.9,1,1, 7.404, 10274.365, 469.987, 52751.633 24/05/19,04:23:41,08,06,1, 11.9,1,1, 7.404, 10275.418, 469.782, 52749.311 24/05/19,04:23:41,09,06,1, 11.9,1,1, 7.404, 10273.242, 469.889, 52748.374 24/05/19,04:23:41,10,06,1, 11.9,1,1, 7.404, 10274.992, 469.594, 52751.410 24/05/19,04:23:41,11,06,1, 11.9,1,1, 7.404, 10274.208, 469.734, 52747.403 24/05/19,04:23:41,12,06,1, 11.9,1,1, 7.404, 10273.180, 469.830, 52749.786 24/05/19,04:23:41,13,06,1, 11.9,1,1, 7.404, 10275.341, 469.707, 52750.648 24/05/19,04:23:41,14,06,1, 11.9,1,1, 7.404, 10273.637, 469.864, 52747.709 24/05/19,04:23:41,15,06,1, 11.9,1,1, 7.404, 10274.389, 469.721, 52751.761 24/05/19,04:23:41,16,06,1, 11.9,1,1, 7.404, 10275.398, 469.612, 52749.347 24/05/19,04:23:41,17,06,1, 11.9,1,1, 7.404, 10273.242, 469.716, 52748.506 24/05/19,04:23:41,18,06,1, 11.9,1,1, 7.404, 10274.940, 469.405, 52751.463 24/05/19,04:23:41,19,06,1, 11.9,1,1, 7.404, 10274.225, 469.535, 52747.331 24/05/19,04:23:42,00,06,1, 11.9,1,1, 7.408, 10274.217, 469.535, 52747.331 24/05/19,04:23:42,01,06,1, 11.9,1,1, 7.408, 10273.070, 468.169, 52748.449 24/05/19,04:23:42,02,06,1, 11.9,1,1, 7.408, 10274.943, 467.919, 52751.420 24/05/19,04:23:42,03,06,1, 11.9,1,1, 7.408, 10273.938, 468.101, 52747.297 24/05/19,04:23:42,04,06,1, 11.9,1,1, 7.408, 10273.293, 468.217, 52750.053 24/05/19,04:23:42,05,06,1, 11.9,1,1, 7.408, 10275.395, 468.068, 52750.558 24/05/19,04:23:42,06,06,1, 11.9,1,1, 7.408, 10273.536, 468.210, 52747.750 24/05/19,04:23:42,07,06,1, 11.9,1,1, 7.408, 10274.526, 468.002, 52751.659 24/05/19,04:23:42,08,06,1, 11.9,1,1, 7.408, 10275.250, 467.858, 52748.857 24/05/19,04:23:42,09,06,1, 11.9,1,1, 7.408, 10273.072, 467.969, 52748.417 24/05/19,04:23:42,10,06,1, 11.9,1,1, 7.408, 10274.911, 467.735, 52751.159 24/05/19,04:23:42,11,06,1, 11.9,1,1, 7.408, 10273.950, 467.865, 52747.148 24/05/19,04:23:42,12,06,1, 11.9,1,1, 7.408, 10273.305, 467.961, 52750.089 24/05/19,04:23:42,13,06,1, 11.9,1,1, 7.408, 10275.410, 467.872, 52750.353 24/05/19,04:23:42,14,06,1, 11.9,1,1, 7.408, 10273.571, 468.019, 52747.612 24/05/19,04:23:42,15,06,1, 11.9,1,1, 7.408, 10274.579, 467.830, 52751.619 24/05/19,04:23:42,16,06,1, 11.9,1,1, 7.408, 10275.217, 467.687, 52748.759 24/05/19,04:23:42,17,06,1, 11.9,1,1, 7.408, 10273.112, 467.837, 52748.377 24/05/19,04:23:42,18,06,1, 11.9,1,1, 7.408, 10274.970, 467.575, 52751.136 24/05/19,04:23:42,19,06,1, 11.9,1,1, 7.408, 10273.990, 467.689, 52747.196 24/05/19,04:23:43,00,06,1, 11.8,1,1, 7.409, 10273.983, 467.689, 52747.196 24/05/19,04:23:43,01,06,1, 11.8,1,1, 7.409, 10272.883, 466.339, 52748.080 24/05/19,04:23:43,02,06,1, 11.8,1,1, 7.409, 10275.145, 466.315, 52751.704 24/05/19,04:23:43,03,06,1, 11.8,1,1, 7.409, 10274.118, 466.350, 52747.043 24/05/19,04:23:43,04,06,1, 11.8,1,1, 7.409, 10273.250, 466.438, 52750.162 24/05/19,04:23:43,05,06,1, 11.8,1,1, 7.409, 10275.855, 466.344, 52750.888 24/05/19,04:23:43,06,06,1, 11.8,1,1, 7.409, 10273.575, 466.360, 52747.383 24/05/19,04:23:43,07,06,1, 11.8,1,1, 7.409, 10274.601, 466.214, 52751.934 24/05/19,04:23:43,08,06,1, 11.8,1,1, 7.409, 10275.470, 466.167, 52748.824 24/05/19,04:23:43,09,06,1, 11.8,1,1, 7.409, 10272.883, 466.147, 52748.126 24/05/19,04:23:43,10,06,1, 11.8,1,1, 7.409, 10275.093, 466.079, 52751.621 24/05/19,04:23:43,11,06,1, 11.8,1,1, 7.409, 10274.144, 466.199, 52747.049 24/05/19,04:23:43,12,06,1, 11.8,1,1, 7.409, 10273.291, 466.279, 52750.265 24/05/19,04:23:43,13,06,1, 11.8,1,1, 7.409, 10275.863, 466.160, 52750.959 24/05/19,04:23:43,14,06,1, 11.8,1,1, 7.409, 10273.560, 466.222, 52747.360 24/05/19,04:23:43,15,06,1, 11.8,1,1, 7.409, 10274.588, 466.106, 52752.025 24/05/19,04:23:43,16,06,1, 11.8,1,1, 7.409, 10275.489, 465.977, 52748.820 24/05/19,04:23:43,17,06,1, 11.8,1,1, 7.409, 10272.940, 465.960, 52748.117 24/05/19,04:23:43,18,06,1, 11.8,1,1, 7.409, 10275.175, 465.974, 52751.725 24/05/19,04:23:43,19,06,1, 11.8,1,1, 7.409, 10274.130, 466.024, 52747.061 24/05/19,04:23:44,00,06,1, 11.9,1,1, 7.400, 10274.125, 466.024, 52747.061 24/05/19,04:23:44,01,06,1, 11.9,1,1, 7.400, 10272.958, 464.951, 52749.120 24/05/19,04:23:44,02,06,1, 11.9,1,1, 7.400, 10275.693, 464.797, 52751.824 24/05/19,04:23:44,03,06,1, 11.9,1,1, 7.400, 10273.745, 464.870, 52746.992 24/05/19,04:23:44,04,06,1, 11.9,1,1, 7.400, 10273.786, 465.078, 52751.644 24/05/19,04:23:44,05,06,1, 11.9,1,1, 7.400, 10276.018, 464.795, 52750.484 24/05/19,04:23:44,06,06,1, 11.9,1,1, 7.400, 10273.360, 464.992, 52747.789 24/05/19,04:23:44,07,06,1, 11.9,1,1, 7.400, 10275.181, 464.857, 52752.815 24/05/19,04:23:44,08,06,1, 11.9,1,1, 7.400, 10275.150, 464.612, 52748.169 24/05/19,04:23:44,09,06,1, 11.9,1,1, 7.400, 10272.903, 464.886, 52749.370 24/05/19,04:23:44,10,06,1, 11.9,1,1, 7.400, 10275.646, 464.704, 52751.900 24/05/19,04:23:44,11,06,1, 11.9,1,1, 7.400, 10273.736, 464.798, 52747.024 24/05/19,04:23:44,12,06,1, 11.9,1,1, 7.400, 10273.850, 464.986, 52751.649 24/05/19,04:23:44,13,06,1, 11.9,1,1, 7.400, 10275.982, 464.713, 52750.489 24/05/19,04:23:44,14,06,1, 11.9,1,1, 7.400, 10273.379, 464.827, 52747.976 24/05/19,04:23:44,15,06,1, 11.9,1,1, 7.400, 10275.220, 464.691, 52752.899 24/05/19,04:23:44,16,06,1, 11.9,1,1, 7.400, 10275.153, 464.465, 52748.189 24/05/19,04:23:44,17,06,1, 11.9,1,1, 7.400, 10272.948, 464.746, 52749.237 24/05/19,04:23:44,18,06,1, 11.9,1,1, 7.400, 10275.652, 464.617, 52751.873 24/05/19,04:23:44,19,06,1, 11.9,1,1, 7.400, 10273.766, 464.673, 52747.085 24/05/19,04:23:45,00,06,1, 11.9,1,1, 7.406, 10273.758, 464.673, 52747.085 24/05/19,04:23:45,01,06,1, 11.9,1,1, 7.406, 10273.017, 464.188, 52750.133 24/05/19,04:23:45,02,06,1, 11.9,1,1, 7.406, 10275.813, 464.061, 52752.384 24/05/19,04:23:45,03,06,1, 11.9,1,1, 7.406, 10273.795, 464.139, 52747.592 24/05/19,04:23:45,04,06,1, 11.9,1,1, 7.406, 10274.168, 464.302, 52752.580 24/05/19,04:23:45,05,06,1, 11.9,1,1, 7.406, 10276.131, 464.009, 52750.951 24/05/19,04:23:45,06,06,1, 11.9,1,1, 7.406, 10273.453, 464.136, 52748.646 24/05/19,04:23:45,07,06,1, 11.9,1,1, 7.406, 10275.437, 464.074, 52753.408 24/05/19,04:23:45,08,06,1, 11.9,1,1, 7.406, 10275.083, 463.858, 52748.530 24/05/19,04:23:45,09,06,1, 11.9,1,1, 7.406, 10273.094, 464.138, 52750.148 24/05/19,04:23:45,10,06,1, 11.9,1,1, 7.406, 10275.836, 463.995, 52752.409 24/05/19,04:23:45,11,06,1, 11.9,1,1, 7.406, 10273.832, 464.077, 52747.607 24/05/19,04:23:45,12,06,1, 11.9,1,1, 7.406, 10274.215, 464.243, 52752.576 24/05/19,04:23:45,13,06,1, 11.9,1,1, 7.406, 10276.156, 463.943, 52751.018 24/05/19,04:23:45,14,06,1, 11.9,1,1, 7.406, 10273.443, 464.120, 52748.827 24/05/19,04:23:45,15,06,1, 11.9,1,1, 7.406, 10275.478, 464.007, 52753.516 24/05/19,04:23:45,16,06,1, 11.9,1,1, 7.406, 10275.037, 463.807, 52748.609 24/05/19,04:23:45,17,06,1, 11.9,1,1, 7.406, 10273.120, 464.125, 52750.305 24/05/19,04:23:45,18,06,1, 11.9,1,1, 7.406, 10275.816, 463.915, 52752.659 24/05/19,04:23:45,19,06,1, 11.9,1,1, 7.406, 10273.725, 464.088, 52747.775 24/05/19,04:23:46,00,06,1, 11.9,1,1, 7.405, 10273.725, 464.088, 52747.775 24/05/19,04:23:46,01,06,1, 11.9,1,1, 7.405, 10273.752, 463.957, 52751.103 24/05/19,04:23:46,02,06,1, 11.9,1,1, 7.405, 10275.524, 463.735, 52752.484 24/05/19,04:23:46,03,06,1, 11.9,1,1, 7.405, 10274.328, 464.065, 52749.698 24/05/19,04:23:46,04,06,1, 11.9,1,1, 7.405, 10274.594, 463.975, 52753.022 24/05/19,04:23:46,05,06,1, 11.9,1,1, 7.405, 10275.954, 463.861, 52751.745 24/05/19,04:23:46,06,06,1, 11.9,1,1, 7.405, 10274.128, 464.056, 52750.300 24/05/19,04:23:46,07,06,1, 11.9,1,1, 7.405, 10275.420, 463.715, 52753.340 24/05/19,04:23:46,08,06,1, 11.9,1,1, 7.405, 10275.076, 463.879, 52750.051 24/05/19,04:23:46,09,06,1, 11.9,1,1, 7.405, 10273.771, 464.023, 52751.281 24/05/19,04:23:46,10,06,1, 11.9,1,1, 7.405, 10275.584, 463.786, 52752.635 24/05/19,04:23:46,11,06,1, 11.9,1,1, 7.405, 10274.328, 464.124, 52749.773 24/05/19,04:23:46,12,06,1, 11.9,1,1, 7.405, 10274.682, 463.991, 52753.091 24/05/19,04:23:46,13,06,1, 11.9,1,1, 7.405, 10275.979, 463.877, 52751.849 24/05/19,04:23:46,14,06,1, 11.9,1,1, 7.405, 10274.170, 464.112, 52750.578 24/05/19,04:23:46,15,06,1, 11.9,1,1, 7.405, 10275.409, 463.721, 52753.406 24/05/19,04:23:46,16,06,1, 11.9,1,1, 7.405, 10275.127, 463.873, 52750.082 24/05/19,04:23:46,17,06,1, 11.9,1,1, 7.405, 10273.822, 464.020, 52751.417 24/05/19,04:23:46,18,06,1, 11.9,1,1, 7.405, 10275.620, 463.815, 52752.702 24/05/19,04:23:46,19,06,1, 11.9,1,1, 7.405, 10274.387, 464.190, 52749.738 24/05/19,04:23:47,00,06,1, 11.9,1,1, 7.406, 10274.384, 464.190, 52749.738 24/05/19,04:23:47,01,06,1, 11.9,1,1, 7.406, 10274.193, 464.348, 52752.379 24/05/19,04:23:47,02,06,1, 11.9,1,1, 7.406, 10276.059, 464.231, 52753.554 24/05/19,04:23:47,03,06,1, 11.9,1,1, 7.406, 10274.798, 464.532, 52750.819 24/05/19,04:23:47,04,06,1, 11.9,1,1, 7.406, 10275.230, 464.408, 52754.136 24/05/19,04:23:47,05,06,1, 11.9,1,1, 7.406, 10276.425, 464.353, 52752.742 24/05/19,04:23:47,06,06,1, 11.9,1,1, 7.406, 10274.596, 464.503, 52751.491 24/05/19,04:23:47,07,06,1, 11.9,1,1, 7.406, 10275.909, 464.176, 52754.369 24/05/19,04:23:47,08,06,1, 11.9,1,1, 7.406, 10275.500, 464.310, 52750.960 24/05/19,04:23:47,09,06,1, 11.9,1,1, 7.406, 10274.318, 464.440, 52752.480 24/05/19,04:23:47,10,06,1, 11.9,1,1, 7.406, 10276.125, 464.307, 52753.639 24/05/19,04:23:47,11,06,1, 11.9,1,1, 7.406, 10274.877, 464.593, 52750.921 24/05/19,04:23:47,12,06,1, 11.9,1,1, 7.406, 10275.271, 464.468, 52754.303 24/05/19,04:23:47,13,06,1, 11.9,1,1, 7.406, 10276.468, 464.365, 52752.816 24/05/19,04:23:47,14,06,1, 11.9,1,1, 7.406, 10274.674, 464.542, 52751.632 24/05/19,04:23:47,15,06,1, 11.9,1,1, 7.406, 10275.989, 464.269, 52754.450 24/05/19,04:23:47,16,06,1, 11.9,1,1, 7.406, 10275.583, 464.395, 52751.143 24/05/19,04:23:47,17,06,1, 11.9,1,1, 7.406, 10274.349, 464.556, 52752.726 24/05/19,04:23:47,18,06,1, 11.9,1,1, 7.406, 10276.226, 464.382, 52753.741 24/05/19,04:23:47,19,06,1, 11.9,1,1, 7.406, 10274.930, 464.727, 52751.008 24/05/19,04:23:48,00,06,1, 11.9,1,1, 7.407, 10274.926, 464.727, 52751.008 24/05/19,04:23:48,01,06,1, 11.9,1,1, 7.407, 10274.811, 465.557, 52753.668 24/05/19,04:23:48,02,06,1, 11.9,1,1, 7.407, 10276.719, 465.425, 52754.665 24/05/19,04:23:48,03,06,1, 11.9,1,1, 7.407, 10275.380, 465.788, 52752.007 24/05/19,04:23:48,04,06,1, 11.9,1,1, 7.407, 10275.932, 465.597, 52755.518 24/05/19,04:23:48,05,06,1, 11.9,1,1, 7.407, 10277.022, 465.536, 52753.875 24/05/19,04:23:48,06,06,1, 11.9,1,1, 7.407, 10275.209, 465.703, 52752.834 24/05/19,04:23:48,07,06,1, 11.9,1,1, 7.407, 10276.544, 465.398, 52755.629 24/05/19,04:23:48,08,06,1, 11.9,1,1, 7.407, 10276.004, 465.597, 52752.101 24/05/19,04:23:48,09,06,1, 11.9,1,1, 7.407, 10274.939, 465.690, 52753.751 24/05/19,04:23:48,10,06,1, 11.9,1,1, 7.407, 10276.799, 465.533, 52754.780 24/05/19,04:23:48,11,06,1, 11.9,1,1, 7.407, 10275.474, 465.910, 52752.121 24/05/19,04:23:48,12,06,1, 11.9,1,1, 7.407, 10276.041, 465.783, 52755.502 24/05/19,04:23:48,13,06,1, 11.9,1,1, 7.407, 10277.147, 465.644, 52753.881 24/05/19,04:23:48,14,06,1, 11.9,1,1, 7.407, 10275.300, 465.859, 52752.944 24/05/19,04:23:48,15,06,1, 11.9,1,1, 7.407, 10276.608, 465.586, 52755.636 24/05/19,04:23:48,16,06,1, 11.9,1,1, 7.407, 10276.099, 465.742, 52752.281 24/05/19,04:23:48,17,06,1, 11.9,1,1, 7.407, 10275.037, 465.921, 52753.910 24/05/19,04:23:48,18,06,1, 11.9,1,1, 7.407, 10276.874, 465.740, 52754.929 24/05/19,04:23:48,19,06,1, 11.9,1,1, 7.407, 10275.534, 466.074, 52752.292 24/05/19,04:23:49,00,06,1, 11.9,1,1, 7.410, 10275.527, 466.074, 52752.292 24/05/19,04:23:49,01,06,1, 11.9,1,1, 7.410, 10275.828, 467.339, 52755.006 24/05/19,04:23:49,02,06,1, 11.9,1,1, 7.410, 10277.655, 467.187, 52755.847 24/05/19,04:23:49,03,06,1, 11.9,1,1, 7.410, 10276.338, 467.535, 52753.290 24/05/19,04:23:49,04,06,1, 11.9,1,1, 7.410, 10276.942, 467.405, 52756.713 24/05/19,04:23:49,05,06,1, 11.9,1,1, 7.410, 10278.007, 467.297, 52754.804 24/05/19,04:23:49,06,06,1, 11.9,1,1, 7.410, 10276.184, 467.508, 52754.105 24/05/19,04:23:49,07,06,1, 11.9,1,1, 7.410, 10277.509, 467.160, 52756.710 24/05/19,04:23:49,08,06,1, 11.9,1,1, 7.410, 10276.953, 467.417, 52753.275 24/05/19,04:23:49,09,06,1, 11.9,1,1, 7.410, 10275.946, 467.538, 52755.152 24/05/19,04:23:49,10,06,1, 11.9,1,1, 7.410, 10277.833, 467.404, 52756.009 24/05/19,04:23:49,11,06,1, 11.9,1,1, 7.410, 10276.429, 467.783, 52753.399 24/05/19,04:23:49,12,06,1, 11.9,1,1, 7.410, 10277.074, 467.607, 52756.872 24/05/19,04:23:49,13,06,1, 11.9,1,1, 7.410, 10278.125, 467.518, 52755.117 24/05/19,04:23:49,14,06,1, 11.9,1,1, 7.410, 10276.269, 467.750, 52754.215 24/05/19,04:23:49,15,06,1, 11.9,1,1, 7.410, 10277.655, 467.418, 52756.740 24/05/19,04:23:49,16,06,1, 11.9,1,1, 7.410, 10277.097, 467.616, 52753.388 24/05/19,04:23:49,17,06,1, 11.9,1,1, 7.410, 10276.087, 467.782, 52755.260 24/05/19,04:23:49,18,06,1, 11.9,1,1, 7.410, 10277.907, 467.643, 52756.076 24/05/19,04:23:49,19,06,1, 11.9,1,1, 7.410, 10276.535, 467.995, 52753.526 24/05/19,04:23:50,00,06,1, 11.9,1,1, 7.405, 10276.529, 467.995, 52753.526 24/05/19,04:23:50,01,06,1, 11.9,1,1, 7.405, 10277.093, 469.745, 52756.277 24/05/19,04:23:50,02,06,1, 11.9,1,1, 7.405, 10278.996, 469.651, 52756.934 24/05/19,04:23:50,03,06,1, 11.9,1,1, 7.405, 10277.600, 469.997, 52754.443 24/05/19,04:23:50,04,06,1, 11.9,1,1, 7.405, 10278.262, 469.826, 52757.936 24/05/19,04:23:50,05,06,1, 11.9,1,1, 7.405, 10279.232, 469.731, 52755.943 24/05/19,04:23:50,06,06,1, 11.9,1,1, 7.405, 10277.420, 469.928, 52755.205 24/05/19,04:23:50,07,06,1, 11.9,1,1, 7.405, 10278.833, 469.632, 52757.782 24/05/19,04:23:50,08,06,1, 11.9,1,1, 7.405, 10278.173, 469.853, 52754.258 24/05/19,04:23:50,09,06,1, 11.9,1,1, 7.405, 10277.304, 470.034, 52756.352 24/05/19,04:23:50,10,06,1, 11.9,1,1, 7.405, 10279.140, 469.923, 52757.129 24/05/19,04:23:50,11,06,1, 11.9,1,1, 7.405, 10277.755, 470.267, 52754.554 24/05/19,04:23:50,12,06,1, 11.9,1,1, 7.405, 10278.461, 470.110, 52758.084 24/05/19,04:23:50,13,06,1, 11.9,1,1, 7.405, 10279.365, 470.041, 52756.084 24/05/19,04:23:50,14,06,1, 11.9,1,1, 7.405, 10277.540, 470.186, 52755.321 24/05/19,04:23:50,15,06,1, 11.9,1,1, 7.405, 10278.974, 469.904, 52757.829 24/05/19,04:23:50,16,06,1, 11.9,1,1, 7.405, 10278.327, 470.174, 52754.470 24/05/19,04:23:50,17,06,1, 11.9,1,1, 7.405, 10277.414, 470.282, 52756.484 24/05/19,04:23:50,18,06,1, 11.9,1,1, 7.405, 10279.315, 470.205, 52757.187 24/05/19,04:23:50,19,06,1, 11.9,1,1, 7.405, 10277.870, 470.497, 52754.701 24/05/19,04:23:51,00,06,1, 12.0,1,1, 7.408, 10277.864, 470.497, 52754.701 24/05/19,04:23:51,01,06,1, 12.0,1,1, 7.408, 10278.704, 472.443, 52757.205 24/05/19,04:23:51,02,06,1, 12.0,1,1, 7.408, 10280.601, 472.340, 52757.841 24/05/19,04:23:51,03,06,1, 12.0,1,1, 7.408, 10279.178, 472.691, 52755.501 24/05/19,04:23:51,04,06,1, 12.0,1,1, 7.408, 10279.838, 472.472, 52758.936 24/05/19,04:23:51,05,06,1, 12.0,1,1, 7.408, 10280.732, 472.423, 52756.876 24/05/19,04:23:51,06,06,1, 12.0,1,1, 7.408, 10278.873, 472.621, 52756.137 24/05/19,04:23:51,07,06,1, 12.0,1,1, 7.408, 10280.348, 472.290, 52758.634 24/05/19,04:23:51,08,06,1, 12.0,1,1, 7.408, 10279.652, 472.614, 52755.161 24/05/19,04:23:51,09,06,1, 12.0,1,1, 7.408, 10278.844, 472.726, 52757.360 24/05/19,04:23:51,10,06,1, 12.0,1,1, 7.408, 10280.706, 472.585, 52758.010 24/05/19,04:23:51,11,06,1, 12.0,1,1, 7.408, 10279.311, 472.964, 52755.558 24/05/19,04:23:51,12,06,1, 12.0,1,1, 7.408, 10280.018, 472.738, 52758.992 24/05/19,04:23:51,13,06,1, 12.0,1,1, 7.408, 10280.856, 472.699, 52756.810 24/05/19,04:23:51,14,06,1, 12.0,1,1, 7.408, 10279.031, 472.852, 52756.118 24/05/19,04:23:51,15,06,1, 12.0,1,1, 7.408, 10280.539, 472.626, 52758.600 24/05/19,04:23:51,16,06,1, 12.0,1,1, 7.408, 10279.788, 472.852, 52755.259 24/05/19,04:23:51,17,06,1, 12.0,1,1, 7.408, 10278.953, 472.963, 52757.252 24/05/19,04:23:51,18,06,1, 12.0,1,1, 7.408, 10280.852, 472.862, 52757.949 24/05/19,04:23:51,19,06,1, 12.0,1,1, 7.408, 10279.446, 473.256, 52755.657 24/05/19,04:23:52,00,06,1, 11.9,1,1, 7.406, 10279.441, 473.256, 52755.657 24/05/19,04:23:52,01,06,1, 11.9,1,1, 7.406, 10280.242, 475.334, 52757.962 24/05/19,04:23:52,02,06,1, 11.9,1,1, 7.406, 10282.151, 475.199, 52758.519 24/05/19,04:23:52,03,06,1, 11.9,1,1, 7.406, 10280.608, 475.611, 52756.131 24/05/19,04:23:52,04,06,1, 11.9,1,1, 7.406, 10281.465, 475.363, 52759.579 24/05/19,04:23:52,05,06,1, 11.9,1,1, 7.406, 10282.235, 475.302, 52757.311 24/05/19,04:23:52,06,06,1, 11.9,1,1, 7.406, 10280.384, 475.485, 52756.787 24/05/19,04:23:52,07,06,1, 11.9,1,1, 7.406, 10281.878, 475.156, 52759.191 24/05/19,04:23:52,08,06,1, 11.9,1,1, 7.406, 10281.132, 475.470, 52755.746 24/05/19,04:23:52,09,06,1, 11.9,1,1, 7.406, 10280.442, 475.572, 52758.152 24/05/19,04:23:52,10,06,1, 11.9,1,1, 7.406, 10282.229, 475.459, 52758.590 24/05/19,04:23:52,11,06,1, 11.9,1,1, 7.406, 10280.820, 475.841, 52756.349 24/05/19,04:23:52,12,06,1, 11.9,1,1, 7.406, 10281.598, 475.684, 52759.807 24/05/19,04:23:52,13,06,1, 11.9,1,1, 7.406, 10282.336, 475.543, 52757.455 24/05/19,04:23:52,14,06,1, 11.9,1,1, 7.406, 10280.551, 475.813, 52756.927 24/05/19,04:23:52,15,06,1, 11.9,1,1, 7.406, 10281.996, 475.487, 52759.324 24/05/19,04:23:52,16,06,1, 11.9,1,1, 7.406, 10281.286, 475.775, 52755.871 24/05/19,04:23:52,17,06,1, 11.9,1,1, 7.406, 10280.527, 475.865, 52758.058 24/05/19,04:23:52,18,06,1, 11.9,1,1, 7.406, 10282.408, 475.809, 52758.631 24/05/19,04:23:52,19,06,1, 11.9,1,1, 7.406, 10280.959, 476.110, 52756.283 24/05/19,04:23:53,00,06,1, 11.9,1,1, 7.403, 10280.951, 476.110, 52756.283 24/05/19,04:23:53,01,06,1, 11.9,1,1, 7.403, 10281.613, 478.254, 52758.802 24/05/19,04:23:53,02,06,1, 11.9,1,1, 7.403, 10283.915, 478.042, 52759.279 24/05/19,04:23:53,03,06,1, 11.9,1,1, 7.403, 10281.865, 478.298, 52756.174 24/05/19,04:23:53,04,06,1, 11.9,1,1, 7.403, 10282.999, 478.236, 52760.604 24/05/19,04:23:53,05,06,1, 11.9,1,1, 7.403, 10283.874, 478.025, 52757.610 24/05/19,04:23:53,06,06,1, 11.9,1,1, 7.403, 10281.569, 478.245, 52757.081 24/05/19,04:23:53,07,06,1, 11.9,1,1, 7.403, 10283.622, 478.095, 52760.103 24/05/19,04:23:53,08,06,1, 11.9,1,1, 7.403, 10282.547, 478.262, 52755.651 24/05/19,04:23:53,09,06,1, 11.9,1,1, 7.403, 10281.744, 478.506, 52758.777 24/05/19,04:23:53,10,06,1, 11.9,1,1, 7.403, 10284.043, 478.337, 52759.324 24/05/19,04:23:53,11,06,1, 11.9,1,1, 7.403, 10282.056, 478.591, 52756.166 24/05/19,04:23:53,12,06,1, 11.9,1,1, 7.403, 10283.130, 478.513, 52760.528 24/05/19,04:23:53,13,06,1, 11.9,1,1, 7.403, 10284.026, 478.323, 52757.495 24/05/19,04:23:53,14,06,1, 11.9,1,1, 7.403, 10281.791, 478.594, 52757.150 24/05/19,04:23:53,15,06,1, 11.9,1,1, 7.403, 10283.748, 478.366, 52760.214 24/05/19,04:23:53,16,06,1, 11.9,1,1, 7.403, 10282.643, 478.513, 52755.814 24/05/19,04:23:53,17,06,1, 11.9,1,1, 7.403, 10281.894, 478.731, 52758.850 24/05/19,04:23:53,18,06,1, 11.9,1,1, 7.403, 10284.176, 478.578, 52759.304 24/05/19,04:23:53,19,06,1, 11.9,1,1, 7.403, 10282.193, 478.830, 52756.244 24/05/19,04:23:54,00,08,1, 11.9,1,1, 7.408, 10282.186, 478.830, 52756.244 24/05/19,04:23:54,01,08,1, 11.9,1,1, 7.408, 10282.955, 480.798, 52759.008 24/05/19,04:23:54,02,08,1, 11.9,1,1, 7.408, 10285.248, 480.662, 52759.477 24/05/19,04:23:54,03,08,1, 11.9,1,1, 7.408, 10283.195, 480.899, 52756.364 24/05/19,04:23:54,04,08,1, 11.9,1,1, 7.408, 10284.310, 480.828, 52760.847 24/05/19,04:23:54,05,08,1, 11.9,1,1, 7.408, 10285.119, 480.656, 52757.714 24/05/19,04:23:54,06,08,1, 11.9,1,1, 7.408, 10282.788, 480.853, 52757.321 24/05/19,04:23:54,07,08,1, 11.9,1,1, 7.408, 10284.843, 480.628, 52760.280 24/05/19,04:23:54,08,08,1, 11.9,1,1, 7.408, 10283.802, 480.767, 52755.924 24/05/19,04:23:54,09,08,1, 11.9,1,1, 7.408, 10282.988, 481.032, 52758.975 24/05/19,04:23:54,10,08,1, 11.9,1,1, 7.408, 10285.319, 480.921, 52759.331 24/05/19,04:23:54,11,08,1, 11.9,1,1, 7.408, 10283.285, 481.170, 52756.334 24/05/19,04:23:54,12,08,1, 11.9,1,1, 7.408, 10284.400, 481.080, 52760.786 24/05/19,04:23:54,13,08,1, 11.9,1,1, 7.408, 10285.157, 480.848, 52757.713 24/05/19,04:23:54,14,08,1, 11.9,1,1, 7.408, 10282.942, 481.071, 52757.324 24/05/19,04:23:54,15,08,1, 11.9,1,1, 7.408, 10284.942, 480.890, 52760.278 24/05/19,04:23:54,16,08,1, 11.9,1,1, 7.408, 10283.856, 481.021, 52755.930 24/05/19,04:23:54,17,08,1, 11.9,1,1, 7.408, 10283.146, 481.269, 52758.986 24/05/19,04:23:54,18,08,1, 11.9,1,1, 7.408, 10285.360, 481.164, 52759.426 24/05/19,04:23:54,19,08,1, 11.9,1,1, 7.408, 10283.415, 481.392, 52756.380 24/05/19,04:23:55,00,08,1, 11.9,1,1, 7.410, 10283.413, 481.392, 52756.380 24/05/19,04:23:55,01,08,1, 11.9,1,1, 7.410, 10283.658, 483.028, 52758.054 24/05/19,04:23:55,02,08,1, 11.9,1,1, 7.410, 10286.012, 483.112, 52760.003 24/05/19,04:23:55,03,08,1, 11.9,1,1, 7.410, 10284.593, 483.236, 52756.489 24/05/19,04:23:55,04,08,1, 11.9,1,1, 7.410, 10284.745, 483.037, 52759.986 24/05/19,04:23:55,05,08,1, 11.9,1,1, 7.410, 10286.245, 483.095, 52758.546 24/05/19,04:23:55,06,08,1, 11.9,1,1, 7.410, 10283.872, 483.017, 52756.598 24/05/19,04:23:55,07,08,1, 11.9,1,1, 7.410, 10285.310, 483.007, 52760.118 24/05/19,04:23:55,08,08,1, 11.9,1,1, 7.410, 10285.167, 483.211, 52756.574 24/05/19,04:23:55,09,08,1, 11.9,1,1, 7.410, 10283.701, 483.212, 52758.049 24/05/19,04:23:55,10,08,1, 11.9,1,1, 7.410, 10286.080, 483.336, 52759.946 24/05/19,04:23:55,11,08,1, 11.9,1,1, 7.410, 10284.663, 483.438, 52756.446 24/05/19,04:23:55,12,08,1, 11.9,1,1, 7.410, 10284.822, 483.250, 52760.024 24/05/19,04:23:55,13,08,1, 11.9,1,1, 7.410, 10286.315, 483.323, 52758.559 24/05/19,04:23:55,14,08,1, 11.9,1,1, 7.410, 10283.967, 483.307, 52756.696 24/05/19,04:23:55,15,08,1, 11.9,1,1, 7.410, 10285.416, 483.224, 52760.244 24/05/19,04:23:55,16,08,1, 11.9,1,1, 7.410, 10285.251, 483.429, 52756.564 24/05/19,04:23:55,17,08,1, 11.9,1,1, 7.410, 10283.790, 483.440, 52758.010 24/05/19,04:23:55,18,08,1, 11.9,1,1, 7.410, 10286.146, 483.519, 52759.920 24/05/19,04:23:55,19,08,1, 11.9,1,1, 7.410, 10284.751, 483.655, 52756.370 24/05/19,04:23:56,00,07,1, 11.9,1,1, 7.408, 10284.748, 483.655, 52756.370 24/05/19,04:23:56,01,07,1, 11.9,1,1, 7.408, 10284.400, 484.900, 52758.056 24/05/19,04:23:56,02,07,1, 11.9,1,1, 7.408, 10286.758, 485.032, 52759.813 24/05/19,04:23:56,03,07,1, 11.9,1,1, 7.408, 10285.262, 485.090, 52756.296 24/05/19,04:23:56,04,07,1, 11.9,1,1, 7.408, 10285.504, 484.902, 52759.936 24/05/19,04:23:56,05,07,1, 11.9,1,1, 7.408, 10286.910, 484.940, 52758.432 24/05/19,04:23:56,06,07,1, 11.9,1,1, 7.408, 10284.553, 484.950, 52756.553 24/05/19,04:23:56,07,07,1, 11.9,1,1, 7.408, 10286.047, 484.829, 52760.049 24/05/19,04:23:56,08,07,1, 11.9,1,1, 7.408, 10285.843, 485.107, 52756.398 24/05/19,04:23:56,09,07,1, 11.9,1,1, 7.408, 10284.446, 485.044, 52757.940 24/05/19,04:23:56,10,07,1, 11.9,1,1, 7.408, 10286.859, 485.185, 52759.810 24/05/19,04:23:56,11,07,1, 11.9,1,1, 7.408, 10285.329, 485.291, 52756.257 24/05/19,04:23:56,12,07,1, 11.9,1,1, 7.408, 10285.590, 485.100, 52759.893 24/05/19,04:23:56,13,07,1, 11.9,1,1, 7.408, 10287.023, 485.141, 52758.337 24/05/19,04:23:56,14,07,1, 11.9,1,1, 7.408, 10284.626, 485.127, 52756.529 24/05/19,04:23:56,15,07,1, 11.9,1,1, 7.408, 10286.124, 485.022, 52760.030 24/05/19,04:23:56,16,07,1, 11.9,1,1, 7.408, 10285.949, 485.203, 52756.398 24/05/19,04:23:56,17,07,1, 11.9,1,1, 7.408, 10284.518, 485.173, 52757.946 24/05/19,04:23:56,18,07,1, 11.9,1,1, 7.408, 10286.795, 485.292, 52759.751 24/05/19,04:23:56,19,07,1, 11.9,1,1, 7.408, 10285.387, 485.412, 52756.260 24/05/19,04:23:57,00,07,1, 11.9,1,1, 7.410, 10285.382, 485.412, 52756.260 24/05/19,04:23:57,01,07,1, 11.9,1,1, 7.410, 10284.870, 486.347, 52757.894 24/05/19,04:23:57,02,07,1, 11.9,1,1, 7.410, 10287.228, 486.480, 52759.595 24/05/19,04:23:57,03,07,1, 11.9,1,1, 7.410, 10285.691, 486.527, 52756.196 24/05/19,04:23:57,04,07,1, 11.9,1,1, 7.410, 10285.980, 486.273, 52759.804 24/05/19,04:23:57,05,07,1, 11.9,1,1, 7.410, 10287.346, 486.403, 52758.072 24/05/19,04:23:57,06,07,1, 11.9,1,1, 7.410, 10285.026, 486.337, 52756.429 24/05/19,04:23:57,07,07,1, 11.9,1,1, 7.410, 10286.538, 486.325, 52759.710 24/05/19,04:23:57,08,07,1, 11.9,1,1, 7.410, 10286.316, 486.556, 52756.836 24/05/19,04:23:57,09,07,1, 11.9,1,1, 7.410, 10285.209, 486.385, 52757.716 24/05/19,04:23:57,10,07,1, 11.9,1,1, 7.410, 10286.881, 486.530, 52759.478 24/05/19,04:23:57,11,07,1, 11.9,1,1, 7.410, 10286.076, 486.676, 52756.857 24/05/19,04:23:57,12,07,1, 11.9,1,1, 7.410, 10285.801, 486.339, 52758.880 24/05/19,04:23:57,13,07,1, 11.9,1,1, 7.410, 10287.120, 486.653, 52758.628 24/05/19,04:23:57,14,07,1, 11.9,1,1, 7.410, 10285.472, 486.554, 52756.887 24/05/19,04:23:57,15,07,1, 11.9,1,1, 7.410, 10286.163, 486.326, 52759.056 24/05/19,04:23:57,16,07,1, 11.9,1,1, 7.410, 10286.550, 486.762, 52757.188 24/05/19,04:23:57,17,07,1, 11.9,1,1, 7.410, 10285.282, 486.501, 52757.476 24/05/19,04:23:57,18,07,1, 11.9,1,1, 7.410, 10286.817, 486.634, 52759.226 24/05/19,04:23:57,19,07,1, 11.9,1,1, 7.410, 10286.181, 486.850, 52756.837 24/05/19,04:23:58,00,07,1, 11.9,1,1, 7.409, 10286.175, 486.850, 52756.837 24/05/19,04:23:58,01,07,1, 11.9,1,1, 7.409, 10285.415, 487.311, 52757.476 24/05/19,04:23:58,02,07,1, 11.9,1,1, 7.409, 10287.058, 487.438, 52759.200 24/05/19,04:23:58,03,07,1, 11.9,1,1, 7.409, 10286.330, 487.657, 52756.756 24/05/19,04:23:58,04,07,1, 11.9,1,1, 7.409, 10285.999, 487.253, 52758.652 24/05/19,04:23:58,05,07,1, 11.9,1,1, 7.409, 10287.304, 487.570, 52758.336 24/05/19,04:23:58,06,07,1, 11.9,1,1, 7.409, 10285.649, 487.435, 52756.670 24/05/19,04:23:58,07,07,1, 11.9,1,1, 7.409, 10286.395, 487.273, 52759.016 24/05/19,04:23:58,08,07,1, 11.9,1,1, 7.409, 10286.659, 487.715, 52757.089 24/05/19,04:23:58,09,07,1, 11.9,1,1, 7.409, 10285.393, 487.411, 52757.377 24/05/19,04:23:58,10,07,1, 11.9,1,1, 7.409, 10287.072, 487.533, 52759.080 24/05/19,04:23:58,11,07,1, 11.9,1,1, 7.409, 10286.279, 487.742, 52756.639 24/05/19,04:23:58,12,07,1, 11.9,1,1, 7.409, 10286.064, 487.331, 52758.633 24/05/19,04:23:58,13,07,1, 11.9,1,1, 7.409, 10287.298, 487.614, 52758.266 24/05/19,04:23:58,14,07,1, 11.9,1,1, 7.409, 10285.657, 487.570, 52756.583 24/05/19,04:23:58,15,07,1, 11.9,1,1, 7.409, 10286.423, 487.310, 52758.913 24/05/19,04:23:58,16,07,1, 11.9,1,1, 7.409, 10286.725, 487.760, 52757.098 24/05/19,04:23:58,17,07,1, 11.9,1,1, 7.409, 10285.408, 487.482, 52757.411 24/05/19,04:23:58,18,07,1, 11.9,1,1, 7.409, 10286.992, 487.641, 52759.122 24/05/19,04:23:58,19,07,1, 11.9,1,1, 7.409, 10286.322, 487.812, 52756.592 24/05/19,04:23:59,00,08,1, 11.8,1,1, 7.404, 10286.317, 487.812, 52756.592 24/05/19,04:23:59,01,08,1, 11.8,1,1, 7.404, 10285.441, 488.070, 52757.316 24/05/19,04:23:59,02,08,1, 11.8,1,1, 7.404, 10287.060, 488.196, 52758.928 24/05/19,04:23:59,03,08,1, 11.8,1,1, 7.404, 10286.257, 488.410, 52756.559 24/05/19,04:23:59,04,08,1, 11.8,1,1, 7.404, 10286.076, 488.032, 52758.637 24/05/19,04:23:59,05,08,1, 11.8,1,1, 7.404, 10287.254, 488.321, 52758.142 24/05/19,04:23:59,06,08,1, 11.8,1,1, 7.404, 10285.571, 488.203, 52756.563 24/05/19,04:23:59,07,08,1, 11.8,1,1, 7.404, 10286.384, 488.011, 52758.872 24/05/19,04:23:59,08,08,1, 11.8,1,1, 7.404, 10286.648, 488.408, 52756.815 24/05/19,04:23:59,09,08,1, 11.8,1,1, 7.404, 10285.415, 488.129, 52757.390 24/05/19,04:23:59,10,08,1, 11.8,1,1, 7.404, 10287.039, 488.251, 52759.002 24/05/19,04:23:59,11,08,1, 11.8,1,1, 7.404, 10286.257, 488.486, 52756.508 24/05/19,04:23:59,12,08,1, 11.8,1,1, 7.404, 10286.022, 488.064, 52758.560 24/05/19,04:23:59,13,08,1, 11.8,1,1, 7.404, 10287.224, 488.393, 52758.089 24/05/19,04:23:59,14,08,1, 11.8,1,1, 7.404, 10285.540, 488.258, 52756.439 24/05/19,04:23:59,15,08,1, 11.8,1,1, 7.404, 10286.409, 488.083, 52758.900 24/05/19,04:23:59,16,08,1, 11.8,1,1, 7.404, 10286.582, 488.472, 52756.852 24/05/19,04:23:59,17,08,1, 11.8,1,1, 7.404, 10285.417, 488.168, 52757.451 24/05/19,04:23:59,18,08,1, 11.8,1,1, 7.404, 10287.058, 488.328, 52758.940 24/05/19,04:23:59,19,08,1, 11.8,1,1, 7.404, 10286.252, 488.504, 52756.532 24/05/19,04:24:00,00,06,1, 11.9,1,1, 7.402, 10286.250, 488.504, 52756.532 24/05/19,04:24:00,01,06,1, 11.9,1,1, 7.402, 10285.527, 488.363, 52756.676 24/05/19,04:24:00,02,06,1, 11.9,1,1, 7.402, 10286.533, 488.591, 52758.574 24/05/19,04:24:00,03,06,1, 11.9,1,1, 7.402, 10286.590, 488.873, 52757.250 24/05/19,04:24:00,04,06,1, 11.9,1,1, 7.402, 10285.724, 488.211, 52757.569 24/05/19,04:24:00,05,06,1, 11.9,1,1, 7.402, 10286.918, 488.784, 52758.421 24/05/19,04:24:00,06,06,1, 11.9,1,1, 7.402, 10285.879, 488.521, 52756.556 24/05/19,04:24:00,07,06,1, 11.9,1,1, 7.402, 10285.811, 488.277, 52757.938 24/05/19,04:24:00,08,06,1, 11.9,1,1, 7.402, 10286.485, 488.866, 52756.939 24/05/19,04:24:00,09,06,1, 11.9,1,1, 7.402, 10285.451, 488.372, 52756.752 24/05/19,04:24:00,10,06,1, 11.9,1,1, 7.402, 10286.731, 488.616, 52758.741 24/05/19,04:24:00,11,06,1, 11.9,1,1, 7.402, 10286.472, 488.833, 52757.073 24/05/19,04:24:00,12,06,1, 11.9,1,1, 7.402, 10285.874, 488.248, 52757.921 24/05/19,04:24:00,13,06,1, 11.9,1,1, 7.402, 10286.921, 488.688, 52758.020 24/05/19,04:24:00,14,06,1, 11.9,1,1, 7.402, 10285.650, 488.446, 52756.366 24/05/19,04:24:00,15,06,1, 11.9,1,1, 7.402, 10285.925, 488.267, 52758.214 24/05/19,04:24:00,16,06,1, 11.9,1,1, 7.402, 10286.432, 488.904, 52757.150 24/05/19,04:24:00,17,06,1, 11.9,1,1, 7.402, 10285.394, 488.469, 52757.037 24/05/19,04:24:00,18,06,1, 11.9,1,1, 7.402, 10286.699, 488.668, 52758.729 24/05/19,04:24:00,19,06,1, 11.9,1,1, 7.402, 10286.385, 488.855, 52756.975 24/05/19,04:24:01,00,07,1, 11.9,1,1, 7.409, 10286.384, 488.855, 52756.975 24/05/19,04:24:01,01,07,1, 11.9,1,1, 7.409, 10285.674, 488.489, 52757.317 24/05/19,04:24:01,02,07,1, 11.9,1,1, 7.409, 10286.446, 488.605, 52758.049 24/05/19,04:24:01,03,07,1, 11.9,1,1, 7.409, 10286.416, 488.907, 52757.390 24/05/19,04:24:01,04,07,1, 11.9,1,1, 7.409, 10285.987, 488.184, 52757.724 24/05/19,04:24:01,05,07,1, 11.9,1,1, 7.409, 10286.542, 488.675, 52757.699 24/05/19,04:24:01,06,07,1, 11.9,1,1, 7.409, 10285.754, 488.551, 52756.780 24/05/19,04:24:01,07,07,1, 11.9,1,1, 7.409, 10285.820, 488.281, 52757.569 24/05/19,04:24:01,08,07,1, 11.9,1,1, 7.409, 10286.205, 489.037, 52757.326 24/05/19,04:24:01,09,07,1, 11.9,1,1, 7.409, 10285.673, 488.449, 52757.250 24/05/19,04:24:01,10,07,1, 11.9,1,1, 7.409, 10286.505, 488.646, 52758.073 24/05/19,04:24:01,11,07,1, 11.9,1,1, 7.409, 10286.386, 488.879, 52757.408 24/05/19,04:24:01,12,07,1, 11.9,1,1, 7.409, 10285.958, 488.202, 52757.830 24/05/19,04:24:01,13,07,1, 11.9,1,1, 7.409, 10286.466, 488.675, 52757.565 24/05/19,04:24:01,14,07,1, 11.9,1,1, 7.409, 10285.783, 488.503, 52756.678 24/05/19,04:24:01,15,07,1, 11.9,1,1, 7.409, 10285.793, 488.263, 52757.592 24/05/19,04:24:01,16,07,1, 11.9,1,1, 7.409, 10286.165, 488.982, 52757.263 24/05/19,04:24:01,17,07,1, 11.9,1,1, 7.409, 10285.672, 488.448, 52757.283 24/05/19,04:24:01,18,07,1, 11.9,1,1, 7.409, 10286.488, 488.602, 52758.230 24/05/19,04:24:01,19,07,1, 11.9,1,1, 7.409, 10286.382, 488.854, 52757.409 24/05/19,04:24:02,00,08,1, 11.9,1,1, 7.405, 10286.375, 488.854, 52757.409 24/05/19,04:24:02,01,08,1, 11.9,1,1, 7.405, 10285.731, 488.317, 52757.422 24/05/19,04:24:02,02,08,1, 11.9,1,1, 7.405, 10286.551, 488.545, 52758.259 24/05/19,04:24:02,03,08,1, 11.9,1,1, 7.405, 10286.388, 488.783, 52757.432 24/05/19,04:24:02,04,08,1, 11.9,1,1, 7.405, 10285.949, 488.068, 52757.652 24/05/19,04:24:02,05,08,1, 11.9,1,1, 7.405, 10286.482, 488.591, 52757.673 24/05/19,04:24:02,06,08,1, 11.9,1,1, 7.405, 10285.658, 488.426, 52756.865 24/05/19,04:24:02,07,08,1, 11.9,1,1, 7.405, 10285.845, 488.195, 52757.648 24/05/19,04:24:02,08,08,1, 11.9,1,1, 7.405, 10286.262, 488.913, 52757.438 24/05/19,04:24:02,09,08,1, 11.9,1,1, 7.405, 10285.735, 488.349, 52757.446 24/05/19,04:24:02,10,08,1, 11.9,1,1, 7.405, 10286.541, 488.544, 52758.250 24/05/19,04:24:02,11,08,1, 11.9,1,1, 7.405, 10286.354, 488.746, 52757.395 24/05/19,04:24:02,12,08,1, 11.9,1,1, 7.405, 10285.979, 488.065, 52757.732 24/05/19,04:24:02,13,08,1, 11.9,1,1, 7.405, 10286.459, 488.607, 52757.572 24/05/19,04:24:02,14,08,1, 11.9,1,1, 7.405, 10285.662, 488.401, 52756.846 24/05/19,04:24:02,15,08,1, 11.9,1,1, 7.405, 10285.877, 488.194, 52757.695 24/05/19,04:24:02,16,08,1, 11.9,1,1, 7.405, 10286.232, 488.911, 52757.370 24/05/19,04:24:02,17,08,1, 11.9,1,1, 7.405, 10285.759, 488.321, 52757.392 24/05/19,04:24:02,18,08,1, 11.9,1,1, 7.405, 10286.563, 488.546, 52758.279 24/05/19,04:24:02,19,08,1, 11.9,1,1, 7.405, 10286.400, 488.715, 52757.450 24/05/19,04:24:03,00,07,1, 11.9,1,1, 7.409, 10286.392, 488.715, 52757.450 24/05/19,04:24:03,01,07,1, 11.9,1,1, 7.409, 10285.558, 488.117, 52757.514 24/05/19,04:24:03,02,07,1, 11.9,1,1, 7.409, 10286.965, 488.381, 52758.926 24/05/19,04:24:03,03,07,1, 11.9,1,1, 7.409, 10286.272, 488.408, 52756.894 24/05/19,04:24:03,04,07,1, 11.9,1,1, 7.409, 10285.922, 487.874, 52758.070 24/05/19,04:24:03,05,07,1, 11.9,1,1, 7.409, 10286.789, 488.354, 52757.771 24/05/19,04:24:03,06,07,1, 11.9,1,1, 7.409, 10285.412, 488.163, 52756.495 24/05/19,04:24:03,07,07,1, 11.9,1,1, 7.409, 10286.105, 488.121, 52758.427 24/05/19,04:24:03,08,07,1, 11.9,1,1, 7.409, 10286.450, 488.668, 52757.250 24/05/19,04:24:03,09,07,1, 11.9,1,1, 7.409, 10285.586, 488.068, 52757.548 24/05/19,04:24:03,10,07,1, 11.9,1,1, 7.409, 10286.975, 488.392, 52758.845 24/05/19,04:24:03,11,07,1, 11.9,1,1, 7.409, 10286.300, 488.391, 52756.905 24/05/19,04:24:03,12,07,1, 11.9,1,1, 7.409, 10285.949, 487.813, 52758.172 24/05/19,04:24:03,13,07,1, 11.9,1,1, 7.409, 10286.786, 488.406, 52757.863 24/05/19,04:24:03,14,07,1, 11.9,1,1, 7.409, 10285.397, 488.036, 52756.507 24/05/19,04:24:03,15,07,1, 11.9,1,1, 7.409, 10286.098, 488.053, 52758.461 24/05/19,04:24:03,16,07,1, 11.9,1,1, 7.409, 10286.465, 488.597, 52757.226 24/05/19,04:24:03,17,07,1, 11.9,1,1, 7.409, 10285.621, 488.029, 52757.656 24/05/19,04:24:03,18,07,1, 11.9,1,1, 7.409, 10286.995, 488.363, 52758.837 24/05/19,04:24:03,19,07,1, 11.9,1,1, 7.409, 10286.307, 488.362, 52756.933 24/05/19,04:24:04,00,07,1, 11.9,1,1, 7.408, 10286.300, 488.362, 52756.933 24/05/19,04:24:04,01,07,1, 11.9,1,1, 7.408, 10285.769, 487.993, 52757.796 24/05/19,04:24:04,02,07,1, 11.9,1,1, 7.408, 10287.126, 488.235, 52758.981 24/05/19,04:24:04,03,07,1, 11.9,1,1, 7.408, 10286.304, 488.263, 52756.994 24/05/19,04:24:04,04,07,1, 11.9,1,1, 7.408, 10286.049, 487.804, 52758.376 24/05/19,04:24:04,05,07,1, 11.9,1,1, 7.408, 10286.803, 488.266, 52757.862 24/05/19,04:24:04,06,07,1, 11.9,1,1, 7.408, 10285.497, 488.028, 52756.772 24/05/19,04:24:04,07,07,1, 11.9,1,1, 7.408, 10286.284, 488.033, 52758.710 24/05/19,04:24:04,08,07,1, 11.9,1,1, 7.408, 10286.645, 488.503, 52757.520 24/05/19,04:24:04,09,07,1, 11.9,1,1, 7.408, 10285.802, 487.980, 52757.942 24/05/19,04:24:04,10,07,1, 11.9,1,1, 7.408, 10287.105, 488.288, 52759.113 24/05/19,04:24:04,11,07,1, 11.9,1,1, 7.408, 10286.346, 488.239, 52757.045 24/05/19,04:24:04,12,07,1, 11.9,1,1, 7.408, 10286.065, 487.783, 52758.363 24/05/19,04:24:04,13,07,1, 11.9,1,1, 7.408, 10286.899, 488.341, 52758.013 24/05/19,04:24:04,14,07,1, 11.9,1,1, 7.408, 10285.473, 488.072, 52756.924 24/05/19,04:24:04,15,07,1, 11.9,1,1, 7.408, 10286.257, 488.049, 52758.688 24/05/19,04:24:04,16,07,1, 11.9,1,1, 7.408, 10286.587, 488.597, 52757.543 24/05/19,04:24:04,17,07,1, 11.9,1,1, 7.408, 10285.756, 487.989, 52757.991 24/05/19,04:24:04,18,07,1, 11.9,1,1, 7.408, 10287.158, 488.278, 52759.049 24/05/19,04:24:04,19,07,1, 11.9,1,1, 7.408, 10286.382, 488.271, 52757.207 24/05/19,04:24:05,00,08,1, 11.8,1,1, 7.403, 10286.375, 488.271, 52757.207 24/05/19,04:24:05,01,08,1, 11.8,1,1, 7.403, 10286.323, 488.256, 52759.255 24/05/19,04:24:05,02,08,1, 11.8,1,1, 7.403, 10287.070, 488.314, 52758.494 24/05/19,04:24:05,03,08,1, 11.8,1,1, 7.403, 10286.092, 488.509, 52757.957 24/05/19,04:24:05,04,08,1, 11.8,1,1, 7.403, 10286.613, 487.984, 52759.121 24/05/19,04:24:05,05,08,1, 11.8,1,1, 7.403, 10286.423, 488.421, 52757.352 24/05/19,04:24:05,06,08,1, 11.8,1,1, 7.403, 10285.683, 488.372, 52758.212 24/05/19,04:24:05,07,08,1, 11.8,1,1, 7.403, 10286.633, 488.155, 52758.787 24/05/19,04:24:05,08,08,1, 11.8,1,1, 7.403, 10286.164, 488.756, 52757.648 24/05/19,04:24:05,09,08,1, 11.8,1,1, 7.403, 10286.299, 488.334, 52759.255 24/05/19,04:24:05,10,08,1, 11.8,1,1, 7.403, 10287.127, 488.381, 52758.424 24/05/19,04:24:05,11,08,1, 11.8,1,1, 7.403, 10286.103, 488.581, 52757.912 24/05/19,04:24:05,12,08,1, 11.8,1,1, 7.403, 10286.603, 488.020, 52759.140 24/05/19,04:24:05,13,08,1, 11.8,1,1, 7.403, 10286.430, 488.434, 52757.363 24/05/19,04:24:05,14,08,1, 11.8,1,1, 7.403, 10285.708, 488.365, 52758.135 24/05/19,04:24:05,15,08,1, 11.8,1,1, 7.403, 10286.638, 488.222, 52758.837 24/05/19,04:24:05,16,08,1, 11.8,1,1, 7.403, 10286.168, 488.716, 52757.509 24/05/19,04:24:05,17,08,1, 11.8,1,1, 7.403, 10286.371, 488.319, 52759.330 24/05/19,04:24:05,18,08,1, 11.8,1,1, 7.403, 10287.119, 488.421, 52758.609 24/05/19,04:24:05,19,08,1, 11.8,1,1, 7.403, 10286.104, 488.589, 52757.887 24/05/19,04:24:06,00,07,1, 11.9,1,1, 7.403, 10286.100, 488.589, 52757.887 24/05/19,04:24:06,01,07,1, 11.9,1,1, 7.403, 10286.589, 488.861, 52759.762 24/05/19,04:24:06,02,07,1, 11.9,1,1, 7.403, 10287.312, 488.852, 52758.916 24/05/19,04:24:06,03,07,1, 11.9,1,1, 7.403, 10286.308, 489.051, 52758.443 24/05/19,04:24:06,04,07,1, 11.9,1,1, 7.403, 10286.832, 488.531, 52759.701 24/05/19,04:24:06,05,07,1, 11.9,1,1, 7.403, 10286.553, 489.008, 52757.868 24/05/19,04:24:06,06,07,1, 11.9,1,1, 7.403, 10285.934, 488.955, 52758.740 24/05/19,04:24:06,07,07,1, 11.9,1,1, 7.403, 10286.915, 488.792, 52759.389 24/05/19,04:24:06,08,07,1, 11.9,1,1, 7.403, 10286.411, 489.318, 52758.152 24/05/19,04:24:06,09,07,1, 11.9,1,1, 7.403, 10286.586, 488.907, 52759.906 24/05/19,04:24:06,10,07,1, 11.9,1,1, 7.403, 10287.291, 488.946, 52758.965 24/05/19,04:24:06,11,07,1, 11.9,1,1, 7.403, 10286.304, 489.137, 52758.385 24/05/19,04:24:06,12,07,1, 11.9,1,1, 7.403, 10286.872, 488.621, 52759.676 24/05/19,04:24:06,13,07,1, 11.9,1,1, 7.403, 10286.581, 489.073, 52757.892 24/05/19,04:24:06,14,07,1, 11.9,1,1, 7.403, 10285.941, 489.016, 52758.746 24/05/19,04:24:06,15,07,1, 11.9,1,1, 7.403, 10286.882, 488.905, 52759.382 24/05/19,04:24:06,16,07,1, 11.9,1,1, 7.403, 10286.464, 489.398, 52758.198 24/05/19,04:24:06,17,07,1, 11.9,1,1, 7.403, 10286.639, 488.997, 52759.945 24/05/19,04:24:06,18,07,1, 11.9,1,1, 7.403, 10287.331, 489.084, 52759.089 24/05/19,04:24:06,19,07,1, 11.9,1,1, 7.403, 10286.382, 489.248, 52758.502 24/05/19,04:24:07,00,07,1, 11.8,1,1, 7.404, 10286.375, 489.248, 52758.502 24/05/19,04:24:07,01,07,1, 11.8,1,1, 7.404, 10287.196, 489.853, 52760.444 24/05/19,04:24:07,02,07,1, 11.8,1,1, 7.404, 10287.386, 489.926, 52759.207 24/05/19,04:24:07,03,07,1, 11.8,1,1, 7.404, 10286.808, 490.189, 52759.601 24/05/19,04:24:07,04,07,1, 11.8,1,1, 7.404, 10287.232, 489.541, 52759.783 24/05/19,04:24:07,05,07,1, 11.8,1,1, 7.404, 10286.684, 490.092, 52758.462 24/05/19,04:24:07,06,07,1, 11.8,1,1, 7.404, 10286.587, 490.041, 52759.895 24/05/19,04:24:07,07,07,1, 11.8,1,1, 7.404, 10287.088, 489.789, 52759.373 24/05/19,04:24:07,08,07,1, 11.8,1,1, 7.404, 10286.744, 490.435, 52759.160 24/05/19,04:24:07,09,07,1, 11.8,1,1, 7.404, 10287.271, 489.984, 52760.595 24/05/19,04:24:07,10,07,1, 11.8,1,1, 7.404, 10287.376, 490.008, 52759.362 24/05/19,04:24:07,11,07,1, 11.8,1,1, 7.404, 10286.801, 490.315, 52759.642 24/05/19,04:24:07,12,07,1, 11.8,1,1, 7.404, 10287.284, 489.662, 52759.948 24/05/19,04:24:07,13,07,1, 11.8,1,1, 7.404, 10286.742, 490.236, 52758.630 24/05/19,04:24:07,14,07,1, 11.8,1,1, 7.404, 10286.565, 490.205, 52759.884 24/05/19,04:24:07,15,07,1, 11.8,1,1, 7.404, 10287.182, 489.910, 52759.490 24/05/19,04:24:07,16,07,1, 11.8,1,1, 7.404, 10286.822, 490.598, 52759.306 24/05/19,04:24:07,17,07,1, 11.8,1,1, 7.404, 10287.274, 490.078, 52760.638 24/05/19,04:24:07,18,07,1, 11.8,1,1, 7.404, 10287.407, 490.123, 52759.312 24/05/19,04:24:07,19,07,1, 11.8,1,1, 7.404, 10286.875, 490.432, 52759.776 24/05/19,04:24:08,00,06,1, 11.9,1,1, 7.404, 10286.868, 490.432, 52759.776 24/05/19,04:24:08,01,06,1, 11.9,1,1, 7.404, 10287.758, 491.251, 52761.161 24/05/19,04:24:08,02,06,1, 11.9,1,1, 7.404, 10287.907, 491.299, 52759.838 24/05/19,04:24:08,03,06,1, 11.9,1,1, 7.404, 10287.373, 491.606, 52760.462 24/05/19,04:24:08,04,06,1, 11.9,1,1, 7.404, 10287.749, 490.944, 52760.596 24/05/19,04:24:08,05,06,1, 11.9,1,1, 7.404, 10287.228, 491.498, 52759.151 24/05/19,04:24:08,06,06,1, 11.9,1,1, 7.404, 10287.132, 491.464, 52760.648 24/05/19,04:24:08,07,06,1, 11.9,1,1, 7.404, 10287.666, 491.158, 52760.161 24/05/19,04:24:08,08,06,1, 11.9,1,1, 7.404, 10287.227, 491.903, 52759.889 24/05/19,04:24:08,09,06,1, 11.9,1,1, 7.404, 10287.806, 491.378, 52761.287 24/05/19,04:24:08,10,06,1, 11.9,1,1, 7.404, 10287.977, 491.492, 52760.131 24/05/19,04:24:08,11,06,1, 11.9,1,1, 7.404, 10287.363, 491.770, 52760.525 24/05/19,04:24:08,12,06,1, 11.9,1,1, 7.404, 10287.806, 491.184, 52760.608 24/05/19,04:24:08,13,06,1, 11.9,1,1, 7.404, 10287.277, 491.673, 52759.341 24/05/19,04:24:08,14,06,1, 11.9,1,1, 7.404, 10287.195, 491.648, 52760.750 24/05/19,04:24:08,15,06,1, 11.9,1,1, 7.404, 10287.732, 491.326, 52760.163 24/05/19,04:24:08,16,06,1, 11.9,1,1, 7.404, 10287.344, 492.015, 52760.048 24/05/19,04:24:08,17,06,1, 11.9,1,1, 7.404, 10287.859, 491.540, 52761.394 24/05/19,04:24:08,18,06,1, 11.9,1,1, 7.404, 10288.011, 491.550, 52760.060 24/05/19,04:24:08,19,06,1, 11.9,1,1, 7.404, 10287.463, 491.883, 52760.475 24/05/19,04:24:09,00,06,1, 11.9,1,1, 7.402, 10287.460, 491.883, 52760.475 24/05/19,04:24:09,01,06,1, 11.9,1,1, 7.402, 10288.539, 492.801, 52761.917 24/05/19,04:24:09,02,06,1, 11.9,1,1, 7.402, 10288.653, 492.841, 52760.589 24/05/19,04:24:09,03,06,1, 11.9,1,1, 7.402, 10288.144, 493.153, 52761.066 24/05/19,04:24:09,04,06,1, 11.9,1,1, 7.402, 10288.620, 492.479, 52761.247 24/05/19,04:24:09,05,06,1, 11.9,1,1, 7.402, 10287.983, 493.091, 52759.885 24/05/19,04:24:09,06,06,1, 11.9,1,1, 7.402, 10287.902, 492.986, 52761.221 24/05/19,04:24:09,07,06,1, 11.9,1,1, 7.402, 10288.431, 492.787, 52760.854 24/05/19,04:24:09,08,06,1, 11.9,1,1, 7.402, 10288.084, 493.460, 52760.655 24/05/19,04:24:09,09,06,1, 11.9,1,1, 7.402, 10288.626, 492.917, 52762.042 24/05/19,04:24:09,10,06,1, 11.9,1,1, 7.402, 10288.731, 493.001, 52760.712 24/05/19,04:24:09,11,06,1, 11.9,1,1, 7.402, 10288.213, 493.324, 52761.163 24/05/19,04:24:09,12,06,1, 11.9,1,1, 7.402, 10288.667, 492.666, 52761.387 24/05/19,04:24:09,13,06,1, 11.9,1,1, 7.402, 10288.155, 493.206, 52760.054 24/05/19,04:24:09,14,06,1, 11.9,1,1, 7.402, 10287.993, 493.162, 52761.327 24/05/19,04:24:09,15,06,1, 11.9,1,1, 7.402, 10288.542, 492.872, 52760.912 24/05/19,04:24:09,16,06,1, 11.9,1,1, 7.402, 10288.054, 493.563, 52760.606 24/05/19,04:24:09,17,06,1, 11.9,1,1, 7.402, 10288.727, 493.114, 52762.099 24/05/19,04:24:09,18,06,1, 11.9,1,1, 7.402, 10288.844, 493.108, 52760.778 24/05/19,04:24:09,19,06,1, 11.9,1,1, 7.402, 10288.298, 493.459, 52761.219 24/05/19,04:24:10,00,06,1, 11.9,1,1, 7.402, 10288.295, 493.459, 52761.219 24/05/19,04:24:10,01,06,1, 11.9,1,1, 7.402, 10289.272, 494.379, 52762.466 24/05/19,04:24:10,02,06,1, 11.9,1,1, 7.402, 10289.448, 494.438, 52761.266 24/05/19,04:24:10,03,06,1, 11.9,1,1, 7.402, 10288.897, 494.726, 52761.674 24/05/19,04:24:10,04,06,1, 11.9,1,1, 7.402, 10289.296, 494.014, 52761.793 24/05/19,04:24:10,05,06,1, 11.9,1,1, 7.402, 10288.834, 494.563, 52760.435 24/05/19,04:24:10,06,06,1, 11.9,1,1, 7.402, 10288.642, 494.600, 52761.759 24/05/19,04:24:10,07,06,1, 11.9,1,1, 7.402, 10289.205, 494.304, 52761.401 24/05/19,04:24:10,08,06,1, 11.9,1,1, 7.402, 10288.805, 494.986, 52761.157 24/05/19,04:24:10,09,06,1, 11.9,1,1, 7.402, 10289.335, 494.510, 52762.466 24/05/19,04:24:10,10,06,1, 11.9,1,1, 7.402, 10289.484, 494.555, 52761.219 24/05/19,04:24:10,11,06,1, 11.9,1,1, 7.402, 10288.993, 494.861, 52761.651 24/05/19,04:24:10,12,06,1, 11.9,1,1, 7.402, 10289.427, 494.236, 52761.825 24/05/19,04:24:10,13,06,1, 11.9,1,1, 7.402, 10288.906, 494.765, 52760.542 24/05/19,04:24:10,14,06,1, 11.9,1,1, 7.402, 10288.712, 494.756, 52761.822 24/05/19,04:24:10,15,06,1, 11.9,1,1, 7.402, 10289.249, 494.457, 52761.385 24/05/19,04:24:10,16,06,1, 11.9,1,1, 7.402, 10288.850, 495.154, 52761.143 24/05/19,04:24:10,17,06,1, 11.9,1,1, 7.402, 10289.496, 494.680, 52762.581 24/05/19,04:24:10,18,06,1, 11.9,1,1, 7.402, 10289.552, 494.681, 52761.240 24/05/19,04:24:10,19,06,1, 11.9,1,1, 7.402, 10289.044, 495.033, 52761.707 24/05/19,04:24:11,00,06,1, 11.9,1,1, 7.399, 10289.037, 495.033, 52761.707 24/05/19,04:24:11,01,06,1, 11.9,1,1, 7.399, 10289.968, 495.729, 52762.942 24/05/19,04:24:11,02,06,1, 11.9,1,1, 7.399, 10290.148, 495.743, 52761.600 24/05/19,04:24:11,03,06,1, 11.9,1,1, 7.399, 10289.648, 496.069, 52762.074 24/05/19,04:24:11,04,06,1, 11.9,1,1, 7.399, 10290.035, 495.353, 52762.222 24/05/19,04:24:11,05,06,1, 11.9,1,1, 7.399, 10289.538, 495.861, 52760.771 24/05/19,04:24:11,06,06,1, 11.9,1,1, 7.399, 10289.401, 495.899, 52762.107 24/05/19,04:24:11,07,06,1, 11.9,1,1, 7.399, 10290.122, 495.660, 52762.567 24/05/19,04:24:11,08,06,1, 11.9,1,1, 7.399, 10289.173, 496.153, 52760.595 24/05/19,04:24:11,09,06,1, 11.9,1,1, 7.399, 10290.055, 495.921, 52763.621 24/05/19,04:24:11,10,06,1, 11.9,1,1, 7.399, 10290.537, 495.808, 52761.449 24/05/19,04:24:11,11,06,1, 11.9,1,1, 7.399, 10289.195, 496.073, 52761.429 24/05/19,04:24:11,12,06,1, 11.9,1,1, 7.399, 10290.488, 495.648, 52763.256 24/05/19,04:24:11,13,06,1, 11.9,1,1, 7.399, 10289.645, 495.933, 52760.143 24/05/19,04:24:11,14,06,1, 11.9,1,1, 7.399, 10289.137, 496.057, 52762.310 24/05/19,04:24:11,15,06,1, 11.9,1,1, 7.399, 10290.457, 495.769, 52762.280 24/05/19,04:24:11,16,06,1, 11.9,1,1, 7.399, 10289.250, 496.259, 52760.563 24/05/19,04:24:11,17,06,1, 11.9,1,1, 7.399, 10290.103, 496.044, 52763.682 24/05/19,04:24:11,18,06,1, 11.9,1,1, 7.399, 10290.645, 495.899, 52761.504 24/05/19,04:24:11,19,06,1, 11.9,1,1, 7.399, 10289.295, 496.181, 52761.535 24/05/19,04:24:12,00,06,1, 11.9,1,1, 7.402, 10289.288, 496.181, 52761.535 24/05/19,04:24:12,01,06,1, 11.9,1,1, 7.402, 10290.652, 496.939, 52763.675 24/05/19,04:24:12,02,06,1, 11.9,1,1, 7.402, 10291.300, 496.792, 52761.672 24/05/19,04:24:12,03,06,1, 11.9,1,1, 7.402, 10289.944, 497.142, 52761.648 24/05/19,04:24:12,04,06,1, 11.9,1,1, 7.402, 10291.154, 496.626, 52763.375 24/05/19,04:24:12,05,06,1, 11.9,1,1, 7.402, 10290.375, 496.872, 52760.253 24/05/19,04:24:12,06,06,1, 11.9,1,1, 7.402, 10289.768, 497.086, 52762.363 24/05/19,04:24:12,07,06,1, 11.9,1,1, 7.402, 10291.162, 496.726, 52762.444 24/05/19,04:24:12,08,06,1, 11.9,1,1, 7.402, 10289.898, 497.231, 52760.709 24/05/19,04:24:12,09,06,1, 11.9,1,1, 7.402, 10290.759, 496.989, 52763.734 24/05/19,04:24:12,10,06,1, 11.9,1,1, 7.402, 10291.378, 496.893, 52761.665 24/05/19,04:24:12,11,06,1, 11.9,1,1, 7.402, 10290.025, 497.199, 52761.576 24/05/19,04:24:12,12,06,1, 11.9,1,1, 7.402, 10291.298, 496.746, 52763.380 24/05/19,04:24:12,13,06,1, 11.9,1,1, 7.402, 10290.465, 496.975, 52760.364 24/05/19,04:24:12,14,06,1, 11.9,1,1, 7.402, 10289.880, 497.159, 52762.361 24/05/19,04:24:12,15,06,1, 11.9,1,1, 7.402, 10291.233, 496.866, 52762.454 24/05/19,04:24:12,16,06,1, 11.9,1,1, 7.402, 10290.030, 497.334, 52760.653 24/05/19,04:24:12,17,06,1, 11.9,1,1, 7.402, 10290.827, 497.147, 52763.691 24/05/19,04:24:12,18,06,1, 11.9,1,1, 7.402, 10291.475, 496.960, 52761.647 24/05/19,04:24:12,19,06,1, 11.9,1,1, 7.402, 10290.100, 497.295, 52761.558 24/05/19,04:24:13,00,06,1, 11.9,1,1, 7.403, 10290.097, 497.295, 52761.558 24/05/19,04:24:13,01,06,1, 11.9,1,1, 7.403, 10291.459, 498.050, 52764.425 24/05/19,04:24:13,02,06,1, 11.9,1,1, 7.403, 10292.592, 497.735, 52761.633 24/05/19,04:24:13,03,06,1, 11.9,1,1, 7.403, 10290.196, 498.048, 52760.897 24/05/19,04:24:13,04,06,1, 11.9,1,1, 7.403, 10292.390, 497.787, 52764.374 24/05/19,04:24:13,05,06,1, 11.9,1,1, 7.403, 10291.272, 497.749, 52759.452 24/05/19,04:24:13,06,06,1, 11.9,1,1, 7.403, 10290.189, 498.053, 52762.402 24/05/19,04:24:13,07,06,1, 11.9,1,1, 7.403, 10292.492, 497.742, 52763.002 24/05/19,04:24:13,08,06,1, 11.9,1,1, 7.403, 10290.362, 498.100, 52759.537 24/05/19,04:24:13,09,06,1, 11.9,1,1, 7.403, 10291.460, 498.182, 52764.468 24/05/19,04:24:13,10,06,1, 11.9,1,1, 7.403, 10292.594, 497.789, 52761.499 24/05/19,04:24:13,11,06,1, 11.9,1,1, 7.403, 10290.308, 498.094, 52760.791 24/05/19,04:24:13,12,06,1, 11.9,1,1, 7.403, 10292.393, 497.879, 52764.405 24/05/19,04:24:13,13,06,1, 11.9,1,1, 7.403, 10291.389, 497.772, 52759.478 24/05/19,04:24:13,14,06,1, 11.9,1,1, 7.403, 10290.227, 498.178, 52762.286 24/05/19,04:24:13,15,06,1, 11.9,1,1, 7.403, 10292.633, 497.871, 52763.136 24/05/19,04:24:13,16,06,1, 11.9,1,1, 7.403, 10290.450, 498.189, 52759.509 24/05/19,04:24:13,17,06,1, 11.9,1,1, 7.403, 10291.591, 498.237, 52764.511 24/05/19,04:24:13,18,06,1, 11.9,1,1, 7.403, 10292.667, 497.904, 52761.565 24/05/19,04:24:13,19,06,1, 11.9,1,1, 7.403, 10290.343, 498.194, 52760.755 24/05/19,04:24:14,00,06,1, 11.9,1,1, 7.407, 10290.339, 498.194, 52760.755 24/05/19,04:24:14,01,06,1, 11.9,1,1, 7.407, 10292.070, 498.756, 52764.189 24/05/19,04:24:14,02,06,1, 11.9,1,1, 7.407, 10293.303, 498.379, 52761.470 24/05/19,04:24:14,03,06,1, 11.9,1,1, 7.407, 10291.004, 498.676, 52760.612 24/05/19,04:24:14,04,06,1, 11.9,1,1, 7.407, 10293.130, 498.488, 52764.302 24/05/19,04:24:14,05,06,1, 11.9,1,1, 7.407, 10292.181, 498.362, 52759.427 24/05/19,04:24:14,06,06,1, 11.9,1,1, 7.407, 10290.965, 498.749, 52762.060 24/05/19,04:24:14,07,06,1, 11.9,1,1, 7.407, 10293.314, 498.462, 52762.921 24/05/19,04:24:14,08,06,1, 11.9,1,1, 7.407, 10291.144, 498.725, 52759.216 24/05/19,04:24:14,09,06,1, 11.9,1,1, 7.407, 10292.220, 498.863, 52764.240 24/05/19,04:24:14,10,06,1, 11.9,1,1, 7.407, 10293.388, 498.488, 52761.468 24/05/19,04:24:14,11,06,1, 11.9,1,1, 7.407, 10291.085, 498.777, 52760.596 24/05/19,04:24:14,12,06,1, 11.9,1,1, 7.407, 10293.183, 498.499, 52764.203 24/05/19,04:24:14,13,06,1, 11.9,1,1, 7.407, 10292.203, 498.435, 52759.338 24/05/19,04:24:14,14,06,1, 11.9,1,1, 7.407, 10291.006, 498.807, 52762.046 24/05/19,04:24:14,15,06,1, 11.9,1,1, 7.407, 10293.307, 498.523, 52762.964 24/05/19,04:24:14,16,06,1, 11.9,1,1, 7.407, 10291.247, 498.760, 52759.225 24/05/19,04:24:14,17,06,1, 11.9,1,1, 7.407, 10292.219, 498.940, 52764.093 24/05/19,04:24:14,18,06,1, 11.9,1,1, 7.407, 10293.518, 498.536, 52761.450 24/05/19,04:24:14,19,06,1, 11.9,1,1, 7.407, 10291.165, 498.849, 52760.519 24/05/19,04:24:15,00,06,1, 12.0,1,1, 7.401, 10291.165, 498.849, 52760.519 24/05/19,04:24:15,01,06,1, 12.0,1,1, 7.401, 10292.382, 499.099, 52763.578 24/05/19,04:24:15,02,06,1, 12.0,1,1, 7.401, 10294.288, 498.744, 52761.704 24/05/19,04:24:15,03,06,1, 12.0,1,1, 7.401, 10291.556, 498.914, 52759.606 24/05/19,04:24:15,04,06,1, 12.0,1,1, 7.401, 10293.653, 498.820, 52764.383 24/05/19,04:24:15,05,06,1, 12.0,1,1, 7.401, 10293.169, 498.629, 52759.172 24/05/19,04:24:15,06,06,1, 12.0,1,1, 7.401, 10291.237, 498.944, 52761.095 24/05/19,04:24:15,07,06,1, 12.0,1,1, 7.401, 10294.009, 498.797, 52763.215 24/05/19,04:24:15,08,06,1, 12.0,1,1, 7.401, 10291.912, 498.919, 52758.466 24/05/19,04:24:15,09,06,1, 12.0,1,1, 7.401, 10292.415, 499.109, 52763.617 24/05/19,04:24:15,10,06,1, 12.0,1,1, 7.401, 10294.313, 498.827, 52761.667 24/05/19,04:24:15,11,06,1, 12.0,1,1, 7.401, 10291.583, 498.973, 52759.561 24/05/19,04:24:15,12,06,1, 12.0,1,1, 7.401, 10293.707, 498.779, 52764.201 24/05/19,04:24:15,13,06,1, 12.0,1,1, 7.401, 10293.228, 498.574, 52759.157 24/05/19,04:24:15,14,06,1, 12.0,1,1, 7.401, 10291.347, 498.957, 52761.103 24/05/19,04:24:15,15,06,1, 12.0,1,1, 7.401, 10294.048, 498.802, 52763.302 24/05/19,04:24:15,16,06,1, 12.0,1,1, 7.401, 10291.981, 498.894, 52758.554 24/05/19,04:24:15,17,06,1, 12.0,1,1, 7.401, 10292.495, 499.105, 52763.503 24/05/19,04:24:15,18,06,1, 12.0,1,1, 7.401, 10294.379, 498.807, 52761.744 24/05/19,04:24:15,19,06,1, 12.0,1,1, 7.401, 10291.718, 499.002, 52759.630 24/05/19,04:24:16,00,07,1, 11.8,1,1, 7.402, 10291.716, 499.002, 52759.630 24/05/19,04:24:16,01,07,1, 11.8,1,1, 7.402, 10292.629, 498.965, 52763.180 24/05/19,04:24:16,02,07,1, 11.8,1,1, 7.402, 10294.554, 498.597, 52761.493 24/05/19,04:24:16,03,07,1, 11.8,1,1, 7.402, 10291.851, 498.783, 52759.212 24/05/19,04:24:16,04,07,1, 11.8,1,1, 7.402, 10293.945, 498.672, 52764.027 24/05/19,04:24:16,05,07,1, 11.8,1,1, 7.402, 10293.570, 498.456, 52759.054 24/05/19,04:24:16,06,07,1, 11.8,1,1, 7.402, 10291.544, 498.726, 52760.690 24/05/19,04:24:16,07,07,1, 11.8,1,1, 7.402, 10294.212, 498.637, 52762.858 24/05/19,04:24:16,08,07,1, 11.8,1,1, 7.402, 10292.261, 498.723, 52758.155 24/05/19,04:24:16,09,07,1, 11.8,1,1, 7.402, 10292.592, 498.909, 52763.098 24/05/19,04:24:16,10,07,1, 11.8,1,1, 7.402, 10294.667, 498.614, 52761.430 24/05/19,04:24:16,11,07,1, 11.8,1,1, 7.402, 10291.875, 498.779, 52759.190 24/05/19,04:24:16,12,07,1, 11.8,1,1, 7.402, 10293.889, 498.642, 52764.021 24/05/19,04:24:16,13,07,1, 11.8,1,1, 7.402, 10293.540, 498.428, 52758.933 24/05/19,04:24:16,14,07,1, 11.8,1,1, 7.402, 10291.547, 498.688, 52760.513 24/05/19,04:24:16,15,07,1, 11.8,1,1, 7.402, 10294.294, 498.548, 52762.791 24/05/19,04:24:16,16,07,1, 11.8,1,1, 7.402, 10292.290, 498.658, 52758.144 24/05/19,04:24:16,17,07,1, 11.8,1,1, 7.402, 10292.554, 498.856, 52762.924 24/05/19,04:24:16,18,07,1, 11.8,1,1, 7.402, 10294.619, 498.567, 52761.362 24/05/19,04:24:16,19,07,1, 11.8,1,1, 7.402, 10291.935, 498.746, 52759.172 24/05/19,04:24:17,00,08,1, 11.9,1,1, 7.403, 10291.933, 498.746, 52759.172 24/05/19,04:24:17,01,08,1, 11.9,1,1, 7.403, 10291.900, 498.214, 52761.721 24/05/19,04:24:17,02,08,1, 11.9,1,1, 7.403, 10294.824, 498.201, 52762.182 24/05/19,04:24:17,03,08,1, 11.9,1,1, 7.403, 10292.026, 498.040, 52758.061 24/05/19,04:24:17,04,08,1, 11.9,1,1, 7.403, 10293.299, 498.051, 52763.399 24/05/19,04:24:17,05,08,1, 11.9,1,1, 7.403, 10294.077, 497.920, 52759.608 24/05/19,04:24:17,06,08,1, 11.9,1,1, 7.403, 10291.187, 497.903, 52759.078 24/05/19,04:24:17,07,08,1, 11.9,1,1, 7.403, 10293.934, 498.027, 52763.297 24/05/19,04:24:17,08,08,1, 11.9,1,1, 7.403, 10292.668, 497.989, 52757.924 24/05/19,04:24:17,09,08,1, 11.9,1,1, 7.403, 10291.843, 498.151, 52761.718 24/05/19,04:24:17,10,08,1, 11.9,1,1, 7.403, 10294.759, 498.102, 52762.290 24/05/19,04:24:17,11,08,1, 11.9,1,1, 7.403, 10292.041, 497.957, 52758.126 24/05/19,04:24:17,12,08,1, 11.9,1,1, 7.403, 10293.227, 497.951, 52763.442 24/05/19,04:24:17,13,08,1, 11.9,1,1, 7.403, 10294.088, 497.824, 52759.636 24/05/19,04:24:17,14,08,1, 11.9,1,1, 7.403, 10291.155, 497.830, 52758.963 24/05/19,04:24:17,15,08,1, 11.9,1,1, 7.403, 10293.921, 497.950, 52763.208 24/05/19,04:24:17,16,08,1, 11.9,1,1, 7.403, 10292.665, 497.892, 52757.875 24/05/19,04:24:17,17,08,1, 11.9,1,1, 7.403, 10291.766, 497.965, 52761.600 24/05/19,04:24:17,18,08,1, 11.9,1,1, 7.403, 10294.715, 497.983, 52762.220 24/05/19,04:24:17,19,08,1, 11.9,1,1, 7.403, 10291.943, 497.865, 52758.057 24/05/19,04:24:18,00,08,1, 11.9,1,1, 7.407, 10291.941, 497.865, 52758.057 24/05/19,04:24:18,01,08,1, 11.9,1,1, 7.407, 10291.561, 497.194, 52761.469 24/05/19,04:24:18,02,08,1, 11.9,1,1, 7.407, 10294.043, 497.075, 52761.593 24/05/19,04:24:18,03,08,1, 11.9,1,1, 7.407, 10291.609, 497.099, 52758.253 24/05/19,04:24:18,04,08,1, 11.9,1,1, 7.407, 10292.807, 496.961, 52762.902 24/05/19,04:24:18,05,08,1, 11.9,1,1, 7.407, 10293.389, 496.853, 52759.295 24/05/19,04:24:18,06,08,1, 11.9,1,1, 7.407, 10290.941, 496.890, 52759.138 24/05/19,04:24:18,07,08,1, 11.9,1,1, 7.407, 10293.275, 496.880, 52762.439 24/05/19,04:24:18,08,08,1, 11.9,1,1, 7.407, 10292.084, 496.957, 52757.793 24/05/19,04:24:18,09,08,1, 11.9,1,1, 7.407, 10291.501, 497.036, 52761.360 24/05/19,04:24:18,10,08,1, 11.9,1,1, 7.407, 10293.942, 496.992, 52761.486 24/05/19,04:24:18,11,08,1, 11.9,1,1, 7.407, 10291.593, 496.959, 52758.269 24/05/19,04:24:18,12,08,1, 11.9,1,1, 7.407, 10292.713, 496.859, 52762.800 24/05/19,04:24:18,13,08,1, 11.9,1,1, 7.407, 10293.336, 496.796, 52759.229 24/05/19,04:24:18,14,08,1, 11.9,1,1, 7.407, 10290.870, 496.798, 52759.061 24/05/19,04:24:18,15,08,1, 11.9,1,1, 7.407, 10293.221, 496.779, 52762.415 24/05/19,04:24:18,16,08,1, 11.9,1,1, 7.407, 10292.010, 496.851, 52757.772 24/05/19,04:24:18,17,08,1, 11.9,1,1, 7.407, 10291.458, 496.918, 52761.334 24/05/19,04:24:18,18,08,1, 11.9,1,1, 7.407, 10293.872, 496.851, 52761.560 24/05/19,04:24:18,19,08,1, 11.9,1,1, 7.407, 10291.487, 496.837, 52758.263 24/05/19,04:24:19,00,07,1, 11.9,1,1, 7.406, 10291.482, 496.837, 52758.263 24/05/19,04:24:19,01,07,1, 11.9,1,1, 7.406, 10290.879, 495.843, 52760.430 24/05/19,04:24:19,02,07,1, 11.9,1,1, 7.406, 10292.684, 495.907, 52761.325 24/05/19,04:24:19,03,07,1, 11.9,1,1, 7.406, 10291.325, 495.966, 52758.863 24/05/19,04:24:19,04,07,1, 11.9,1,1, 7.406, 10291.706, 495.589, 52761.570 24/05/19,04:24:19,05,07,1, 11.9,1,1, 7.406, 10292.396, 495.758, 52759.755 24/05/19,04:24:19,06,07,1, 11.9,1,1, 7.406, 10290.533, 495.688, 52758.961 24/05/19,04:24:19,07,07,1, 11.9,1,1, 7.406, 10291.893, 495.566, 52761.424 24/05/19,04:24:19,08,07,1, 11.9,1,1, 7.406, 10291.504, 495.912, 52758.663 24/05/19,04:24:19,09,07,1, 11.9,1,1, 7.406, 10290.733, 495.688, 52760.389 24/05/19,04:24:19,10,07,1, 11.9,1,1, 7.406, 10292.644, 495.737, 52761.120 24/05/19,04:24:19,11,07,1, 11.9,1,1, 7.406, 10291.215, 495.820, 52758.824 24/05/19,04:24:19,12,07,1, 11.9,1,1, 7.406, 10291.567, 495.508, 52761.523 24/05/19,04:24:19,13,07,1, 11.9,1,1, 7.406, 10292.295, 495.666, 52759.670 24/05/19,04:24:19,14,07,1, 11.9,1,1, 7.406, 10290.438, 495.570, 52758.874 24/05/19,04:24:19,15,07,1, 11.9,1,1, 7.406, 10291.814, 495.457, 52761.304 24/05/19,04:24:19,16,07,1, 11.9,1,1, 7.406, 10291.370, 495.800, 52758.643 24/05/19,04:24:19,17,07,1, 11.9,1,1, 7.406, 10290.647, 495.555, 52760.434 24/05/19,04:24:19,18,07,1, 11.9,1,1, 7.406, 10292.430, 495.653, 52761.211 24/05/19,04:24:19,19,07,1, 11.9,1,1, 7.406, 10291.072, 495.712, 52758.699 24/05/19,04:24:20,00,07,1, 11.9,1,1, 7.404, 10291.065, 495.712, 52758.699 24/05/19,04:24:20,01,07,1, 11.9,1,1, 7.404, 10289.706, 494.718, 52760.277 24/05/19,04:24:20,02,07,1, 11.9,1,1, 7.404, 10291.574, 494.707, 52761.146 24/05/19,04:24:20,03,07,1, 11.9,1,1, 7.404, 10290.141, 494.833, 52758.695 24/05/19,04:24:20,04,07,1, 11.9,1,1, 7.404, 10290.579, 494.474, 52761.506 24/05/19,04:24:20,05,07,1, 11.9,1,1, 7.404, 10291.316, 494.682, 52759.618 24/05/19,04:24:20,06,07,1, 11.9,1,1, 7.404, 10289.402, 494.584, 52758.806 24/05/19,04:24:20,07,07,1, 11.9,1,1, 7.404, 10290.724, 494.416, 52761.265 24/05/19,04:24:20,08,07,1, 11.9,1,1, 7.404, 10290.326, 494.742, 52758.452 24/05/19,04:24:20,09,07,1, 11.9,1,1, 7.404, 10289.598, 494.541, 52760.311 24/05/19,04:24:20,10,07,1, 11.9,1,1, 7.404, 10291.435, 494.626, 52761.062 24/05/19,04:24:20,11,07,1, 11.9,1,1, 7.404, 10290.036, 494.764, 52758.709 24/05/19,04:24:20,12,07,1, 11.9,1,1, 7.404, 10290.443, 494.346, 52761.475 24/05/19,04:24:20,13,07,1, 11.9,1,1, 7.404, 10291.193, 494.544, 52759.610 24/05/19,04:24:20,14,07,1, 11.9,1,1, 7.404, 10289.312, 494.501, 52758.859 24/05/19,04:24:20,15,07,1, 11.9,1,1, 7.404, 10290.621, 494.367, 52761.278 24/05/19,04:24:20,16,07,1, 11.9,1,1, 7.404, 10290.190, 494.659, 52758.492 24/05/19,04:24:20,17,07,1, 11.9,1,1, 7.404, 10289.452, 494.514, 52760.299 24/05/19,04:24:20,18,07,1, 11.9,1,1, 7.404, 10291.277, 494.494, 52761.055 24/05/19,04:24:20,19,07,1, 11.9,1,1, 7.404, 10289.951, 494.608, 52758.682 24/05/19,04:24:21,00,07,1, 11.9,1,1, 7.403, 10289.947, 494.608, 52758.682 24/05/19,04:24:21,01,07,1, 11.9,1,1, 7.403, 10288.228, 493.626, 52759.764 24/05/19,04:24:21,02,07,1, 11.9,1,1, 7.403, 10290.274, 493.839, 52761.717 24/05/19,04:24:21,03,07,1, 11.9,1,1, 7.403, 10289.189, 493.865, 52758.743 24/05/19,04:24:21,04,07,1, 11.9,1,1, 7.403, 10288.936, 493.482, 52761.182 24/05/19,04:24:21,05,07,1, 11.9,1,1, 7.403, 10290.296, 493.812, 52760.464 24/05/19,04:24:21,06,07,1, 11.9,1,1, 7.403, 10288.165, 493.550, 52758.401 24/05/19,04:24:21,07,07,1, 11.9,1,1, 7.403, 10289.217, 493.505, 52761.514 24/05/19,04:24:21,08,07,1, 11.9,1,1, 7.403, 10289.411, 493.842, 52759.016 24/05/19,04:24:21,09,07,1, 11.9,1,1, 7.403, 10288.050, 493.535, 52759.688 24/05/19,04:24:21,10,07,1, 11.9,1,1, 7.403, 10290.136, 493.771, 52761.799 24/05/19,04:24:21,11,07,1, 11.9,1,1, 7.403, 10289.079, 493.752, 52758.683 24/05/19,04:24:21,12,07,1, 11.9,1,1, 7.403, 10288.805, 493.377, 52761.162 24/05/19,04:24:21,13,07,1, 11.9,1,1, 7.403, 10290.165, 493.675, 52760.466 24/05/19,04:24:21,14,07,1, 11.9,1,1, 7.403, 10288.071, 493.394, 52758.366 24/05/19,04:24:21,15,07,1, 11.9,1,1, 7.403, 10289.065, 493.422, 52761.533 24/05/19,04:24:21,16,07,1, 11.9,1,1, 7.403, 10289.300, 493.804, 52759.012 24/05/19,04:24:21,17,07,1, 11.9,1,1, 7.403, 10287.930, 493.483, 52759.794 24/05/19,04:24:21,18,07,1, 11.9,1,1, 7.403, 10289.956, 493.684, 52761.824 24/05/19,04:24:21,19,07,1, 11.9,1,1, 7.403, 10288.947, 493.656, 52758.697 24/05/19,04:24:22,00,08,1, 11.9,1,1, 7.404, 10288.945, 493.656, 52758.697 24/05/19,04:24:22,01,08,1, 11.9,1,1, 7.404, 10286.724, 492.627, 52759.588 24/05/19,04:24:22,02,08,1, 11.9,1,1, 7.404, 10288.873, 492.910, 52762.106 24/05/19,04:24:22,03,08,1, 11.9,1,1, 7.404, 10287.878, 492.881, 52758.739 24/05/19,04:24:22,04,08,1, 11.9,1,1, 7.404, 10287.375, 492.474, 52761.102 24/05/19,04:24:22,05,08,1, 11.9,1,1, 7.404, 10289.049, 492.891, 52760.841 24/05/19,04:24:22,06,08,1, 11.9,1,1, 7.404, 10286.782, 492.530, 52758.334 24/05/19,04:24:22,07,08,1, 11.9,1,1, 7.404, 10287.744, 492.593, 52761.592 24/05/19,04:24:22,08,08,1, 11.9,1,1, 7.404, 10288.181, 492.979, 52759.278 24/05/19,04:24:22,09,08,1, 11.9,1,1, 7.404, 10286.584, 492.570, 52759.568 24/05/19,04:24:22,10,08,1, 11.9,1,1, 7.404, 10288.721, 492.822, 52762.092 24/05/19,04:24:22,11,08,1, 11.9,1,1, 7.404, 10287.774, 492.766, 52758.827 24/05/19,04:24:22,12,08,1, 11.9,1,1, 7.404, 10287.249, 492.426, 52761.123 24/05/19,04:24:22,13,08,1, 11.9,1,1, 7.404, 10288.838, 492.789, 52760.876 24/05/19,04:24:22,14,08,1, 11.9,1,1, 7.404, 10286.677, 492.415, 52758.290 24/05/19,04:24:22,15,08,1, 11.9,1,1, 7.404, 10287.516, 492.489, 52761.653 24/05/19,04:24:22,16,08,1, 11.9,1,1, 7.404, 10288.093, 492.865, 52759.335 24/05/19,04:24:22,17,08,1, 11.9,1,1, 7.404, 10286.441, 492.488, 52759.607 24/05/19,04:24:22,18,08,1, 11.9,1,1, 7.404, 10288.501, 492.772, 52762.090 24/05/19,04:24:22,19,08,1, 11.9,1,1, 7.404, 10287.614, 492.745, 52758.865 24/05/19,04:24:23,00,08,1, 11.8,1,1, 7.403, 10287.610, 492.745, 52758.865 24/05/19,04:24:23,01,08,1, 11.8,1,1, 7.403, 10285.254, 491.850, 52759.810 24/05/19,04:24:23,02,08,1, 11.8,1,1, 7.403, 10287.382, 492.105, 52762.266 24/05/19,04:24:23,03,08,1, 11.8,1,1, 7.403, 10286.463, 492.043, 52759.027 24/05/19,04:24:23,04,08,1, 11.8,1,1, 7.403, 10285.936, 491.720, 52761.422 24/05/19,04:24:23,05,08,1, 11.8,1,1, 7.403, 10287.445, 492.005, 52761.074 24/05/19,04:24:23,06,08,1, 11.8,1,1, 7.403, 10285.309, 491.745, 52758.591 24/05/19,04:24:23,07,08,1, 11.8,1,1, 7.403, 10286.199, 491.756, 52761.873 24/05/19,04:24:23,08,08,1, 11.8,1,1, 7.403, 10286.661, 492.140, 52759.686 24/05/19,04:24:23,09,08,1, 11.8,1,1, 7.403, 10285.074, 491.749, 52759.832 24/05/19,04:24:23,10,08,1, 11.8,1,1, 7.403, 10287.192, 492.039, 52762.414 24/05/19,04:24:23,11,08,1, 11.8,1,1, 7.403, 10286.255, 492.012, 52759.094 24/05/19,04:24:23,12,08,1, 11.8,1,1, 7.403, 10285.706, 491.599, 52761.468 24/05/19,04:24:23,13,08,1, 11.8,1,1, 7.403, 10287.314, 491.948, 52761.168 24/05/19,04:24:23,14,08,1, 11.8,1,1, 7.403, 10285.135, 491.619, 52758.513 24/05/19,04:24:23,15,08,1, 11.8,1,1, 7.403, 10286.067, 491.710, 52761.903 24/05/19,04:24:23,16,08,1, 11.8,1,1, 7.403, 10286.552, 492.047, 52759.560 24/05/19,04:24:23,17,08,1, 11.8,1,1, 7.403, 10284.926, 491.678, 52759.841 24/05/19,04:24:23,18,08,1, 11.8,1,1, 7.403, 10287.089, 492.015, 52762.337 24/05/19,04:24:23,19,08,1, 11.8,1,1, 7.403, 10286.165, 491.902, 52759.120 24/05/19,04:24:24,00,08,1, 11.9,1,1, 7.404, 10286.158, 491.902, 52759.120 24/05/19,04:24:24,01,08,1, 11.9,1,1, 7.404, 10283.787, 491.208, 52760.143 24/05/19,04:24:24,02,08,1, 11.9,1,1, 7.404, 10285.906, 491.512, 52762.650 24/05/19,04:24:24,03,08,1, 11.9,1,1, 7.404, 10284.961, 491.429, 52759.310 24/05/19,04:24:24,04,08,1, 11.9,1,1, 7.404, 10284.492, 491.081, 52761.769 24/05/19,04:24:24,05,08,1, 11.9,1,1, 7.404, 10285.999, 491.397, 52761.383 24/05/19,04:24:24,06,08,1, 11.9,1,1, 7.404, 10283.875, 491.049, 52758.886 24/05/19,04:24:24,07,08,1, 11.9,1,1, 7.404, 10284.768, 491.171, 52762.175 24/05/19,04:24:24,08,08,1, 11.9,1,1, 7.404, 10285.233, 491.521, 52759.869 24/05/19,04:24:24,09,08,1, 11.9,1,1, 7.404, 10283.653, 491.184, 52760.147 24/05/19,04:24:24,10,08,1, 11.9,1,1, 7.404, 10285.784, 491.456, 52762.684 24/05/19,04:24:24,11,08,1, 11.9,1,1, 7.404, 10284.807, 491.403, 52759.398 24/05/19,04:24:24,12,08,1, 11.9,1,1, 7.404, 10284.333, 491.000, 52761.739 24/05/19,04:24:24,13,08,1, 11.9,1,1, 7.404, 10285.852, 491.422, 52761.507 24/05/19,04:24:24,14,08,1, 11.9,1,1, 7.404, 10283.674, 491.082, 52758.968 24/05/19,04:24:24,15,08,1, 11.9,1,1, 7.404, 10284.641, 491.090, 52762.143 24/05/19,04:24:24,16,08,1, 11.9,1,1, 7.404, 10285.141, 491.464, 52759.907 24/05/19,04:24:24,17,08,1, 11.9,1,1, 7.404, 10283.513, 491.111, 52760.188 24/05/19,04:24:24,18,08,1, 11.9,1,1, 7.404, 10285.663, 491.434, 52762.763 24/05/19,04:24:24,19,08,1, 11.9,1,1, 7.404, 10284.726, 491.380, 52759.525 24/05/19,04:24:25,00,08,1, 11.8,1,1, 7.405, 10284.723, 491.380, 52759.525 24/05/19,04:24:25,01,08,1, 11.8,1,1, 7.405, 10282.486, 490.983, 52760.577 24/05/19,04:24:25,02,08,1, 11.8,1,1, 7.405, 10284.625, 491.276, 52762.879 24/05/19,04:24:25,03,08,1, 11.8,1,1, 7.405, 10283.680, 491.240, 52759.680 24/05/19,04:24:25,04,08,1, 11.8,1,1, 7.405, 10283.145, 490.875, 52761.990 24/05/19,04:24:25,05,08,1, 11.8,1,1, 7.405, 10284.632, 491.226, 52761.578 24/05/19,04:24:25,06,08,1, 11.8,1,1, 7.405, 10282.508, 490.938, 52759.251 24/05/19,04:24:25,07,08,1, 11.8,1,1, 7.405, 10283.498, 491.001, 52762.570 24/05/19,04:24:25,08,08,1, 11.8,1,1, 7.405, 10283.907, 491.401, 52760.263 24/05/19,04:24:25,09,08,1, 11.8,1,1, 7.405, 10282.321, 491.024, 52760.609 24/05/19,04:24:25,10,08,1, 11.8,1,1, 7.405, 10284.493, 491.324, 52763.020 24/05/19,04:24:25,11,08,1, 11.8,1,1, 7.405, 10283.527, 491.236, 52759.738 24/05/19,04:24:25,12,08,1, 11.8,1,1, 7.405, 10283.012, 490.863, 52762.061 24/05/19,04:24:25,13,08,1, 11.8,1,1, 7.405, 10284.556, 491.251, 52761.618 24/05/19,04:24:25,14,08,1, 11.8,1,1, 7.405, 10282.393, 490.922, 52759.295 24/05/19,04:24:25,15,08,1, 11.8,1,1, 7.405, 10283.364, 491.034, 52762.579 24/05/19,04:24:25,16,08,1, 11.8,1,1, 7.405, 10283.770, 491.359, 52760.292 24/05/19,04:24:25,17,08,1, 11.8,1,1, 7.405, 10282.196, 491.019, 52760.654 24/05/19,04:24:25,18,08,1, 11.8,1,1, 7.405, 10284.355, 491.302, 52763.011 24/05/19,04:24:25,19,08,1, 11.8,1,1, 7.405, 10283.391, 491.232, 52759.731 24/05/19,04:24:26,00,08,1, 11.9,1,1, 7.399, 10283.388, 491.232, 52759.731 24/05/19,04:24:26,01,08,1, 11.9,1,1, 7.399, 10281.362, 491.194, 52760.977 24/05/19,04:24:26,02,08,1, 11.9,1,1, 7.399, 10283.513, 491.470, 52763.359 24/05/19,04:24:26,03,08,1, 11.9,1,1, 7.399, 10282.461, 491.417, 52760.180 24/05/19,04:24:26,04,08,1, 11.9,1,1, 7.399, 10282.033, 491.065, 52762.428 24/05/19,04:24:26,05,08,1, 11.9,1,1, 7.399, 10283.545, 491.444, 52762.022 24/05/19,04:24:26,06,08,1, 11.9,1,1, 7.399, 10281.355, 491.139, 52759.625 24/05/19,04:24:26,07,08,1, 11.9,1,1, 7.399, 10282.310, 491.167, 52763.007 24/05/19,04:24:26,08,08,1, 11.9,1,1, 7.399, 10282.817, 491.566, 52760.664 24/05/19,04:24:26,09,08,1, 11.9,1,1, 7.399, 10281.272, 491.154, 52761.084 24/05/19,04:24:26,10,08,1, 11.9,1,1, 7.399, 10283.456, 491.524, 52763.524 24/05/19,04:24:26,11,08,1, 11.9,1,1, 7.399, 10282.377, 491.452, 52760.234 24/05/19,04:24:26,12,08,1, 11.9,1,1, 7.399, 10281.957, 491.092, 52762.516 24/05/19,04:24:26,13,08,1, 11.9,1,1, 7.399, 10283.498, 491.477, 52762.047 24/05/19,04:24:26,14,08,1, 11.9,1,1, 7.399, 10281.265, 491.202, 52759.754 24/05/19,04:24:26,15,08,1, 11.9,1,1, 7.399, 10282.260, 491.254, 52763.061 24/05/19,04:24:26,16,08,1, 11.9,1,1, 7.399, 10282.785, 491.612, 52760.684 24/05/19,04:24:26,17,08,1, 11.9,1,1, 7.399, 10281.209, 491.246, 52761.129 24/05/19,04:24:26,18,08,1, 11.9,1,1, 7.399, 10283.301, 491.583, 52763.615 24/05/19,04:24:26,19,08,1, 11.9,1,1, 7.399, 10282.272, 491.487, 52760.280 24/05/19,04:24:27,00,08,1, 11.9,1,1, 7.403, 10282.270, 491.487, 52760.280 24/05/19,04:24:27,01,08,1, 11.9,1,1, 7.403, 10280.538, 491.896, 52762.082 24/05/19,04:24:27,02,08,1, 11.9,1,1, 7.403, 10283.079, 492.104, 52764.163 24/05/19,04:24:27,03,08,1, 11.9,1,1, 7.403, 10281.429, 492.021, 52760.346 24/05/19,04:24:27,04,08,1, 11.9,1,1, 7.403, 10281.489, 491.855, 52763.752 24/05/19,04:24:27,05,08,1, 11.9,1,1, 7.403, 10282.910, 492.087, 52762.331 24/05/19,04:24:27,06,08,1, 11.9,1,1, 7.403, 10280.390, 491.832, 52760.302 24/05/19,04:24:27,07,08,1, 11.9,1,1, 7.403, 10282.038, 491.973, 52764.185 24/05/19,04:24:27,08,08,1, 11.9,1,1, 7.403, 10281.886, 492.200, 52760.642 24/05/19,04:24:27,09,08,1, 11.9,1,1, 7.403, 10280.552, 491.993, 52762.134 24/05/19,04:24:27,10,08,1, 11.9,1,1, 7.403, 10283.010, 492.210, 52764.181 24/05/19,04:24:27,11,08,1, 11.9,1,1, 7.403, 10281.399, 492.104, 52760.347 24/05/19,04:24:27,12,08,1, 11.9,1,1, 7.403, 10281.428, 491.864, 52763.760 24/05/19,04:24:27,13,08,1, 11.9,1,1, 7.403, 10282.854, 492.130, 52762.466 24/05/19,04:24:27,14,08,1, 11.9,1,1, 7.403, 10280.436, 491.907, 52760.385 24/05/19,04:24:27,15,08,1, 11.9,1,1, 7.403, 10281.924, 492.026, 52764.201 24/05/19,04:24:27,16,08,1, 11.9,1,1, 7.403, 10281.911, 492.316, 52760.821 24/05/19,04:24:27,17,08,1, 11.9,1,1, 7.403, 10280.466, 492.039, 52762.154 24/05/19,04:24:27,18,08,1, 11.9,1,1, 7.403, 10282.980, 492.313, 52764.184 24/05/19,04:24:27,19,08,1, 11.9,1,1, 7.403, 10281.436, 492.208, 52760.510 24/05/19,04:24:28,00,08,1, 11.8,1,1, 7.406, 10281.435, 492.208, 52760.510 24/05/19,04:24:28,01,08,1, 11.8,1,1, 7.406, 10280.387, 492.838, 52762.799 24/05/19,04:24:28,02,08,1, 11.8,1,1, 7.406, 10282.915, 493.111, 52764.836 24/05/19,04:24:28,03,08,1, 11.8,1,1, 7.406, 10281.344, 492.948, 52761.093 24/05/19,04:24:28,04,08,1, 11.8,1,1, 7.406, 10281.326, 492.756, 52764.444 24/05/19,04:24:28,05,08,1, 11.8,1,1, 7.406, 10282.754, 493.023, 52763.093 24/05/19,04:24:28,06,08,1, 11.8,1,1, 7.406, 10280.312, 492.772, 52761.095 24/05/19,04:24:28,07,08,1, 11.8,1,1, 7.406, 10281.888, 492.932, 52764.883 24/05/19,04:24:28,08,08,1, 11.8,1,1, 7.406, 10281.835, 493.149, 52761.459 24/05/19,04:24:28,09,08,1, 11.8,1,1, 7.406, 10280.433, 492.953, 52762.923 24/05/19,04:24:28,10,08,1, 11.8,1,1, 7.406, 10282.861, 493.179, 52764.901 24/05/19,04:24:28,11,08,1, 11.8,1,1, 7.406, 10281.319, 493.097, 52761.083 24/05/19,04:24:28,12,08,1, 11.8,1,1, 7.406, 10281.303, 492.812, 52764.425 24/05/19,04:24:28,13,08,1, 11.8,1,1, 7.406, 10282.815, 493.085, 52763.134 24/05/19,04:24:28,14,08,1, 11.8,1,1, 7.406, 10280.258, 492.833, 52761.131 24/05/19,04:24:28,15,08,1, 11.8,1,1, 7.406, 10281.878, 493.007, 52764.998 24/05/19,04:24:28,16,08,1, 11.8,1,1, 7.406, 10281.848, 493.223, 52761.596 24/05/19,04:24:28,17,08,1, 11.8,1,1, 7.406, 10280.401, 493.047, 52762.861 24/05/19,04:24:28,18,08,1, 11.8,1,1, 7.406, 10282.949, 493.308, 52765.034 24/05/19,04:24:28,19,08,1, 11.8,1,1, 7.406, 10281.320, 493.222, 52761.290 24/05/19,04:24:29,00,08,1, 12.0,1,1, 7.404, 10281.318, 493.222, 52761.290 24/05/19,04:24:29,01,08,1, 12.0,1,1, 7.404, 10280.373, 493.566, 52763.364 24/05/19,04:24:29,02,08,1, 12.0,1,1, 7.404, 10282.895, 493.857, 52765.480 24/05/19,04:24:29,03,08,1, 12.0,1,1, 7.404, 10281.321, 493.746, 52761.651 24/05/19,04:24:29,04,08,1, 12.0,1,1, 7.404, 10281.326, 493.502, 52765.011 24/05/19,04:24:29,05,08,1, 12.0,1,1, 7.404, 10282.798, 493.714, 52763.770 24/05/19,04:24:29,06,08,1, 12.0,1,1, 7.404, 10280.287, 493.483, 52761.626 24/05/19,04:24:29,07,08,1, 12.0,1,1, 7.404, 10281.856, 493.600, 52765.465 24/05/19,04:24:29,08,08,1, 12.0,1,1, 7.404, 10281.884, 493.874, 52762.068 24/05/19,04:24:29,09,08,1, 12.0,1,1, 7.404, 10280.386, 493.621, 52763.411 24/05/19,04:24:29,10,08,1, 12.0,1,1, 7.404, 10282.852, 493.900, 52765.545 24/05/19,04:24:29,11,08,1, 12.0,1,1, 7.404, 10281.353, 493.762, 52761.711 24/05/19,04:24:29,12,08,1, 12.0,1,1, 7.404, 10281.322, 493.523, 52764.996 24/05/19,04:24:29,13,08,1, 12.0,1,1, 7.404, 10282.840, 493.822, 52763.814 24/05/19,04:24:29,14,08,1, 12.0,1,1, 7.404, 10280.270, 493.552, 52761.715 24/05/19,04:24:29,15,08,1, 12.0,1,1, 7.404, 10281.804, 493.668, 52765.472 24/05/19,04:24:29,16,08,1, 12.0,1,1, 7.404, 10281.877, 493.865, 52762.126 24/05/19,04:24:29,17,08,1, 12.0,1,1, 7.404, 10280.378, 493.659, 52763.387 24/05/19,04:24:29,18,08,1, 12.0,1,1, 7.404, 10282.878, 493.910, 52765.564 24/05/19,04:24:29,19,08,1, 12.0,1,1, 7.404, 10281.368, 493.795, 52761.773 24/05/19,04:24:30,00,08,1, 11.9,1,1, 7.400, 10281.360, 493.795, 52761.773 24/05/19,04:24:30,01,08,1, 11.9,1,1, 7.400, 10280.346, 493.697, 52763.549 24/05/19,04:24:30,02,08,1, 11.9,1,1, 7.400, 10282.863, 493.971, 52765.711 24/05/19,04:24:30,03,08,1, 11.9,1,1, 7.400, 10281.364, 493.846, 52761.930 24/05/19,04:24:30,04,08,1, 11.9,1,1, 7.400, 10281.239, 493.603, 52765.284 24/05/19,04:24:30,05,08,1, 11.9,1,1, 7.400, 10282.808, 493.799, 52764.097 24/05/19,04:24:30,06,08,1, 11.9,1,1, 7.400, 10280.277, 493.569, 52761.795 24/05/19,04:24:30,07,08,1, 11.9,1,1, 7.400, 10281.764, 493.652, 52765.543 24/05/19,04:24:30,08,08,1, 11.9,1,1, 7.400, 10281.848, 493.952, 52762.318 24/05/19,04:24:30,09,08,1, 11.9,1,1, 7.400, 10280.285, 493.685, 52763.512 24/05/19,04:24:30,10,08,1, 11.9,1,1, 7.400, 10282.811, 493.923, 52765.723 24/05/19,04:24:30,11,08,1, 11.9,1,1, 7.400, 10281.318, 493.831, 52762.058 24/05/19,04:24:30,12,08,1, 11.9,1,1, 7.400, 10281.234, 493.631, 52765.309 24/05/19,04:24:30,13,08,1, 11.9,1,1, 7.400, 10282.741, 493.856, 52764.101 24/05/19,04:24:30,14,08,1, 11.9,1,1, 7.400, 10280.277, 493.526, 52761.776 24/05/19,04:24:30,15,08,1, 11.9,1,1, 7.400, 10281.747, 493.671, 52765.603 24/05/19,04:24:30,16,08,1, 11.9,1,1, 7.400, 10281.830, 493.901, 52762.262 24/05/19,04:24:30,17,08,1, 11.9,1,1, 7.400, 10280.285, 493.665, 52763.424 24/05/19,04:24:30,18,08,1, 11.9,1,1, 7.400, 10282.905, 493.836, 52765.081 24/05/19,04:24:30,19,08,1, 11.9,1,1, 7.400, 10281.023, 493.837, 52761.799 24/05/19,04:24:31,00,08,1, 11.8,1,1, 7.402, 10281.018, 493.837, 52761.799 24/05/19,04:24:31,01,08,1, 11.8,1,1, 7.402, 10280.201, 493.642, 52764.082 24/05/19,04:24:31,02,08,1, 11.8,1,1, 7.402, 10282.516, 493.719, 52765.211 24/05/19,04:24:31,03,08,1, 11.8,1,1, 7.402, 10280.819, 493.748, 52761.963 24/05/19,04:24:31,04,08,1, 11.8,1,1, 7.402, 10281.274, 493.541, 52765.651 24/05/19,04:24:31,05,08,1, 11.8,1,1, 7.402, 10282.294, 493.527, 52763.483 24/05/19,04:24:31,06,08,1, 11.8,1,1, 7.402, 10280.028, 493.504, 52762.345 24/05/19,04:24:31,07,08,1, 11.8,1,1, 7.402, 10281.737, 493.439, 52765.550 24/05/19,04:24:31,08,08,1, 11.8,1,1, 7.402, 10281.159, 493.618, 52761.870 24/05/19,04:24:31,09,08,1, 11.8,1,1, 7.402, 10280.145, 493.598, 52763.973 24/05/19,04:24:31,10,08,1, 11.8,1,1, 7.402, 10282.521, 493.610, 52765.215 24/05/19,04:24:31,11,08,1, 11.8,1,1, 7.402, 10280.779, 493.697, 52761.961 24/05/19,04:24:31,12,08,1, 11.8,1,1, 7.402, 10281.276, 493.521, 52765.817 24/05/19,04:24:31,13,08,1, 11.8,1,1, 7.402, 10282.227, 493.543, 52763.576 24/05/19,04:24:31,14,08,1, 11.8,1,1, 7.402, 10280.014, 493.467, 52762.361 24/05/19,04:24:31,15,08,1, 11.8,1,1, 7.402, 10281.696, 493.405, 52765.482 24/05/19,04:24:31,16,08,1, 11.8,1,1, 7.402, 10281.188, 493.658, 52761.835 24/05/19,04:24:31,17,08,1, 11.8,1,1, 7.402, 10280.151, 493.543, 52764.015 24/05/19,04:24:31,18,08,1, 11.8,1,1, 7.402, 10282.408, 493.607, 52765.300 24/05/19,04:24:31,19,08,1, 11.8,1,1, 7.402, 10280.726, 493.629, 52762.044 24/05/19,04:24:32,00,08,1, 11.9,1,1, 7.398, 10280.718, 493.629, 52762.044 24/05/19,04:24:32,01,08,1, 11.9,1,1, 7.398, 10280.125, 493.398, 52764.666 24/05/19,04:24:32,02,08,1, 11.9,1,1, 7.398, 10282.249, 493.170, 52764.590 24/05/19,04:24:32,03,08,1, 11.9,1,1, 7.398, 10280.096, 493.371, 52761.813 24/05/19,04:24:32,04,08,1, 11.9,1,1, 7.398, 10281.429, 493.227, 52766.207 24/05/19,04:24:32,05,08,1, 11.9,1,1, 7.398, 10281.810, 493.086, 52762.639 24/05/19,04:24:32,06,08,1, 11.9,1,1, 7.398, 10279.671, 493.279, 52762.887 24/05/19,04:24:32,07,08,1, 11.9,1,1, 7.398, 10281.785, 493.029, 52765.480 24/05/19,04:24:32,08,08,1, 11.9,1,1, 7.398, 10280.477, 493.191, 52761.085 24/05/19,04:24:32,09,08,1, 11.9,1,1, 7.398, 10280.013, 493.305, 52764.657 24/05/19,04:24:32,10,08,1, 11.9,1,1, 7.398, 10282.202, 493.113, 52764.555 24/05/19,04:24:32,11,08,1, 11.9,1,1, 7.398, 10280.070, 493.301, 52761.831 24/05/19,04:24:32,12,08,1, 11.9,1,1, 7.398, 10281.382, 493.149, 52766.141 24/05/19,04:24:32,13,08,1, 11.9,1,1, 7.398, 10281.839, 492.969, 52762.667 24/05/19,04:24:32,14,08,1, 11.9,1,1, 7.398, 10279.607, 493.208, 52762.814 24/05/19,04:24:32,15,08,1, 11.9,1,1, 7.398, 10281.756, 493.012, 52765.496 24/05/19,04:24:32,16,08,1, 11.9,1,1, 7.398, 10280.451, 493.165, 52761.145 24/05/19,04:24:32,17,08,1, 11.9,1,1, 7.398, 10280.087, 493.339, 52764.667 24/05/19,04:24:32,18,08,1, 11.9,1,1, 7.398, 10282.209, 493.135, 52764.635 24/05/19,04:24:32,19,08,1, 11.9,1,1, 7.398, 10280.024, 493.290, 52761.762 24/05/19,04:24:33,00,08,1, 11.9,1,1, 7.401, 10280.017, 493.290, 52761.762 24/05/19,04:24:33,01,08,1, 11.9,1,1, 7.401, 10279.985, 492.993, 52763.970 24/05/19,04:24:33,02,08,1, 11.9,1,1, 7.401, 10281.506, 492.811, 52764.205 24/05/19,04:24:33,03,08,1, 11.9,1,1, 7.401, 10280.313, 493.197, 52762.456 24/05/19,04:24:33,04,08,1, 11.9,1,1, 7.401, 10280.953, 492.846, 52765.062 24/05/19,04:24:33,05,08,1, 11.9,1,1, 7.401, 10281.532, 492.839, 52763.246 24/05/19,04:24:33,06,08,1, 11.9,1,1, 7.401, 10279.889, 492.993, 52763.102 24/05/19,04:24:33,07,08,1, 11.9,1,1, 7.401, 10281.210, 492.645, 52764.741 24/05/19,04:24:33,08,08,1, 11.9,1,1, 7.401, 10280.355, 492.997, 52761.762 24/05/19,04:24:33,09,08,1, 11.9,1,1, 7.401, 10279.970, 493.014, 52764.092 24/05/19,04:24:33,10,08,1, 11.9,1,1, 7.401, 10281.512, 492.876, 52764.075 24/05/19,04:24:33,11,08,1, 11.9,1,1, 7.401, 10280.226, 493.229, 52762.417 24/05/19,04:24:33,12,08,1, 11.9,1,1, 7.401, 10281.042, 492.851, 52765.281 24/05/19,04:24:33,13,08,1, 11.9,1,1, 7.401, 10281.432, 492.805, 52763.014 24/05/19,04:24:33,14,08,1, 11.9,1,1, 7.401, 10280.017, 493.066, 52763.584 24/05/19,04:24:33,15,08,1, 11.9,1,1, 7.401, 10281.225, 492.554, 52764.208 24/05/19,04:24:33,16,08,1, 11.9,1,1, 7.401, 10280.164, 493.025, 52761.915 24/05/19,04:24:33,17,08,1, 11.9,1,1, 7.401, 10280.238, 493.037, 52764.412 24/05/19,04:24:33,18,08,1, 11.9,1,1, 7.401, 10281.233, 492.755, 52763.527 24/05/19,04:24:33,19,08,1, 11.9,1,1, 7.401, 10280.196, 493.263, 52762.844 24/05/19,04:24:34,00,08,1, 11.9,1,1, 7.404, 10280.192, 493.263, 52762.844 24/05/19,04:24:34,01,08,1, 11.9,1,1, 7.404, 10280.324, 493.063, 52764.067 24/05/19,04:24:34,02,08,1, 11.9,1,1, 7.404, 10280.900, 492.749, 52763.197 24/05/19,04:24:34,03,08,1, 11.9,1,1, 7.404, 10280.385, 493.352, 52763.136 24/05/19,04:24:34,04,08,1, 11.9,1,1, 7.404, 10281.114, 492.838, 52764.639 24/05/19,04:24:34,05,08,1, 11.9,1,1, 7.404, 10281.024, 492.832, 52762.806 24/05/19,04:24:34,06,08,1, 11.9,1,1, 7.404, 10280.489, 493.168, 52763.731 24/05/19,04:24:34,07,08,1, 11.9,1,1, 7.404, 10281.074, 492.511, 52763.733 24/05/19,04:24:34,08,08,1, 11.9,1,1, 7.404, 10280.289, 493.060, 52762.220 24/05/19,04:24:34,09,08,1, 11.9,1,1, 7.404, 10280.414, 493.051, 52764.009 24/05/19,04:24:34,10,08,1, 11.9,1,1, 7.404, 10280.934, 492.777, 52763.213 24/05/19,04:24:34,11,08,1, 11.9,1,1, 7.404, 10280.401, 493.394, 52763.115 24/05/19,04:24:34,12,08,1, 11.9,1,1, 7.404, 10281.140, 492.823, 52764.601 24/05/19,04:24:34,13,08,1, 11.9,1,1, 7.404, 10281.066, 492.853, 52762.834 24/05/19,04:24:34,14,08,1, 11.9,1,1, 7.404, 10280.511, 493.138, 52763.685 24/05/19,04:24:34,15,08,1, 11.9,1,1, 7.404, 10281.071, 492.511, 52763.777 24/05/19,04:24:34,16,08,1, 11.9,1,1, 7.404, 10280.302, 493.054, 52762.250 24/05/19,04:24:34,17,08,1, 11.9,1,1, 7.404, 10280.379, 493.009, 52763.958 24/05/19,04:24:34,18,08,1, 11.9,1,1, 7.404, 10280.965, 492.770, 52763.146 24/05/19,04:24:34,19,08,1, 11.9,1,1, 7.404, 10280.395, 493.419, 52763.116 24/05/19,04:24:35,00,08,1, 11.9,1,1, 7.404, 10280.392, 493.419, 52763.116 24/05/19,04:24:35,01,08,1, 11.9,1,1, 7.404, 10280.227, 492.893, 52763.347 24/05/19,04:24:35,02,08,1, 11.9,1,1, 7.404, 10281.271, 492.703, 52763.577 24/05/19,04:24:35,03,08,1, 11.9,1,1, 7.404, 10280.610, 493.226, 52762.388 24/05/19,04:24:35,04,08,1, 11.9,1,1, 7.404, 10280.984, 492.822, 52764.376 24/05/19,04:24:35,05,08,1, 11.9,1,1, 7.404, 10281.604, 492.801, 52763.261 24/05/19,04:24:35,06,08,1, 11.9,1,1, 7.404, 10280.641, 493.035, 52762.848 24/05/19,04:24:35,07,08,1, 11.9,1,1, 7.404, 10281.254, 492.465, 52764.116 24/05/19,04:24:35,08,08,1, 11.9,1,1, 7.404, 10280.865, 492.891, 52762.130 24/05/19,04:24:35,09,08,1, 11.9,1,1, 7.404, 10280.235, 492.923, 52763.315 24/05/19,04:24:35,10,08,1, 11.9,1,1, 7.404, 10281.259, 492.708, 52763.636 24/05/19,04:24:35,11,08,1, 11.9,1,1, 7.404, 10280.597, 493.188, 52762.401 24/05/19,04:24:35,12,08,1, 11.9,1,1, 7.404, 10281.021, 492.810, 52764.343 24/05/19,04:24:35,13,08,1, 11.9,1,1, 7.404, 10281.645, 492.838, 52763.258 24/05/19,04:24:35,14,08,1, 11.9,1,1, 7.404, 10280.658, 493.033, 52762.900 24/05/19,04:24:35,15,08,1, 11.9,1,1, 7.404, 10281.247, 492.492, 52764.082 24/05/19,04:24:35,16,08,1, 11.9,1,1, 7.404, 10280.891, 492.876, 52762.096 24/05/19,04:24:35,17,08,1, 11.9,1,1, 7.404, 10280.223, 492.859, 52763.211 24/05/19,04:24:35,18,08,1, 11.9,1,1, 7.404, 10281.238, 492.635, 52763.455 24/05/19,04:24:35,19,08,1, 11.9,1,1, 7.404, 10280.628, 493.211, 52762.287 24/05/19,04:24:36,00,08,1, 11.9,1,1, 7.406, 10280.626, 493.211, 52762.287 24/05/19,04:24:36,01,08,1, 11.9,1,1, 7.406, 10280.368, 492.691, 52762.888 24/05/19,04:24:36,02,08,1, 11.9,1,1, 7.406, 10281.347, 492.412, 52763.240 24/05/19,04:24:36,03,08,1, 11.9,1,1, 7.406, 10280.785, 492.964, 52761.934 24/05/19,04:24:36,04,08,1, 11.9,1,1, 7.406, 10281.037, 492.668, 52763.878 24/05/19,04:24:36,05,08,1, 11.9,1,1, 7.406, 10281.812, 492.601, 52762.930 24/05/19,04:24:36,06,08,1, 11.9,1,1, 7.406, 10280.862, 492.882, 52762.496 24/05/19,04:24:36,07,08,1, 11.9,1,1, 7.406, 10281.462, 492.306, 52763.878 24/05/19,04:24:36,08,08,1, 11.9,1,1, 7.406, 10281.230, 492.623, 52761.910 24/05/19,04:24:36,09,08,1, 11.9,1,1, 7.406, 10280.471, 492.657, 52762.804 24/05/19,04:24:36,10,08,1, 11.9,1,1, 7.406, 10281.370, 492.384, 52763.303 24/05/19,04:24:36,11,08,1, 11.9,1,1, 7.406, 10280.786, 492.970, 52762.001 24/05/19,04:24:36,12,08,1, 11.9,1,1, 7.406, 10281.026, 492.631, 52764.015 24/05/19,04:24:36,13,08,1, 11.9,1,1, 7.406, 10281.822, 492.580, 52763.065 24/05/19,04:24:36,14,08,1, 11.9,1,1, 7.406, 10280.867, 492.857, 52762.479 24/05/19,04:24:36,15,08,1, 11.9,1,1, 7.406, 10281.514, 492.274, 52763.970 24/05/19,04:24:36,16,08,1, 11.9,1,1, 7.406, 10281.249, 492.586, 52761.974 24/05/19,04:24:36,17,08,1, 11.9,1,1, 7.406, 10280.441, 492.603, 52762.785 24/05/19,04:24:36,18,08,1, 11.9,1,1, 7.406, 10281.425, 492.376, 52763.372 24/05/19,04:24:36,19,08,1, 11.9,1,1, 7.406, 10280.790, 492.867, 52761.936 24/05/19,04:24:37,00,08,1, 11.8,1,1, 7.403, 10280.784, 492.867, 52761.936 24/05/19,04:24:37,01,08,1, 11.8,1,1, 7.403, 10280.600, 492.247, 52762.301 24/05/19,04:24:37,02,08,1, 11.8,1,1, 7.403, 10281.498, 491.940, 52763.047 24/05/19,04:24:37,03,08,1, 11.8,1,1, 7.403, 10280.831, 492.474, 52761.506 24/05/19,04:24:37,04,08,1, 11.8,1,1, 7.403, 10280.972, 492.294, 52763.361 24/05/19,04:24:37,05,08,1, 11.8,1,1, 7.403, 10281.906, 492.147, 52762.816 24/05/19,04:24:37,06,08,1, 11.8,1,1, 7.403, 10281.022, 492.504, 52762.237 24/05/19,04:24:37,07,08,1, 11.8,1,1, 7.403, 10281.536, 491.969, 52763.718 24/05/19,04:24:37,08,08,1, 11.8,1,1, 7.403, 10281.527, 492.176, 52761.799 24/05/19,04:24:37,09,08,1, 11.8,1,1, 7.403, 10280.548, 492.248, 52762.242 24/05/19,04:24:37,10,08,1, 11.8,1,1, 7.403, 10281.451, 491.878, 52762.927 24/05/19,04:24:37,11,08,1, 11.8,1,1, 7.403, 10280.889, 492.386, 52761.354 24/05/19,04:24:37,12,08,1, 11.8,1,1, 7.403, 10280.987, 492.222, 52763.321 24/05/19,04:24:37,13,08,1, 11.8,1,1, 7.403, 10281.947, 492.126, 52762.746 24/05/19,04:24:37,14,08,1, 11.8,1,1, 7.403, 10280.950, 492.435, 52762.118 24/05/19,04:24:37,15,08,1, 11.8,1,1, 7.403, 10281.612, 491.890, 52763.628 24/05/19,04:24:37,16,08,1, 11.8,1,1, 7.403, 10281.589, 492.099, 52761.688 24/05/19,04:24:37,17,08,1, 11.8,1,1, 7.403, 10280.612, 492.174, 52762.279 24/05/19,04:24:37,18,08,1, 11.8,1,1, 7.403, 10281.471, 491.839, 52762.944 24/05/19,04:24:37,19,08,1, 11.8,1,1, 7.403, 10280.835, 492.348, 52761.217 24/05/19,04:24:38,00,08,1, 11.9,1,1, 7.400, 10280.834, 492.348, 52761.217 24/05/19,04:24:38,01,08,1, 11.9,1,1, 7.400, 10280.510, 491.754, 52761.945 24/05/19,04:24:38,02,08,1, 11.9,1,1, 7.400, 10281.319, 491.318, 52762.715 24/05/19,04:24:38,03,08,1, 11.9,1,1, 7.400, 10280.800, 491.841, 52760.988 24/05/19,04:24:38,04,08,1, 11.9,1,1, 7.400, 10280.652, 491.664, 52762.780 24/05/19,04:24:38,05,08,1, 11.9,1,1, 7.400, 10281.661, 491.571, 52762.544 24/05/19,04:24:38,06,08,1, 11.9,1,1, 7.400, 10280.855, 491.970, 52761.611 24/05/19,04:24:38,07,08,1, 11.9,1,1, 7.400, 10281.428, 491.443, 52763.459 24/05/19,04:24:38,08,08,1, 11.9,1,1, 7.400, 10281.536, 491.554, 52761.681 24/05/19,04:24:38,09,08,1, 11.9,1,1, 7.400, 10280.516, 491.688, 52761.920 24/05/19,04:24:38,10,08,1, 11.9,1,1, 7.400, 10281.268, 491.264, 52762.733 24/05/19,04:24:38,11,08,1, 11.9,1,1, 7.400, 10280.717, 491.803, 52760.918 24/05/19,04:24:38,12,08,1, 11.9,1,1, 7.400, 10280.593, 491.635, 52762.716 24/05/19,04:24:38,13,08,1, 11.9,1,1, 7.400, 10281.571, 491.465, 52762.486 24/05/19,04:24:38,14,08,1, 11.9,1,1, 7.400, 10280.844, 491.897, 52761.610 24/05/19,04:24:38,15,08,1, 11.9,1,1, 7.400, 10281.327, 491.332, 52763.421 24/05/19,04:24:38,16,08,1, 11.9,1,1, 7.400, 10281.521, 491.474, 52761.644 24/05/19,04:24:38,17,08,1, 11.9,1,1, 7.400, 10280.461, 491.625, 52761.866 24/05/19,04:24:38,18,08,1, 11.9,1,1, 7.400, 10281.255, 491.227, 52762.651 24/05/19,04:24:38,19,08,1, 11.9,1,1, 7.400, 10280.716, 491.671, 52760.780 24/05/19,04:24:39,00,08,1, 11.9,1,1, 7.398, 10280.709, 491.671, 52760.780 24/05/19,04:24:39,01,08,1, 11.9,1,1, 7.398, 10280.132, 491.246, 52761.567 24/05/19,04:24:39,02,08,1, 11.9,1,1, 7.398, 10280.807, 490.741, 52762.558 24/05/19,04:24:39,03,08,1, 11.9,1,1, 7.398, 10280.329, 491.242, 52760.641 24/05/19,04:24:39,04,08,1, 11.9,1,1, 7.398, 10279.969, 491.139, 52762.237 24/05/19,04:24:39,05,08,1, 11.9,1,1, 7.398, 10281.015, 490.986, 52762.329 24/05/19,04:24:39,06,08,1, 11.9,1,1, 7.398, 10280.239, 491.443, 52761.174 24/05/19,04:24:39,07,08,1, 11.9,1,1, 7.398, 10280.752, 490.947, 52763.148 24/05/19,04:24:39,08,08,1, 11.9,1,1, 7.398, 10281.118, 491.029, 52761.537 24/05/19,04:24:39,09,08,1, 11.9,1,1, 7.398, 10280.062, 491.198, 52761.547 24/05/19,04:24:39,10,08,1, 11.9,1,1, 7.398, 10280.770, 490.673, 52762.566 24/05/19,04:24:39,11,08,1, 11.9,1,1, 7.398, 10280.252, 491.202, 52760.631 24/05/19,04:24:39,12,08,1, 11.9,1,1, 7.398, 10279.894, 491.134, 52762.188 24/05/19,04:24:39,13,08,1, 11.9,1,1, 7.398, 10280.966, 490.926, 52762.242 24/05/19,04:24:39,14,08,1, 11.9,1,1, 7.398, 10280.191, 491.422, 52761.267 24/05/19,04:24:39,15,08,1, 11.9,1,1, 7.398, 10280.693, 490.913, 52763.047 24/05/19,04:24:39,16,08,1, 11.9,1,1, 7.398, 10280.897, 490.917, 52760.891 24/05/19,04:24:39,17,08,1, 11.9,1,1, 7.398, 10280.240, 491.167, 52761.956 24/05/19,04:24:39,18,08,1, 11.9,1,1, 7.398, 10280.757, 490.548, 52762.103 24/05/19,04:24:39,19,08,1, 11.9,1,1, 7.398, 10279.967, 491.144, 52760.635 24/05/19,04:24:40,00,08,1, 11.9,1,1, 7.399, 10279.967, 491.144, 52760.635 24/05/19,04:24:40,01,08,1, 11.9,1,1, 7.399, 10279.718, 490.867, 52761.996 24/05/19,04:24:40,02,08,1, 11.9,1,1, 7.399, 10280.283, 490.241, 52762.196 24/05/19,04:24:40,03,08,1, 11.9,1,1, 7.399, 10279.592, 490.675, 52760.618 24/05/19,04:24:40,04,08,1, 11.9,1,1, 7.399, 10279.511, 490.730, 52762.246 24/05/19,04:24:40,05,08,1, 11.9,1,1, 7.399, 10280.024, 490.394, 52761.407 24/05/19,04:24:40,06,08,1, 11.9,1,1, 7.399, 10279.554, 491.049, 52761.282 24/05/19,04:24:40,07,08,1, 11.9,1,1, 7.399, 10280.162, 490.536, 52762.930 24/05/19,04:24:40,08,08,1, 11.9,1,1, 7.399, 10280.146, 490.478, 52761.136 24/05/19,04:24:40,09,08,1, 11.9,1,1, 7.399, 10279.803, 490.847, 52761.892 24/05/19,04:24:40,10,08,1, 11.9,1,1, 7.399, 10280.204, 490.203, 52762.213 24/05/19,04:24:40,11,08,1, 11.9,1,1, 7.399, 10279.481, 490.619, 52760.438 24/05/19,04:24:40,12,08,1, 11.9,1,1, 7.399, 10279.406, 490.641, 52762.275 24/05/19,04:24:40,13,08,1, 11.9,1,1, 7.399, 10279.975, 490.324, 52761.486 24/05/19,04:24:40,14,08,1, 11.9,1,1, 7.399, 10279.386, 490.947, 52761.268 24/05/19,04:24:40,15,08,1, 11.9,1,1, 7.399, 10280.087, 490.523, 52762.843 24/05/19,04:24:40,16,08,1, 11.9,1,1, 7.399, 10280.136, 490.501, 52761.238 24/05/19,04:24:40,17,08,1, 11.9,1,1, 7.399, 10279.610, 490.813, 52761.949 24/05/19,04:24:40,18,08,1, 11.9,1,1, 7.399, 10280.170, 490.134, 52762.176 24/05/19,04:24:40,19,08,1, 11.9,1,1, 7.399, 10279.423, 490.588, 52760.582 24/05/19,04:24:41,00,08,1, 12.0,1,1, 7.403, 10279.416, 490.588, 52760.582 24/05/19,04:24:41,01,08,1, 12.0,1,1, 7.403, 10279.216, 490.498, 52761.850 24/05/19,04:24:41,02,08,1, 12.0,1,1, 7.403, 10279.749, 489.808, 52762.257 24/05/19,04:24:41,03,08,1, 12.0,1,1, 7.403, 10279.108, 490.175, 52760.540 24/05/19,04:24:41,04,08,1, 12.0,1,1, 7.403, 10278.924, 490.272, 52761.971 24/05/19,04:24:41,05,08,1, 12.0,1,1, 7.403, 10279.439, 489.852, 52761.458 24/05/19,04:24:41,06,08,1, 12.0,1,1, 7.403, 10278.798, 490.533, 52760.892 24/05/19,04:24:41,07,08,1, 12.0,1,1, 7.403, 10279.479, 490.171, 52762.726 24/05/19,04:24:41,08,08,1, 12.0,1,1, 7.403, 10279.678, 490.068, 52761.277 24/05/19,04:24:41,09,08,1, 12.0,1,1, 7.403, 10279.113, 490.459, 52761.820 24/05/19,04:24:41,10,08,1, 12.0,1,1, 7.403, 10279.728, 489.783, 52762.305 24/05/19,04:24:41,11,08,1, 12.0,1,1, 7.403, 10279.126, 490.139, 52760.481 24/05/19,04:24:41,12,08,1, 12.0,1,1, 7.403, 10278.873, 490.212, 52761.954 24/05/19,04:24:41,13,08,1, 12.0,1,1, 7.403, 10279.386, 489.803, 52761.441 24/05/19,04:24:41,14,08,1, 12.0,1,1, 7.403, 10278.807, 490.479, 52760.885 24/05/19,04:24:41,15,08,1, 12.0,1,1, 7.403, 10279.451, 490.112, 52762.748 24/05/19,04:24:41,16,08,1, 12.0,1,1, 7.403, 10279.643, 490.007, 52761.229 24/05/19,04:24:41,17,08,1, 12.0,1,1, 7.403, 10279.106, 490.436, 52761.709 24/05/19,04:24:41,18,08,1, 12.0,1,1, 7.403, 10279.726, 489.756, 52762.277 24/05/19,04:24:41,19,08,1, 12.0,1,1, 7.403, 10279.039, 490.103, 52760.469 24/05/19,04:24:42,00,08,1, 11.9,1,1, 7.398, 10279.032, 490.103, 52760.469 24/05/19,04:24:42,01,08,1, 11.9,1,1, 7.398, 10278.702, 490.095, 52761.560 24/05/19,04:24:42,02,08,1, 11.9,1,1, 7.398, 10279.322, 489.446, 52762.298 24/05/19,04:24:42,03,08,1, 11.9,1,1, 7.398, 10278.804, 489.704, 52760.424 24/05/19,04:24:42,04,08,1, 11.9,1,1, 7.398, 10278.437, 489.825, 52761.766 24/05/19,04:24:42,05,08,1, 11.9,1,1, 7.398, 10278.955, 489.342, 52761.392 24/05/19,04:24:42,06,08,1, 11.9,1,1, 7.398, 10278.302, 490.004, 52760.583 24/05/19,04:24:42,07,08,1, 11.9,1,1, 7.398, 10278.808, 489.741, 52762.430 24/05/19,04:24:42,08,08,1, 11.9,1,1, 7.398, 10279.153, 489.608, 52761.206 24/05/19,04:24:42,09,08,1, 11.9,1,1, 7.398, 10278.613, 490.060, 52761.548 24/05/19,04:24:42,10,08,1, 11.9,1,1, 7.398, 10279.303, 489.404, 52762.382 24/05/19,04:24:42,11,08,1, 11.9,1,1, 7.398, 10278.724, 489.640, 52760.556 24/05/19,04:24:42,12,08,1, 11.9,1,1, 7.398, 10278.359, 489.821, 52761.772 24/05/19,04:24:42,13,08,1, 11.9,1,1, 7.398, 10278.939, 489.294, 52761.300 24/05/19,04:24:42,14,08,1, 11.9,1,1, 7.398, 10278.245, 489.986, 52760.568 24/05/19,04:24:42,15,08,1, 11.9,1,1, 7.398, 10278.783, 489.732, 52762.438 24/05/19,04:24:42,16,08,1, 11.9,1,1, 7.398, 10279.058, 489.545, 52761.100 24/05/19,04:24:42,17,08,1, 11.9,1,1, 7.398, 10278.608, 490.047, 52761.579 24/05/19,04:24:42,18,08,1, 11.9,1,1, 7.398, 10279.275, 489.380, 52762.446 24/05/19,04:24:42,19,08,1, 11.9,1,1, 7.398, 10278.693, 489.618, 52760.462 24/05/19,04:24:43,00,08,1, 11.9,1,1, 7.404, 10278.690, 489.618, 52760.462 24/05/19,04:24:43,01,08,1, 11.9,1,1, 7.404, 10278.216, 489.877, 52761.365 24/05/19,04:24:43,02,08,1, 11.9,1,1, 7.404, 10278.917, 489.233, 52762.456 24/05/19,04:24:43,03,08,1, 11.9,1,1, 7.404, 10278.514, 489.451, 52760.509 24/05/19,04:24:43,04,08,1, 11.9,1,1, 7.404, 10278.053, 489.677, 52761.656 24/05/19,04:24:43,05,08,1, 11.9,1,1, 7.404, 10278.566, 489.129, 52761.385 24/05/19,04:24:43,06,08,1, 11.9,1,1, 7.404, 10277.811, 489.764, 52760.286 24/05/19,04:24:43,07,08,1, 11.9,1,1, 7.404, 10278.258, 489.535, 52762.240 24/05/19,04:24:43,08,08,1, 11.9,1,1, 7.404, 10278.720, 489.330, 52761.135 24/05/19,04:24:43,09,08,1, 11.9,1,1, 7.404, 10278.178, 489.858, 52761.371 24/05/19,04:24:43,10,08,1, 11.9,1,1, 7.404, 10278.880, 489.245, 52762.355 24/05/19,04:24:43,11,08,1, 11.9,1,1, 7.404, 10278.487, 489.442, 52760.511 24/05/19,04:24:43,12,08,1, 11.9,1,1, 7.404, 10278.018, 489.611, 52761.525 24/05/19,04:24:43,13,08,1, 11.9,1,1, 7.404, 10278.539, 489.077, 52761.264 24/05/19,04:24:43,14,08,1, 11.9,1,1, 7.404, 10277.802, 489.736, 52760.223 24/05/19,04:24:43,15,08,1, 11.9,1,1, 7.404, 10278.222, 489.552, 52762.198 24/05/19,04:24:43,16,08,1, 11.9,1,1, 7.404, 10278.680, 489.304, 52761.040 24/05/19,04:24:43,17,08,1, 11.9,1,1, 7.404, 10278.133, 489.913, 52761.221 24/05/19,04:24:43,18,08,1, 11.9,1,1, 7.404, 10278.876, 489.248, 52762.436 24/05/19,04:24:43,19,08,1, 11.9,1,1, 7.404, 10278.460, 489.413, 52760.452 24/05/19,04:24:44,00,08,1, 11.9,1,1, 7.403, 10278.456, 489.413, 52760.452 24/05/19,04:24:44,01,08,1, 11.9,1,1, 7.403, 10277.957, 489.784, 52761.071 24/05/19,04:24:44,02,08,1, 11.9,1,1, 7.403, 10278.723, 489.237, 52762.315 24/05/19,04:24:44,03,08,1, 11.9,1,1, 7.403, 10278.443, 489.283, 52760.590 24/05/19,04:24:44,04,08,1, 11.9,1,1, 7.403, 10277.924, 489.540, 52761.483 24/05/19,04:24:44,05,08,1, 11.9,1,1, 7.403, 10278.398, 488.991, 52761.404 24/05/19,04:24:44,06,08,1, 11.9,1,1, 7.403, 10277.747, 489.632, 52760.178 24/05/19,04:24:44,07,08,1, 11.9,1,1, 7.403, 10277.964, 489.529, 52762.090 24/05/19,04:24:44,08,08,1, 11.9,1,1, 7.403, 10278.440, 489.269, 52761.057 24/05/19,04:24:44,09,08,1, 11.9,1,1, 7.403, 10277.996, 489.856, 52761.113 24/05/19,04:24:44,10,08,1, 11.9,1,1, 7.403, 10278.688, 489.239, 52762.331 24/05/19,04:24:44,11,08,1, 11.9,1,1, 7.403, 10278.427, 489.315, 52760.451 24/05/19,04:24:44,12,08,1, 11.9,1,1, 7.403, 10277.919, 489.557, 52761.519 24/05/19,04:24:44,13,08,1, 11.9,1,1, 7.403, 10278.401, 488.958, 52761.347 24/05/19,04:24:44,14,08,1, 11.9,1,1, 7.403, 10277.757, 489.585, 52760.009 24/05/19,04:24:44,15,08,1, 11.9,1,1, 7.403, 10277.971, 489.546, 52761.982 24/05/19,04:24:44,16,08,1, 11.9,1,1, 7.403, 10278.413, 489.241, 52761.011 24/05/19,04:24:44,17,08,1, 11.9,1,1, 7.403, 10277.937, 489.876, 52761.164 24/05/19,04:24:44,18,08,1, 11.9,1,1, 7.403, 10278.657, 489.230, 52762.366 24/05/19,04:24:44,19,08,1, 11.9,1,1, 7.403, 10278.424, 489.326, 52760.467 24/05/19,04:24:45,00,08,1, 11.9,1,1, 7.407, 10278.423, 489.326, 52760.467 24/05/19,04:24:45,01,08,1, 11.9,1,1, 7.407, 10277.442, 489.542, 52759.885 24/05/19,04:24:45,02,08,1, 11.9,1,1, 7.407, 10278.697, 489.238, 52763.159 24/05/19,04:24:45,03,08,1, 11.9,1,1, 7.407, 10278.739, 489.083, 52760.029 24/05/19,04:24:45,04,08,1, 11.9,1,1, 7.407, 10277.454, 489.407, 52760.795 24/05/19,04:24:45,05,08,1, 11.9,1,1, 7.407, 10278.853, 488.917, 52762.136 24/05/19,04:24:45,06,08,1, 11.9,1,1, 7.407, 10277.613, 489.234, 52758.895 24/05/19,04:24:45,07,08,1, 11.9,1,1, 7.407, 10277.563, 489.386, 52761.927 24/05/19,04:24:45,08,08,1, 11.9,1,1, 7.407, 10278.910, 489.100, 52761.206 24/05/19,04:24:45,09,08,1, 11.9,1,1, 7.407, 10277.425, 489.558, 52759.894 24/05/19,04:24:45,10,08,1, 11.9,1,1, 7.407, 10278.668, 489.249, 52762.962 24/05/19,04:24:45,11,08,1, 11.9,1,1, 7.407, 10278.768, 489.059, 52760.049 24/05/19,04:24:45,12,08,1, 11.9,1,1, 7.407, 10277.405, 489.356, 52760.738 24/05/19,04:24:45,13,08,1, 11.9,1,1, 7.407, 10278.895, 488.855, 52762.087 24/05/19,04:24:45,14,08,1, 11.9,1,1, 7.407, 10277.647, 489.177, 52758.977 24/05/19,04:24:45,15,08,1, 11.9,1,1, 7.407, 10277.544, 489.341, 52761.949 24/05/19,04:24:45,16,08,1, 11.9,1,1, 7.407, 10279.173, 489.134, 52762.176 24/05/19,04:24:45,17,08,1, 11.9,1,1, 7.407, 10277.002, 489.413, 52758.995 24/05/19,04:24:45,18,08,1, 11.9,1,1, 7.407, 10278.692, 489.351, 52763.907 24/05/19,04:24:45,19,08,1, 11.9,1,1, 7.407, 10279.063, 488.965, 52759.772 24/05/19,04:24:46,00,08,1, 11.9,1,1, 7.404, 10279.057, 488.965, 52759.772 24/05/19,04:24:46,01,08,1, 11.9,1,1, 7.404, 10277.224, 489.176, 52758.567 24/05/19,04:24:46,02,08,1, 11.9,1,1, 7.404, 10278.831, 489.148, 52763.774 24/05/19,04:24:46,03,08,1, 11.9,1,1, 7.404, 10279.347, 488.762, 52759.659 24/05/19,04:24:46,04,08,1, 11.9,1,1, 7.404, 10277.085, 489.146, 52759.983 24/05/19,04:24:46,05,08,1, 11.9,1,1, 7.404, 10279.533, 488.803, 52763.011 24/05/19,04:24:46,06,08,1, 11.9,1,1, 7.404, 10277.832, 488.786, 52757.881 24/05/19,04:24:46,07,08,1, 11.9,1,1, 7.404, 10277.372, 489.210, 52761.812 24/05/19,04:24:46,08,08,1, 11.9,1,1, 7.404, 10279.631, 488.820, 52761.462 24/05/19,04:24:46,09,08,1, 11.9,1,1, 7.404, 10277.215, 489.142, 52758.541 24/05/19,04:24:46,10,08,1, 11.9,1,1, 7.404, 10278.856, 489.124, 52763.617 24/05/19,04:24:46,11,08,1, 11.9,1,1, 7.404, 10279.359, 488.759, 52759.699 24/05/19,04:24:46,12,08,1, 11.9,1,1, 7.404, 10277.154, 489.119, 52760.083 24/05/19,04:24:46,13,08,1, 11.9,1,1, 7.404, 10279.497, 488.789, 52762.983 24/05/19,04:24:46,14,08,1, 11.9,1,1, 7.404, 10277.887, 488.801, 52757.793 24/05/19,04:24:46,15,08,1, 11.9,1,1, 7.404, 10277.352, 489.186, 52761.842 24/05/19,04:24:46,16,08,1, 11.9,1,1, 7.404, 10279.635, 488.829, 52761.486 24/05/19,04:24:46,17,08,1, 11.9,1,1, 7.404, 10277.237, 489.094, 52758.422 24/05/19,04:24:46,18,08,1, 11.9,1,1, 7.404, 10278.890, 489.100, 52763.668 24/05/19,04:24:46,19,08,1, 11.9,1,1, 7.404, 10279.377, 488.762, 52759.753 24/05/19,04:24:47,00,08,1, 11.9,1,1, 7.404, 10279.374, 488.762, 52759.753 24/05/19,04:24:47,01,08,1, 11.9,1,1, 7.404, 10277.477, 489.018, 52757.851 24/05/19,04:24:47,02,08,1, 11.9,1,1, 7.404, 10278.772, 489.088, 52763.388 24/05/19,04:24:47,03,08,1, 11.9,1,1, 7.404, 10279.967, 488.725, 52760.026 24/05/19,04:24:47,04,08,1, 11.9,1,1, 7.404, 10277.222, 489.003, 52759.237 24/05/19,04:24:47,05,08,1, 11.9,1,1, 7.404, 10279.711, 488.818, 52763.293 24/05/19,04:24:47,06,08,1, 11.9,1,1, 7.404, 10278.447, 488.746, 52757.736 24/05/19,04:24:47,07,08,1, 11.9,1,1, 7.404, 10277.266, 489.084, 52761.115 24/05/19,04:24:47,08,08,1, 11.9,1,1, 7.404, 10280.011, 488.910, 52761.965 24/05/19,04:24:47,09,08,1, 11.9,1,1, 7.404, 10277.535, 488.992, 52757.805 24/05/19,04:24:47,10,08,1, 11.9,1,1, 7.404, 10278.798, 489.124, 52763.345 24/05/19,04:24:47,11,08,1, 11.9,1,1, 7.404, 10279.996, 488.725, 52759.999 24/05/19,04:24:47,12,08,1, 11.9,1,1, 7.404, 10277.274, 489.030, 52759.179 24/05/19,04:24:47,13,08,1, 11.9,1,1, 7.404, 10279.726, 488.847, 52763.219 24/05/19,04:24:47,14,08,1, 11.9,1,1, 7.404, 10278.479, 488.719, 52757.701 24/05/19,04:24:47,15,08,1, 11.9,1,1, 7.404, 10277.303, 489.106, 52761.123 24/05/19,04:24:47,16,08,1, 11.9,1,1, 7.404, 10280.053, 488.855, 52761.914 24/05/19,04:24:47,17,08,1, 11.9,1,1, 7.404, 10277.571, 488.991, 52757.781 24/05/19,04:24:47,18,08,1, 11.9,1,1, 7.404, 10278.856, 489.156, 52763.486 24/05/19,04:24:47,19,08,1, 11.9,1,1, 7.404, 10279.983, 488.763, 52760.003 24/05/19,04:24:48,00,08,1, 11.9,1,1, 7.406, 10279.975, 488.763, 52760.003 24/05/19,04:24:48,01,08,1, 11.9,1,1, 7.406, 10278.327, 489.246, 52758.137 24/05/19,04:24:48,02,08,1, 11.9,1,1, 7.406, 10278.607, 489.222, 52762.395 24/05/19,04:24:48,03,08,1, 11.9,1,1, 7.406, 10280.456, 489.118, 52760.766 24/05/19,04:24:48,04,08,1, 11.9,1,1, 7.406, 10277.836, 489.063, 52758.763 24/05/19,04:24:48,05,08,1, 11.9,1,1, 7.406, 10279.536, 489.068, 52762.932 24/05/19,04:24:48,06,08,1, 11.9,1,1, 7.406, 10279.268, 489.073, 52758.623 24/05/19,04:24:48,07,08,1, 11.9,1,1, 7.406, 10277.423, 489.228, 52760.202 24/05/19,04:24:48,08,08,1, 11.9,1,1, 7.406, 10280.109, 489.220, 52762.399 24/05/19,04:24:48,09,08,1, 11.9,1,1, 7.406, 10278.356, 489.266, 52758.073 24/05/19,04:24:48,10,08,1, 11.9,1,1, 7.406, 10278.719, 489.258, 52762.495 24/05/19,04:24:48,11,08,1, 11.9,1,1, 7.406, 10280.461, 489.137, 52760.919 24/05/19,04:24:48,12,08,1, 11.9,1,1, 7.406, 10277.848, 489.214, 52758.775 24/05/19,04:24:48,13,08,1, 11.9,1,1, 7.406, 10279.559, 489.072, 52762.922 24/05/19,04:24:48,14,08,1, 11.9,1,1, 7.406, 10279.299, 489.084, 52758.563 24/05/19,04:24:48,15,08,1, 11.9,1,1, 7.406, 10277.471, 489.201, 52760.095 24/05/19,04:24:48,16,08,1, 11.9,1,1, 7.406, 10280.160, 489.262, 52762.399 24/05/19,04:24:48,17,08,1, 11.9,1,1, 7.406, 10278.425, 489.353, 52758.081 24/05/19,04:24:48,18,08,1, 11.9,1,1, 7.406, 10278.703, 489.311, 52762.523 24/05/19,04:24:48,19,08,1, 11.9,1,1, 7.406, 10280.502, 489.203, 52760.954 24/05/19,04:24:49,00,08,1, 11.9,1,1, 7.403, 10280.501, 489.203, 52760.954 24/05/19,04:24:49,01,08,1, 11.9,1,1, 7.403, 10278.697, 489.768, 52758.314 24/05/19,04:24:49,02,08,1, 11.9,1,1, 7.403, 10279.004, 489.758, 52762.772 24/05/19,04:24:49,03,08,1, 11.9,1,1, 7.403, 10280.764, 489.668, 52761.100 24/05/19,04:24:49,04,08,1, 11.9,1,1, 7.403, 10278.093, 489.650, 52758.834 24/05/19,04:24:49,05,08,1, 11.9,1,1, 7.403, 10279.862, 489.580, 52763.044 24/05/19,04:24:49,06,08,1, 11.9,1,1, 7.403, 10279.593, 489.581, 52758.760 24/05/19,04:24:49,07,08,1, 11.9,1,1, 7.403, 10277.822, 489.724, 52760.387 24/05/19,04:24:49,08,08,1, 11.9,1,1, 7.403, 10280.448, 489.773, 52762.566 24/05/19,04:24:49,09,08,1, 11.9,1,1, 7.403, 10278.748, 489.817, 52758.352 24/05/19,04:24:49,10,08,1, 11.9,1,1, 7.403, 10279.015, 489.851, 52762.694 24/05/19,04:24:49,11,08,1, 11.9,1,1, 7.403, 10280.849, 489.731, 52761.042 24/05/19,04:24:49,12,08,1, 11.9,1,1, 7.403, 10278.219, 489.746, 52758.979 24/05/19,04:24:49,13,08,1, 11.9,1,1, 7.403, 10279.914, 489.654, 52763.186 24/05/19,04:24:49,14,08,1, 11.9,1,1, 7.403, 10279.616, 489.646, 52758.702 24/05/19,04:24:49,15,08,1, 11.9,1,1, 7.403, 10277.855, 489.806, 52760.476 24/05/19,04:24:49,16,08,1, 11.9,1,1, 7.403, 10280.521, 489.854, 52762.658 24/05/19,04:24:49,17,08,1, 11.9,1,1, 7.403, 10278.769, 489.904, 52758.340 24/05/19,04:24:49,18,08,1, 11.9,1,1, 7.403, 10279.108, 489.908, 52762.747 24/05/19,04:24:49,19,08,1, 11.9,1,1, 7.403, 10280.874, 489.811, 52761.098 24/05/19,04:24:50,00,08,1, 11.9,1,1, 7.405, 10280.868, 489.811, 52761.098 24/05/19,04:24:50,01,08,1, 11.9,1,1, 7.405, 10278.993, 490.476, 52758.633 24/05/19,04:24:50,02,08,1, 11.9,1,1, 7.405, 10279.537, 490.473, 52763.033 24/05/19,04:24:50,03,08,1, 11.9,1,1, 7.405, 10281.044, 490.356, 52761.099 24/05/19,04:24:50,04,08,1, 11.9,1,1, 7.405, 10278.536, 490.402, 52759.446 24/05/19,04:24:50,05,08,1, 11.9,1,1, 7.405, 10280.336, 490.319, 52763.200 24/05/19,04:24:50,06,08,1, 11.9,1,1, 7.405, 10279.820, 490.310, 52758.895 24/05/19,04:24:50,07,08,1, 11.9,1,1, 7.405, 10278.321, 490.441, 52760.882 24/05/19,04:24:50,08,08,1, 11.9,1,1, 7.405, 10280.804, 490.432, 52762.492 24/05/19,04:24:50,09,08,1, 11.9,1,1, 7.405, 10279.067, 490.566, 52758.748 24/05/19,04:24:50,10,08,1, 11.9,1,1, 7.405, 10279.542, 490.538, 52763.078 24/05/19,04:24:50,11,08,1, 11.9,1,1, 7.405, 10281.047, 490.392, 52761.041 24/05/19,04:24:50,12,08,1, 11.9,1,1, 7.405, 10278.559, 490.473, 52759.441 24/05/19,04:24:50,13,08,1, 11.9,1,1, 7.405, 10280.348, 490.366, 52763.268 24/05/19,04:24:50,14,08,1, 11.9,1,1, 7.405, 10279.835, 490.383, 52758.932 24/05/19,04:24:50,15,08,1, 11.9,1,1, 7.405, 10278.358, 490.550, 52760.981 24/05/19,04:24:50,16,08,1, 11.9,1,1, 7.405, 10280.891, 490.482, 52762.653 24/05/19,04:24:50,17,08,1, 11.9,1,1, 7.405, 10279.106, 490.638, 52758.783 24/05/19,04:24:50,18,08,1, 11.9,1,1, 7.405, 10279.637, 490.627, 52763.109 24/05/19,04:24:50,19,08,1, 11.9,1,1, 7.405, 10281.083, 490.445, 52760.988 24/05/19,04:24:51,00,08,1, 11.9,1,1, 7.404, 10281.076, 490.445, 52760.988 24/05/19,04:24:51,01,08,1, 11.9,1,1, 7.404, 10279.277, 491.143, 52758.564 24/05/19,04:24:51,02,08,1, 11.9,1,1, 7.404, 10279.597, 491.198, 52763.344 24/05/19,04:24:51,03,08,1, 11.9,1,1, 7.404, 10281.492, 491.093, 52761.491 24/05/19,04:24:51,04,08,1, 11.9,1,1, 7.404, 10278.542, 491.011, 52759.033 24/05/19,04:24:51,05,08,1, 11.9,1,1, 7.404, 10280.482, 491.060, 52763.748 24/05/19,04:24:51,06,08,1, 11.9,1,1, 7.404, 10280.186, 491.025, 52758.923 24/05/19,04:24:51,07,08,1, 11.9,1,1, 7.404, 10278.277, 491.192, 52760.864 24/05/19,04:24:51,08,08,1, 11.9,1,1, 7.404, 10281.207, 491.244, 52763.218 24/05/19,04:24:51,09,08,1, 11.9,1,1, 7.404, 10279.278, 491.197, 52758.604 24/05/19,04:24:51,10,08,1, 11.9,1,1, 7.404, 10279.631, 491.250, 52763.288 24/05/19,04:24:51,11,08,1, 11.9,1,1, 7.404, 10281.486, 491.119, 52761.385 24/05/19,04:24:51,12,08,1, 11.9,1,1, 7.404, 10278.485, 491.071, 52759.086 24/05/19,04:24:51,13,08,1, 11.9,1,1, 7.404, 10280.503, 491.102, 52763.762 24/05/19,04:24:51,14,08,1, 11.9,1,1, 7.404, 10280.080, 491.072, 52758.693 24/05/19,04:24:51,15,08,1, 11.9,1,1, 7.404, 10278.706, 491.145, 52760.472 24/05/19,04:24:51,16,08,1, 11.9,1,1, 7.404, 10280.756, 491.242, 52762.788 24/05/19,04:24:51,17,08,1, 11.9,1,1, 7.404, 10279.702, 491.397, 52759.561 24/05/19,04:24:51,18,08,1, 11.9,1,1, 7.404, 10279.516, 491.192, 52762.563 24/05/19,04:24:51,19,08,1, 11.9,1,1, 7.404, 10281.200, 491.254, 52761.833 24/05/19,04:24:52,00,08,1, 11.9,1,1, 7.405, 10281.193, 491.254, 52761.833 24/05/19,04:24:52,01,08,1, 11.9,1,1, 7.405, 10279.724, 491.813, 52759.526 24/05/19,04:24:52,02,08,1, 11.9,1,1, 7.405, 10279.653, 491.603, 52762.549 24/05/19,04:24:52,03,08,1, 11.9,1,1, 7.405, 10281.195, 491.671, 52761.660 24/05/19,04:24:52,04,08,1, 11.9,1,1, 7.405, 10279.049, 491.558, 52759.595 24/05/19,04:24:52,05,08,1, 11.9,1,1, 7.405, 10280.141, 491.431, 52762.825 24/05/19,04:24:52,06,08,1, 11.9,1,1, 7.405, 10280.259, 491.706, 52759.735 24/05/19,04:24:52,07,08,1, 11.9,1,1, 7.405, 10278.698, 491.575, 52760.670 24/05/19,04:24:52,08,08,1, 11.9,1,1, 7.405, 10280.839, 491.767, 52762.938 24/05/19,04:24:52,09,08,1, 11.9,1,1, 7.405, 10279.624, 491.859, 52759.460 24/05/19,04:24:52,10,08,1, 11.9,1,1, 7.405, 10279.925, 491.551, 52762.405 24/05/19,04:24:52,11,08,1, 11.9,1,1, 7.405, 10280.953, 491.677, 52761.401 24/05/19,04:24:52,12,08,1, 11.9,1,1, 7.405, 10279.212, 491.628, 52760.008 24/05/19,04:24:52,13,08,1, 11.9,1,1, 7.405, 10280.190, 491.396, 52762.399 24/05/19,04:24:52,14,08,1, 11.9,1,1, 7.405, 10279.999, 491.741, 52759.913 24/05/19,04:24:52,15,08,1, 11.9,1,1, 7.405, 10278.950, 491.687, 52761.056 24/05/19,04:24:52,16,08,1, 11.9,1,1, 7.405, 10280.656, 491.676, 52762.328 24/05/19,04:24:52,17,08,1, 11.9,1,1, 7.405, 10279.686, 491.910, 52760.042 24/05/19,04:24:52,18,08,1, 11.9,1,1, 7.405, 10279.865, 491.632, 52762.482 24/05/19,04:24:52,19,08,1, 11.9,1,1, 7.405, 10280.925, 491.730, 52761.385 24/05/19,04:24:53,00,08,1, 11.9,1,1, 7.404, 10280.918, 491.730, 52761.385 24/05/19,04:24:53,01,08,1, 11.9,1,1, 7.404, 10279.625, 492.161, 52759.947 24/05/19,04:24:53,02,08,1, 11.9,1,1, 7.404, 10279.840, 491.823, 52762.459 24/05/19,04:24:53,03,08,1, 11.9,1,1, 7.404, 10280.816, 491.936, 52761.158 24/05/19,04:24:53,04,08,1, 11.9,1,1, 7.404, 10279.111, 491.930, 52760.037 24/05/19,04:24:53,05,08,1, 11.9,1,1, 7.404, 10280.103, 491.669, 52762.224 24/05/19,04:24:53,06,08,1, 11.9,1,1, 7.404, 10279.863, 492.054, 52759.690 24/05/19,04:24:53,07,08,1, 11.9,1,1, 7.404, 10278.919, 491.936, 52761.000 24/05/19,04:24:53,08,08,1, 11.9,1,1, 7.404, 10280.623, 491.919, 52762.122 24/05/19,04:24:53,09,08,1, 11.9,1,1, 7.404, 10279.608, 492.160, 52759.902 24/05/19,04:24:53,10,08,1, 11.9,1,1, 7.404, 10279.842, 491.805, 52762.359 24/05/19,04:24:53,11,08,1, 11.9,1,1, 7.404, 10280.804, 491.955, 52761.095 24/05/19,04:24:53,12,08,1, 11.9,1,1, 7.404, 10279.133, 491.973, 52760.033 24/05/19,04:24:53,13,08,1, 11.9,1,1, 7.404, 10280.108, 491.706, 52762.280 24/05/19,04:24:53,14,08,1, 11.9,1,1, 7.404, 10279.859, 492.075, 52759.676 24/05/19,04:24:53,15,08,1, 11.9,1,1, 7.404, 10278.936, 491.948, 52760.959 24/05/19,04:24:53,16,08,1, 11.9,1,1, 7.404, 10280.638, 491.969, 52762.069 24/05/19,04:24:53,17,08,1, 11.9,1,1, 7.404, 10279.630, 492.215, 52759.812 24/05/19,04:24:53,18,08,1, 11.9,1,1, 7.404, 10279.866, 491.849, 52762.334 24/05/19,04:24:53,19,08,1, 11.9,1,1, 7.404, 10280.754, 491.967, 52760.997 24/05/19,04:24:54,00,08,1, 11.9,1,1, 7.403, 10280.751, 491.967, 52760.997 24/05/19,04:24:54,01,08,1, 11.9,1,1, 7.403, 10279.699, 492.181, 52759.598 24/05/19,04:24:54,02,08,1, 11.9,1,1, 7.403, 10279.981, 491.821, 52762.155 24/05/19,04:24:54,03,08,1, 11.9,1,1, 7.403, 10280.858, 491.903, 52760.671 24/05/19,04:24:54,04,08,1, 11.9,1,1, 7.403, 10279.136, 491.918, 52759.792 24/05/19,04:24:54,05,08,1, 11.9,1,1, 7.403, 10280.198, 491.734, 52762.006 24/05/19,04:24:54,06,08,1, 11.9,1,1, 7.403, 10279.865, 492.082, 52759.349 24/05/19,04:24:54,07,08,1, 11.9,1,1, 7.403, 10279.040, 491.985, 52760.833 24/05/19,04:24:54,08,08,1, 11.9,1,1, 7.403, 10280.775, 491.947, 52761.809 24/05/19,04:24:54,09,08,1, 11.9,1,1, 7.403, 10279.694, 492.166, 52759.592 24/05/19,04:24:54,10,08,1, 11.9,1,1, 7.403, 10280.016, 491.784, 52762.123 24/05/19,04:24:54,11,08,1, 11.9,1,1, 7.403, 10280.826, 491.881, 52760.650 24/05/19,04:24:54,12,08,1, 11.9,1,1, 7.403, 10279.073, 491.913, 52759.766 24/05/19,04:24:54,13,08,1, 11.9,1,1, 7.403, 10280.212, 491.700, 52761.840 24/05/19,04:24:54,14,08,1, 11.9,1,1, 7.403, 10279.921, 492.026, 52759.343 24/05/19,04:24:54,15,08,1, 11.9,1,1, 7.403, 10279.107, 491.923, 52760.838 24/05/19,04:24:54,16,08,1, 11.9,1,1, 7.403, 10280.766, 491.959, 52761.722 24/05/19,04:24:54,17,08,1, 11.9,1,1, 7.403, 10279.709, 492.164, 52759.586 24/05/19,04:24:54,18,08,1, 11.9,1,1, 7.403, 10280.026, 491.766, 52762.081 24/05/19,04:24:54,19,08,1, 11.9,1,1, 7.403, 10280.883, 491.924, 52760.529 24/05/19,04:24:55,00,07,1, 12.0,1,1, 7.406, 10280.876, 491.924, 52760.529 24/05/19,04:24:55,01,07,1, 12.0,1,1, 7.406, 10279.960, 492.007, 52759.182 24/05/19,04:24:55,02,07,1, 12.0,1,1, 7.406, 10280.307, 491.590, 52761.740 24/05/19,04:24:55,03,07,1, 12.0,1,1, 7.406, 10281.017, 491.738, 52760.123 24/05/19,04:24:55,04,07,1, 12.0,1,1, 7.406, 10279.367, 491.700, 52759.352 24/05/19,04:24:55,05,07,1, 12.0,1,1, 7.406, 10280.491, 491.559, 52761.525 24/05/19,04:24:55,06,07,1, 12.0,1,1, 7.406, 10280.166, 491.928, 52758.887 24/05/19,04:24:55,07,07,1, 12.0,1,1, 7.406, 10279.449, 491.750, 52760.508 24/05/19,04:24:55,08,07,1, 12.0,1,1, 7.406, 10281.137, 491.781, 52761.275 24/05/19,04:24:55,09,07,1, 12.0,1,1, 7.406, 10279.996, 492.003, 52759.202 24/05/19,04:24:55,10,07,1, 12.0,1,1, 7.406, 10280.332, 491.593, 52761.711 24/05/19,04:24:55,11,07,1, 12.0,1,1, 7.406, 10281.057, 491.732, 52759.985 24/05/19,04:24:55,12,07,1, 12.0,1,1, 7.406, 10279.429, 491.720, 52759.280 24/05/19,04:24:55,13,07,1, 12.0,1,1, 7.406, 10280.510, 491.539, 52761.391 24/05/19,04:24:55,14,07,1, 12.0,1,1, 7.406, 10280.144, 491.869, 52758.801 24/05/19,04:24:55,15,07,1, 12.0,1,1, 7.406, 10279.499, 491.779, 52760.507 24/05/19,04:24:55,16,07,1, 12.0,1,1, 7.406, 10281.198, 491.752, 52761.223 24/05/19,04:24:55,17,07,1, 12.0,1,1, 7.406, 10280.023, 491.962, 52759.123 24/05/19,04:24:55,18,07,1, 12.0,1,1, 7.406, 10280.370, 491.572, 52761.716 24/05/19,04:24:55,19,07,1, 12.0,1,1, 7.406, 10281.073, 491.692, 52759.936 24/05/19,04:24:56,00,08,1, 11.8,1,1, 7.399, 10281.068, 491.692, 52759.936 24/05/19,04:24:56,01,08,1, 11.8,1,1, 7.399, 10280.343, 491.687, 52758.781 24/05/19,04:24:56,02,08,1, 11.8,1,1, 7.399, 10280.813, 491.309, 52761.193 24/05/19,04:24:56,03,08,1, 11.8,1,1, 7.399, 10281.350, 491.517, 52759.322 24/05/19,04:24:56,04,08,1, 11.8,1,1, 7.399, 10279.701, 491.462, 52758.858 24/05/19,04:24:56,05,08,1, 11.8,1,1, 7.399, 10280.962, 491.270, 52760.917 24/05/19,04:24:56,06,08,1, 11.8,1,1, 7.399, 10280.533, 491.702, 52758.333 24/05/19,04:24:56,07,08,1, 11.8,1,1, 7.399, 10279.917, 491.451, 52760.087 24/05/19,04:24:56,08,08,1, 11.8,1,1, 7.399, 10281.595, 491.483, 52760.701 24/05/19,04:24:56,09,08,1, 11.8,1,1, 7.399, 10280.367, 491.663, 52758.654 24/05/19,04:24:56,10,08,1, 11.8,1,1, 7.399, 10280.782, 491.249, 52761.088 24/05/19,04:24:56,11,08,1, 11.8,1,1, 7.399, 10281.375, 491.431, 52759.243 24/05/19,04:24:56,12,08,1, 11.8,1,1, 7.399, 10279.797, 491.442, 52758.685 24/05/19,04:24:56,13,08,1, 11.8,1,1, 7.399, 10281.019, 491.238, 52760.676 24/05/19,04:24:56,14,08,1, 11.8,1,1, 7.399, 10280.540, 491.661, 52758.332 24/05/19,04:24:56,15,08,1, 11.8,1,1, 7.399, 10280.007, 491.451, 52760.136 24/05/19,04:24:56,16,08,1, 11.8,1,1, 7.399, 10281.693, 491.484, 52760.642 24/05/19,04:24:56,17,08,1, 11.8,1,1, 7.399, 10280.414, 491.590, 52758.595 24/05/19,04:24:56,18,08,1, 11.8,1,1, 7.399, 10280.826, 491.229, 52761.098 24/05/19,04:24:56,19,08,1, 11.8,1,1, 7.399, 10281.453, 491.371, 52759.142 24/05/19,04:24:57,00,08,1, 11.9,1,1, 7.398, 10281.452, 491.371, 52759.142 24/05/19,04:24:57,01,08,1, 11.9,1,1, 7.398, 10280.780, 491.243, 52758.070 24/05/19,04:24:57,02,08,1, 11.9,1,1, 7.398, 10281.243, 490.844, 52760.562 24/05/19,04:24:57,03,08,1, 11.9,1,1, 7.398, 10281.683, 491.049, 52758.568 24/05/19,04:24:57,04,08,1, 11.9,1,1, 7.398, 10280.076, 491.017, 52758.226 24/05/19,04:24:57,05,08,1, 11.9,1,1, 7.398, 10281.447, 490.904, 52760.224 24/05/19,04:24:57,06,08,1, 11.9,1,1, 7.398, 10280.895, 491.278, 52757.686 24/05/19,04:24:57,07,08,1, 11.9,1,1, 7.398, 10280.523, 491.106, 52759.779 24/05/19,04:24:57,08,08,1, 11.9,1,1, 7.398, 10281.834, 491.089, 52759.761 24/05/19,04:24:57,09,08,1, 11.9,1,1, 7.398, 10281.034, 491.327, 52758.464 24/05/19,04:24:57,10,08,1, 11.9,1,1, 7.398, 10280.998, 490.799, 52759.632 24/05/19,04:24:57,11,08,1, 11.9,1,1, 7.398, 10281.644, 491.201, 52759.230 24/05/19,04:24:57,12,08,1, 11.9,1,1, 7.398, 10280.625, 491.010, 52758.434 24/05/19,04:24:57,13,08,1, 11.9,1,1, 7.398, 10281.071, 490.794, 52759.588 24/05/19,04:24:57,14,08,1, 11.9,1,1, 7.398, 10281.303, 491.338, 52758.565 24/05/19,04:24:57,15,08,1, 11.9,1,1, 7.398, 10280.631, 490.893, 52759.007 24/05/19,04:24:57,16,08,1, 11.9,1,1, 7.398, 10281.661, 491.095, 52759.707 24/05/19,04:24:57,17,08,1, 11.9,1,1, 7.398, 10281.172, 491.248, 52758.564 24/05/19,04:24:57,18,08,1, 11.9,1,1, 7.398, 10280.936, 490.736, 52759.570 24/05/19,04:24:57,19,08,1, 11.9,1,1, 7.398, 10281.632, 491.187, 52759.115 24/05/19,04:24:58,00,08,1, 11.8,1,1, 7.404, 10281.627, 491.187, 52759.115 24/05/19,04:24:58,01,08,1, 11.8,1,1, 7.404, 10281.380, 491.123, 52757.999 24/05/19,04:24:58,02,08,1, 11.8,1,1, 7.404, 10281.218, 490.517, 52758.987 24/05/19,04:24:58,03,08,1, 11.8,1,1, 7.404, 10281.852, 491.030, 52758.469 24/05/19,04:24:58,04,08,1, 11.8,1,1, 7.404, 10280.881, 490.831, 52757.783 24/05/19,04:24:58,05,08,1, 11.8,1,1, 7.404, 10281.423, 490.642, 52759.015 24/05/19,04:24:58,06,08,1, 11.8,1,1, 7.404, 10281.292, 491.079, 52757.034 24/05/19,04:24:58,07,08,1, 11.8,1,1, 7.404, 10281.277, 490.849, 52759.252 24/05/19,04:24:58,08,08,1, 11.8,1,1, 7.404, 10281.918, 490.780, 52758.382 24/05/19,04:24:58,09,08,1, 11.8,1,1, 7.404, 10281.089, 491.158, 52758.227 24/05/19,04:24:58,10,08,1, 11.8,1,1, 7.404, 10281.719, 490.579, 52759.405 24/05/19,04:24:58,11,08,1, 11.8,1,1, 7.404, 10281.508, 490.901, 52757.504 24/05/19,04:24:58,12,08,1, 11.8,1,1, 7.404, 10280.901, 490.963, 52758.642 24/05/19,04:24:58,13,08,1, 11.8,1,1, 7.404, 10281.719, 490.575, 52758.779 24/05/19,04:24:58,14,08,1, 11.8,1,1, 7.404, 10281.104, 491.168, 52757.518 24/05/19,04:24:58,15,08,1, 11.8,1,1, 7.404, 10281.318, 490.778, 52759.343 24/05/19,04:24:58,16,08,1, 11.8,1,1, 7.404, 10281.937, 490.786, 52758.250 24/05/19,04:24:58,17,08,1, 11.8,1,1, 7.404, 10281.121, 491.106, 52758.109 24/05/19,04:24:58,18,08,1, 11.8,1,1, 7.404, 10281.761, 490.565, 52759.300 24/05/19,04:24:58,19,08,1, 11.8,1,1, 7.404, 10281.554, 490.874, 52757.562 24/05/19,04:24:59,00,08,1, 11.9,1,1, 7.396, 10281.552, 490.874, 52757.562 24/05/19,04:24:59,01,08,1, 11.9,1,1, 7.396, 10281.210, 491.336, 52757.797 24/05/19,04:24:59,02,08,1, 11.9,1,1, 7.396, 10281.841, 490.804, 52758.912 24/05/19,04:24:59,03,08,1, 11.9,1,1, 7.396, 10281.516, 491.132, 52756.969 24/05/19,04:24:59,04,08,1, 11.9,1,1, 7.396, 10280.961, 491.166, 52758.155 24/05/19,04:24:59,05,08,1, 11.9,1,1, 7.396, 10281.842, 490.828, 52758.200 24/05/19,04:24:59,06,08,1, 11.9,1,1, 7.396, 10281.137, 491.355, 52757.014 24/05/19,04:24:59,07,08,1, 11.9,1,1, 7.396, 10281.471, 491.028, 52758.901 24/05/19,04:24:59,08,08,1, 11.9,1,1, 7.396, 10281.999, 490.996, 52757.751 24/05/19,04:24:59,09,08,1, 11.9,1,1, 7.396, 10281.181, 491.388, 52757.713 24/05/19,04:24:59,10,08,1, 11.9,1,1, 7.396, 10281.811, 490.815, 52758.818 24/05/19,04:24:59,11,08,1, 11.9,1,1, 7.396, 10281.529, 491.170, 52757.015 24/05/19,04:24:59,12,08,1, 11.9,1,1, 7.396, 10281.014, 491.200, 52758.099 24/05/19,04:24:59,13,08,1, 11.9,1,1, 7.396, 10281.849, 490.888, 52758.179 24/05/19,04:24:59,14,08,1, 11.9,1,1, 7.396, 10281.149, 491.434, 52756.974 24/05/19,04:24:59,15,08,1, 11.9,1,1, 7.396, 10281.470, 491.090, 52758.892 24/05/19,04:24:59,16,08,1, 11.9,1,1, 7.396, 10281.976, 491.077, 52757.693 24/05/19,04:24:59,17,08,1, 11.9,1,1, 7.396, 10281.185, 491.418, 52757.587 24/05/19,04:24:59,18,08,1, 11.9,1,1, 7.396, 10281.838, 490.898, 52758.784 24/05/19,04:24:59,19,08,1, 11.9,1,1, 7.396, 10281.485, 491.222, 52756.814 24/05/19,04:25:00,00,08,1, 11.9,1,1, 7.404, 10281.485, 491.222, 52756.814 24/05/19,04:25:00,01,08,1, 11.9,1,1, 7.404, 10280.698, 491.988, 52757.090 24/05/19,04:25:00,02,08,1, 11.9,1,1, 7.404, 10281.915, 491.545, 52759.088 24/05/19,04:25:00,03,08,1, 11.9,1,1, 7.404, 10281.329, 491.796, 52756.081 24/05/19,04:25:00,04,08,1, 11.9,1,1, 7.404, 10280.672, 491.911, 52757.945 24/05/19,04:25:00,05,08,1, 11.9,1,1, 7.404, 10282.000, 491.595, 52758.166 24/05/19,04:25:00,06,08,1, 11.9,1,1, 7.404, 10280.821, 492.038, 52756.132 24/05/19,04:25:00,07,08,1, 11.9,1,1, 7.404, 10281.383, 491.837, 52759.049 24/05/19,04:25:00,08,08,1, 11.9,1,1, 7.404, 10282.346, 491.735, 52757.284 24/05/19,04:25:00,09,08,1, 11.9,1,1, 7.404, 10280.379, 491.969, 52756.566 24/05/19,04:25:00,10,08,1, 11.9,1,1, 7.404, 10282.176, 491.708, 52759.756 24/05/19,04:25:00,11,08,1, 11.9,1,1, 7.404, 10281.211, 491.673, 52755.173 24/05/19,04:25:00,12,08,1, 11.9,1,1, 7.404, 10280.206, 491.998, 52758.024 24/05/19,04:25:00,13,08,1, 11.9,1,1, 7.404, 10282.290, 491.750, 52758.405 24/05/19,04:25:00,14,08,1, 11.9,1,1, 7.404, 10280.438, 492.092, 52755.496 24/05/19,04:25:00,15,08,1, 11.9,1,1, 7.404, 10281.467, 492.092, 52759.749 24/05/19,04:25:00,16,08,1, 11.9,1,1, 7.404, 10282.358, 491.812, 52757.076 24/05/19,04:25:00,17,08,1, 11.9,1,1, 7.404, 10280.375, 492.088, 52756.679 24/05/19,04:25:00,18,08,1, 11.9,1,1, 7.404, 10282.178, 491.787, 52759.647 24/05/19,04:25:00,19,08,1, 11.9,1,1, 7.404, 10281.190, 491.808, 52755.306 24/05/19,04:25:01,00,08,1, 11.9,1,1, 7.405, 10281.185, 491.808, 52755.306 24/05/19,04:25:01,01,08,1, 11.9,1,1, 7.405, 10280.070, 493.030, 52756.694 24/05/19,04:25:01,02,08,1, 11.9,1,1, 7.405, 10281.938, 492.697, 52759.409 24/05/19,04:25:01,03,08,1, 11.9,1,1, 7.405, 10280.760, 492.791, 52755.058 24/05/19,04:25:01,04,08,1, 11.9,1,1, 7.405, 10280.033, 493.035, 52758.054 24/05/19,04:25:01,05,08,1, 11.9,1,1, 7.405, 10282.041, 492.766, 52758.140 24/05/19,04:25:01,06,08,1, 11.9,1,1, 7.405, 10280.152, 493.120, 52755.536 24/05/19,04:25:01,07,08,1, 11.9,1,1, 7.405, 10281.240, 493.116, 52759.700 24/05/19,04:25:01,08,08,1, 11.9,1,1, 7.405, 10282.002, 492.856, 52756.771 24/05/19,04:25:01,09,08,1, 11.9,1,1, 7.405, 10280.095, 493.184, 52756.761 24/05/19,04:25:01,10,08,1, 11.9,1,1, 7.405, 10281.846, 492.792, 52759.399 24/05/19,04:25:01,11,08,1, 11.9,1,1, 7.405, 10280.726, 492.889, 52755.102 24/05/19,04:25:01,12,08,1, 11.9,1,1, 7.405, 10280.022, 493.156, 52758.004 24/05/19,04:25:01,13,08,1, 11.9,1,1, 7.405, 10282.013, 492.927, 52758.177 24/05/19,04:25:01,14,08,1, 11.9,1,1, 7.405, 10280.170, 493.266, 52755.659 24/05/19,04:25:01,15,08,1, 11.9,1,1, 7.405, 10281.307, 493.169, 52759.845 24/05/19,04:25:01,16,08,1, 11.9,1,1, 7.405, 10281.970, 492.959, 52756.813 24/05/19,04:25:01,17,08,1, 11.9,1,1, 7.405, 10280.014, 493.262, 52756.815 24/05/19,04:25:01,18,08,1, 11.9,1,1, 7.405, 10281.868, 492.931, 52759.414 24/05/19,04:25:01,19,08,1, 11.9,1,1, 7.405, 10280.731, 493.057, 52755.221 24/05/19,04:25:02,00,08,1, 11.9,1,1, 7.406, 10280.726, 493.057, 52755.221 24/05/19,04:25:02,01,08,1, 11.9,1,1, 7.406, 10279.743, 493.883, 52756.671 24/05/19,04:25:02,02,08,1, 11.9,1,1, 7.406, 10281.804, 493.660, 52759.728 24/05/19,04:25:02,03,08,1, 11.9,1,1, 7.406, 10280.593, 493.675, 52755.094 24/05/19,04:25:02,04,08,1, 11.9,1,1, 7.406, 10279.834, 493.986, 52758.338 24/05/19,04:25:02,05,08,1, 11.9,1,1, 7.406, 10281.992, 493.704, 52758.352 24/05/19,04:25:02,06,08,1, 11.9,1,1, 7.406, 10279.975, 494.007, 52755.407 24/05/19,04:25:02,07,08,1, 11.9,1,1, 7.406, 10281.195, 493.951, 52760.009 24/05/19,04:25:02,08,08,1, 11.9,1,1, 7.406, 10281.889, 493.691, 52756.773 24/05/19,04:25:02,09,08,1, 11.9,1,1, 7.406, 10279.716, 493.953, 52756.633 24/05/19,04:25:02,10,08,1, 11.9,1,1, 7.406, 10281.750, 493.695, 52759.583 24/05/19,04:25:02,11,08,1, 11.9,1,1, 7.406, 10280.573, 493.801, 52755.039 24/05/19,04:25:02,12,08,1, 11.9,1,1, 7.406, 10279.811, 494.021, 52758.281 24/05/19,04:25:02,13,08,1, 11.9,1,1, 7.406, 10282.058, 493.818, 52758.444 24/05/19,04:25:02,14,08,1, 11.9,1,1, 7.406, 10279.953, 494.061, 52755.423 24/05/19,04:25:02,15,08,1, 11.9,1,1, 7.406, 10281.178, 494.057, 52760.051 24/05/19,04:25:02,16,08,1, 11.9,1,1, 7.406, 10281.920, 493.748, 52756.827 24/05/19,04:25:02,17,08,1, 11.9,1,1, 7.406, 10279.697, 494.035, 52756.609 24/05/19,04:25:02,18,08,1, 11.9,1,1, 7.406, 10281.784, 493.769, 52759.623 24/05/19,04:25:02,19,08,1, 11.9,1,1, 7.406, 10280.539, 493.843, 52755.015 24/05/19,04:25:03,00,08,1, 11.8,1,1, 7.406, 10280.534, 493.843, 52755.015 24/05/19,04:25:03,01,08,1, 11.8,1,1, 7.406, 10279.688, 494.305, 52756.746 24/05/19,04:25:03,02,08,1, 11.8,1,1, 7.406, 10281.830, 494.038, 52759.504 24/05/19,04:25:03,03,08,1, 11.8,1,1, 7.406, 10280.434, 494.170, 52754.866 24/05/19,04:25:03,04,08,1, 11.8,1,1, 7.406, 10279.930, 494.384, 52758.486 24/05/19,04:25:03,05,08,1, 11.8,1,1, 7.406, 10282.150, 494.146, 52758.224 24/05/19,04:25:03,06,08,1, 11.8,1,1, 7.406, 10279.866, 494.444, 52755.692 24/05/19,04:25:03,07,08,1, 11.8,1,1, 7.406, 10281.342, 494.327, 52760.263 24/05/19,04:25:03,08,08,1, 11.8,1,1, 7.406, 10281.825, 494.008, 52756.535 24/05/19,04:25:03,09,08,1, 11.8,1,1, 7.406, 10279.666, 494.299, 52756.715 24/05/19,04:25:03,10,08,1, 11.8,1,1, 7.406, 10281.859, 494.085, 52759.433 24/05/19,04:25:03,11,08,1, 11.8,1,1, 7.406, 10280.389, 494.163, 52754.919 24/05/19,04:25:03,12,08,1, 11.8,1,1, 7.406, 10279.899, 494.368, 52758.493 24/05/19,04:25:03,13,08,1, 11.8,1,1, 7.406, 10282.149, 494.173, 52758.222 24/05/19,04:25:03,14,08,1, 11.8,1,1, 7.406, 10279.956, 494.393, 52755.656 24/05/19,04:25:03,15,08,1, 11.8,1,1, 7.406, 10281.344, 494.300, 52760.174 24/05/19,04:25:03,16,08,1, 11.8,1,1, 7.406, 10281.806, 494.032, 52756.622 24/05/19,04:25:03,17,08,1, 11.8,1,1, 7.406, 10279.644, 494.283, 52756.895 24/05/19,04:25:03,18,08,1, 11.8,1,1, 7.406, 10281.829, 494.043, 52759.443 24/05/19,04:25:03,19,08,1, 11.8,1,1, 7.406, 10280.437, 494.138, 52754.971 24/05/19,04:25:04,00,08,1, 11.8,1,1, 7.400, 10280.434, 494.138, 52754.971 24/05/19,04:25:04,01,08,1, 11.8,1,1, 7.400, 10279.839, 493.848, 52756.229 24/05/19,04:25:04,02,08,1, 11.8,1,1, 7.400, 10281.688, 493.669, 52759.089 24/05/19,04:25:04,03,08,1, 11.8,1,1, 7.400, 10280.794, 493.850, 52755.201 24/05/19,04:25:04,04,08,1, 11.8,1,1, 7.400, 10279.983, 493.893, 52757.896 24/05/19,04:25:04,05,08,1, 11.8,1,1, 7.400, 10282.190, 493.834, 52758.409 24/05/19,04:25:04,06,08,1, 11.8,1,1, 7.400, 10280.338, 494.012, 52755.560 24/05/19,04:25:04,07,08,1, 11.8,1,1, 7.400, 10281.237, 493.771, 52759.500 24/05/19,04:25:04,08,08,1, 11.8,1,1, 7.400, 10281.997, 493.748, 52756.870 24/05/19,04:25:04,09,08,1, 11.8,1,1, 7.400, 10279.789, 493.806, 52756.217 24/05/19,04:25:04,10,08,1, 11.8,1,1, 7.400, 10281.637, 493.648, 52759.117 24/05/19,04:25:04,11,08,1, 11.8,1,1, 7.400, 10280.792, 493.818, 52755.247 24/05/19,04:25:04,12,08,1, 11.8,1,1, 7.400, 10280.053, 493.823, 52757.839 24/05/19,04:25:04,13,08,1, 11.8,1,1, 7.400, 10282.227, 493.776, 52758.415 24/05/19,04:25:04,14,08,1, 11.8,1,1, 7.400, 10280.402, 493.881, 52755.600 24/05/19,04:25:04,15,08,1, 11.8,1,1, 7.400, 10281.241, 493.694, 52759.479 24/05/19,04:25:04,16,08,1, 11.8,1,1, 7.400, 10281.961, 493.669, 52756.781 24/05/19,04:25:04,17,08,1, 11.8,1,1, 7.400, 10279.888, 493.735, 52756.246 24/05/19,04:25:04,18,08,1, 11.8,1,1, 7.400, 10281.688, 493.580, 52759.141 24/05/19,04:25:04,19,08,1, 11.8,1,1, 7.400, 10280.824, 493.756, 52755.278 24/05/19,04:25:05,00,08,1, 11.9,1,1, 7.398, 10280.818, 493.756, 52755.278 24/05/19,04:25:05,01,08,1, 11.9,1,1, 7.398, 10280.071, 493.162, 52756.366 24/05/19,04:25:05,02,08,1, 11.9,1,1, 7.398, 10281.946, 493.040, 52758.931 24/05/19,04:25:05,03,08,1, 11.9,1,1, 7.398, 10280.952, 493.233, 52755.081 24/05/19,04:25:05,04,08,1, 11.9,1,1, 7.398, 10280.492, 493.256, 52758.125 24/05/19,04:25:05,05,08,1, 11.9,1,1, 7.398, 10282.504, 493.140, 52758.068 24/05/19,04:25:05,06,08,1, 11.9,1,1, 7.398, 10280.623, 493.268, 52755.537 24/05/19,04:25:05,07,08,1, 11.9,1,1, 7.398, 10281.611, 493.008, 52759.314 24/05/19,04:25:05,08,08,1, 11.9,1,1, 7.398, 10282.113, 492.948, 52756.189 24/05/19,04:25:05,09,08,1, 11.9,1,1, 7.398, 10280.077, 493.098, 52756.326 24/05/19,04:25:05,10,08,1, 11.9,1,1, 7.398, 10282.028, 492.891, 52758.925 24/05/19,04:25:05,11,08,1, 11.9,1,1, 7.398, 10280.928, 493.123, 52755.072 24/05/19,04:25:05,12,08,1, 11.9,1,1, 7.398, 10280.510, 493.122, 52757.983 24/05/19,04:25:05,13,08,1, 11.9,1,1, 7.398, 10282.531, 493.052, 52758.151 24/05/19,04:25:05,14,08,1, 11.9,1,1, 7.398, 10280.647, 493.201, 52755.601 24/05/19,04:25:05,15,08,1, 11.9,1,1, 7.398, 10281.687, 492.995, 52759.263 24/05/19,04:25:05,16,08,1, 11.9,1,1, 7.398, 10282.125, 492.922, 52756.230 24/05/19,04:25:05,17,08,1, 11.9,1,1, 7.398, 10280.144, 493.002, 52756.226 24/05/19,04:25:05,18,08,1, 11.9,1,1, 7.398, 10282.039, 492.879, 52758.743 24/05/19,04:25:05,19,08,1, 11.9,1,1, 7.398, 10280.936, 493.092, 52755.026 24/05/19,04:25:06,00,08,1, 11.9,1,1, 7.399, 10280.935, 493.092, 52755.026 24/05/19,04:25:06,01,08,1, 11.9,1,1, 7.399, 10280.644, 492.390, 52756.762 24/05/19,04:25:06,02,08,1, 11.9,1,1, 7.399, 10282.265, 492.084, 52757.970 24/05/19,04:25:06,03,08,1, 11.9,1,1, 7.399, 10281.053, 492.439, 52755.081 24/05/19,04:25:06,04,08,1, 11.9,1,1, 7.399, 10281.254, 492.457, 52758.318 24/05/19,04:25:06,05,08,1, 11.9,1,1, 7.399, 10282.615, 492.273, 52757.196 24/05/19,04:25:06,06,08,1, 11.9,1,1, 7.399, 10280.987, 492.529, 52755.954 24/05/19,04:25:06,07,08,1, 11.9,1,1, 7.399, 10282.224, 492.166, 52758.935 24/05/19,04:25:06,08,08,1, 11.9,1,1, 7.399, 10282.056, 492.178, 52755.626 24/05/19,04:25:06,09,08,1, 11.9,1,1, 7.399, 10280.650, 492.286, 52756.724 24/05/19,04:25:06,10,08,1, 11.9,1,1, 7.399, 10282.297, 492.073, 52757.967 24/05/19,04:25:06,11,08,1, 11.9,1,1, 7.399, 10281.131, 492.353, 52755.046 24/05/19,04:25:06,12,08,1, 11.9,1,1, 7.399, 10281.290, 492.289, 52758.246 24/05/19,04:25:06,13,08,1, 11.9,1,1, 7.399, 10282.726, 492.141, 52757.176 24/05/19,04:25:06,14,08,1, 11.9,1,1, 7.399, 10281.042, 492.399, 52755.928 24/05/19,04:25:06,15,08,1, 11.9,1,1, 7.399, 10282.299, 492.066, 52758.894 24/05/19,04:25:06,16,08,1, 11.9,1,1, 7.399, 10282.080, 492.079, 52755.654 24/05/19,04:25:06,17,08,1, 11.9,1,1, 7.399, 10280.729, 492.229, 52756.635 24/05/19,04:25:06,18,08,1, 11.9,1,1, 7.399, 10282.357, 491.958, 52757.979 24/05/19,04:25:06,19,08,1, 11.9,1,1, 7.399, 10281.212, 492.308, 52755.074 24/05/19,04:25:07,00,08,1, 12.0,1,1, 7.400, 10281.210, 492.308, 52755.074 24/05/19,04:25:07,01,08,1, 12.0,1,1, 7.400, 10281.279, 491.487, 52756.816 24/05/19,04:25:07,02,08,1, 12.0,1,1, 7.400, 10282.421, 491.167, 52757.421 24/05/19,04:25:07,03,08,1, 12.0,1,1, 7.400, 10281.608, 491.631, 52755.538 24/05/19,04:25:07,04,08,1, 12.0,1,1, 7.400, 10281.831, 491.407, 52757.884 24/05/19,04:25:07,05,08,1, 12.0,1,1, 7.400, 10282.803, 491.329, 52756.947 24/05/19,04:25:07,06,08,1, 12.0,1,1, 7.400, 10281.613, 491.561, 52756.273 24/05/19,04:25:07,07,08,1, 12.0,1,1, 7.400, 10282.494, 491.087, 52758.114 24/05/19,04:25:07,08,08,1, 12.0,1,1, 7.400, 10282.206, 491.278, 52755.700 24/05/19,04:25:07,09,08,1, 12.0,1,1, 7.400, 10281.281, 491.387, 52756.704 24/05/19,04:25:07,10,08,1, 12.0,1,1, 7.400, 10282.412, 491.101, 52757.372 24/05/19,04:25:07,11,08,1, 12.0,1,1, 7.400, 10281.646, 491.539, 52755.600 24/05/19,04:25:07,12,08,1, 12.0,1,1, 7.400, 10281.907, 491.340, 52757.866 24/05/19,04:25:07,13,08,1, 12.0,1,1, 7.400, 10282.856, 491.201, 52756.953 24/05/19,04:25:07,14,08,1, 12.0,1,1, 7.400, 10281.661, 491.538, 52756.253 24/05/19,04:25:07,15,08,1, 12.0,1,1, 7.400, 10282.472, 490.975, 52758.049 24/05/19,04:25:07,16,08,1, 12.0,1,1, 7.400, 10282.228, 491.198, 52755.766 24/05/19,04:25:07,17,08,1, 12.0,1,1, 7.400, 10281.346, 491.264, 52756.670 24/05/19,04:25:07,18,08,1, 12.0,1,1, 7.400, 10282.447, 490.977, 52757.336 24/05/19,04:25:07,19,08,1, 12.0,1,1, 7.400, 10281.677, 491.485, 52755.593 24/05/19,04:25:08,00,08,1, 11.9,1,1, 7.400, 10281.669, 491.485, 52755.593 24/05/19,04:25:08,01,08,1, 11.9,1,1, 7.400, 10281.559, 490.354, 52755.448 24/05/19,04:25:08,02,08,1, 11.9,1,1, 7.400, 10282.107, 490.356, 52757.442 24/05/19,04:25:08,03,08,1, 11.9,1,1, 7.400, 10282.702, 490.849, 52756.484 24/05/19,04:25:08,04,08,1, 11.9,1,1, 7.400, 10281.659, 490.302, 52756.568 24/05/19,04:25:08,05,08,1, 11.9,1,1, 7.400, 10283.042, 490.628, 52757.964 24/05/19,04:25:08,06,08,1, 11.9,1,1, 7.400, 10282.495, 490.602, 52756.023 24/05/19,04:25:08,07,08,1, 11.9,1,1, 7.400, 10281.945, 490.086, 52757.067 24/05/19,04:25:08,08,08,1, 11.9,1,1, 7.400, 10282.941, 490.569, 52756.994 24/05/19,04:25:08,09,08,1, 11.9,1,1, 7.400, 10281.525, 490.228, 52755.338 24/05/19,04:25:08,10,08,1, 11.9,1,1, 7.400, 10282.170, 490.262, 52757.446 24/05/19,04:25:08,11,08,1, 11.9,1,1, 7.400, 10282.722, 490.773, 52756.438 24/05/19,04:25:08,12,08,1, 11.9,1,1, 7.400, 10281.716, 490.150, 52756.369 24/05/19,04:25:08,13,08,1, 11.9,1,1, 7.400, 10283.053, 490.541, 52758.004 24/05/19,04:25:08,14,08,1, 11.9,1,1, 7.400, 10282.431, 490.530, 52755.948 24/05/19,04:25:08,15,08,1, 11.9,1,1, 7.400, 10281.962, 489.985, 52757.023 24/05/19,04:25:08,16,08,1, 11.9,1,1, 7.400, 10282.976, 490.533, 52757.117 24/05/19,04:25:08,17,08,1, 11.9,1,1, 7.400, 10281.530, 490.134, 52755.464 24/05/19,04:25:08,18,08,1, 11.9,1,1, 7.400, 10282.186, 490.166, 52757.418 24/05/19,04:25:08,19,08,1, 11.9,1,1, 7.400, 10282.707, 490.685, 52756.396 24/05/19,04:25:09,00,08,1, 11.9,1,1, 7.407, 10282.704, 490.685, 52756.396 24/05/19,04:25:09,01,08,1, 11.9,1,1, 7.407, 10281.579, 489.508, 52755.413 24/05/19,04:25:09,02,08,1, 11.9,1,1, 7.407, 10282.316, 489.590, 52757.421 24/05/19,04:25:09,03,08,1, 11.9,1,1, 7.407, 10282.790, 490.026, 52756.179 24/05/19,04:25:09,04,08,1, 11.9,1,1, 7.407, 10281.853, 489.421, 52756.421 24/05/19,04:25:09,05,08,1, 11.9,1,1, 7.407, 10283.224, 489.793, 52757.844 24/05/19,04:25:09,06,08,1, 11.9,1,1, 7.407, 10282.492, 489.687, 52755.680 24/05/19,04:25:09,07,08,1, 11.9,1,1, 7.407, 10281.993, 489.280, 52756.911 24/05/19,04:25:09,08,08,1, 11.9,1,1, 7.407, 10282.989, 489.823, 52756.685 24/05/19,04:25:09,09,08,1, 11.9,1,1, 7.407, 10281.631, 489.471, 52755.426 24/05/19,04:25:09,10,08,1, 11.9,1,1, 7.407, 10282.382, 489.543, 52757.543 24/05/19,04:25:09,11,08,1, 11.9,1,1, 7.407, 10282.831, 489.963, 52756.365 24/05/19,04:25:09,12,08,1, 11.9,1,1, 7.407, 10281.881, 489.337, 52756.402 24/05/19,04:25:09,13,08,1, 11.9,1,1, 7.407, 10283.299, 489.714, 52757.848 24/05/19,04:25:09,14,08,1, 11.9,1,1, 7.407, 10282.491, 489.602, 52755.776 24/05/19,04:25:09,15,08,1, 11.9,1,1, 7.407, 10282.024, 489.209, 52757.037 24/05/19,04:25:09,16,08,1, 11.9,1,1, 7.407, 10282.968, 489.751, 52756.772 24/05/19,04:25:09,17,08,1, 11.9,1,1, 7.407, 10281.678, 489.423, 52755.328 24/05/19,04:25:09,18,08,1, 11.9,1,1, 7.407, 10282.397, 489.466, 52757.437 24/05/19,04:25:09,19,08,1, 11.9,1,1, 7.407, 10282.870, 489.891, 52756.231 24/05/19,04:25:10,00,08,1, 11.9,1,1, 7.401, 10282.862, 489.891, 52756.231 24/05/19,04:25:10,01,08,1, 11.9,1,1, 7.401, 10281.959, 488.978, 52756.003 24/05/19,04:25:10,02,08,1, 11.9,1,1, 7.401, 10282.844, 488.931, 52757.049 24/05/19,04:25:10,03,08,1, 11.9,1,1, 7.401, 10282.682, 489.416, 52756.096 24/05/19,04:25:10,04,08,1, 11.9,1,1, 7.401, 10282.470, 488.841, 52757.147 24/05/19,04:25:10,05,08,1, 11.9,1,1, 7.401, 10283.334, 489.009, 52756.858 24/05/19,04:25:10,06,08,1, 11.9,1,1, 7.401, 10282.423, 489.075, 52755.881 24/05/19,04:25:10,07,08,1, 11.9,1,1, 7.401, 10282.618, 488.557, 52756.981 24/05/19,04:25:10,08,08,1, 11.9,1,1, 7.401, 10282.803, 489.134, 52755.897 24/05/19,04:25:10,09,08,1, 11.9,1,1, 7.401, 10281.961, 488.909, 52756.109 24/05/19,04:25:10,10,08,1, 11.9,1,1, 7.401, 10282.900, 488.883, 52757.125 24/05/19,04:25:10,11,08,1, 11.9,1,1, 7.401, 10282.701, 489.319, 52756.040 24/05/19,04:25:10,12,08,1, 11.9,1,1, 7.401, 10282.510, 488.796, 52757.027 24/05/19,04:25:10,13,08,1, 11.9,1,1, 7.401, 10283.359, 489.057, 52756.841 24/05/19,04:25:10,14,08,1, 11.9,1,1, 7.401, 10282.449, 488.957, 52755.933 24/05/19,04:25:10,15,08,1, 11.9,1,1, 7.401, 10282.621, 488.570, 52757.058 24/05/19,04:25:10,16,08,1, 11.9,1,1, 7.401, 10282.795, 489.026, 52755.926 24/05/19,04:25:10,17,08,1, 11.9,1,1, 7.401, 10281.942, 488.845, 52756.120 24/05/19,04:25:10,18,08,1, 11.9,1,1, 7.401, 10282.849, 488.799, 52757.000 24/05/19,04:25:10,19,08,1, 11.9,1,1, 7.401, 10282.754, 489.297, 52755.976 24/05/19,04:25:11,00,08,1, 11.9,1,1, 7.406, 10282.754, 489.297, 52755.976 24/05/19,04:25:11,01,08,1, 11.9,1,1, 7.406, 10282.169, 488.513, 52756.051 24/05/19,04:25:11,02,08,1, 11.9,1,1, 7.406, 10283.190, 488.523, 52756.929 24/05/19,04:25:11,03,08,1, 11.9,1,1, 7.406, 10282.914, 488.903, 52755.850 24/05/19,04:25:11,04,08,1, 11.9,1,1, 7.406, 10282.846, 488.420, 52757.265 24/05/19,04:25:11,05,08,1, 11.9,1,1, 7.406, 10283.494, 488.591, 52756.604 24/05/19,04:25:11,06,08,1, 11.9,1,1, 7.406, 10282.509, 488.559, 52755.635 24/05/19,04:25:11,07,08,1, 11.9,1,1, 7.406, 10282.851, 488.207, 52756.804 24/05/19,04:25:11,08,08,1, 11.9,1,1, 7.406, 10282.947, 488.710, 52755.521 24/05/19,04:25:11,09,08,1, 11.9,1,1, 7.406, 10282.184, 488.511, 52756.092 24/05/19,04:25:11,10,08,1, 11.9,1,1, 7.406, 10283.226, 488.481, 52756.945 24/05/19,04:25:11,11,08,1, 11.9,1,1, 7.406, 10282.779, 488.810, 52755.550 24/05/19,04:25:11,12,08,1, 11.9,1,1, 7.406, 10283.113, 488.286, 52756.820 24/05/19,04:25:11,13,08,1, 11.9,1,1, 7.406, 10283.316, 488.509, 52756.257 24/05/19,04:25:11,14,08,1, 11.9,1,1, 7.406, 10282.715, 488.653, 52756.240 24/05/19,04:25:11,15,08,1, 11.9,1,1, 7.406, 10282.886, 488.098, 52756.406 24/05/19,04:25:11,16,08,1, 11.9,1,1, 7.406, 10282.755, 488.740, 52755.735 24/05/19,04:25:11,17,08,1, 11.9,1,1, 7.406, 10282.564, 488.524, 52756.459 24/05/19,04:25:11,18,08,1, 11.9,1,1, 7.406, 10283.020, 488.395, 52756.420 24/05/19,04:25:11,19,08,1, 11.9,1,1, 7.406, 10282.976, 488.929, 52756.263 24/05/19,04:25:12,00,08,1, 11.9,1,1, 7.406, 10282.971, 488.929, 52756.263 24/05/19,04:25:12,01,08,1, 11.9,1,1, 7.406, 10282.870, 488.428, 52756.249 24/05/19,04:25:12,02,08,1, 11.9,1,1, 7.406, 10283.400, 488.378, 52756.155 24/05/19,04:25:12,03,08,1, 11.9,1,1, 7.406, 10283.240, 488.854, 52756.021 24/05/19,04:25:12,04,08,1, 11.9,1,1, 7.406, 10283.401, 488.178, 52756.569 24/05/19,04:25:12,05,08,1, 11.9,1,1, 7.406, 10283.527, 488.473, 52755.891 24/05/19,04:25:12,06,08,1, 11.9,1,1, 7.406, 10282.964, 488.563, 52755.917 24/05/19,04:25:12,07,08,1, 11.9,1,1, 7.406, 10283.155, 488.101, 52756.043 24/05/19,04:25:12,08,08,1, 11.9,1,1, 7.406, 10283.007, 488.721, 52755.388 24/05/19,04:25:12,09,08,1, 11.9,1,1, 7.406, 10282.933, 488.457, 52756.257 24/05/19,04:25:12,10,08,1, 11.9,1,1, 7.406, 10283.452, 488.427, 52756.227 24/05/19,04:25:12,11,08,1, 11.9,1,1, 7.406, 10283.302, 488.949, 52756.131 24/05/19,04:25:12,12,08,1, 11.9,1,1, 7.406, 10283.406, 488.249, 52756.624 24/05/19,04:25:12,13,08,1, 11.9,1,1, 7.406, 10283.549, 488.549, 52755.958 24/05/19,04:25:12,14,08,1, 11.9,1,1, 7.406, 10283.024, 488.583, 52755.987 24/05/19,04:25:12,15,08,1, 11.9,1,1, 7.406, 10283.147, 488.090, 52755.952 24/05/19,04:25:12,16,08,1, 11.9,1,1, 7.406, 10283.061, 488.802, 52755.455 24/05/19,04:25:12,17,08,1, 11.9,1,1, 7.406, 10282.920, 488.504, 52756.285 24/05/19,04:25:12,18,08,1, 11.9,1,1, 7.406, 10283.495, 488.478, 52756.082 24/05/19,04:25:12,19,08,1, 11.9,1,1, 7.406, 10283.351, 488.965, 52756.065 24/05/19,04:25:13,00,08,1, 11.9,1,1, 7.401, 10283.346, 488.965, 52756.065 24/05/19,04:25:13,01,08,1, 11.9,1,1, 7.401, 10283.166, 489.032, 52756.136 24/05/19,04:25:13,02,08,1, 11.9,1,1, 7.401, 10283.691, 489.055, 52755.993 24/05/19,04:25:13,03,08,1, 11.9,1,1, 7.401, 10283.549, 489.493, 52755.933 24/05/19,04:25:13,04,08,1, 11.9,1,1, 7.401, 10283.655, 488.843, 52756.358 24/05/19,04:25:13,05,08,1, 11.9,1,1, 7.401, 10283.708, 489.212, 52755.611 24/05/19,04:25:13,06,08,1, 11.9,1,1, 7.401, 10283.210, 489.261, 52755.720 24/05/19,04:25:13,07,08,1, 11.9,1,1, 7.401, 10283.356, 488.812, 52755.774 24/05/19,04:25:13,08,08,1, 11.9,1,1, 7.401, 10283.245, 489.522, 52755.314 24/05/19,04:25:13,09,08,1, 11.9,1,1, 7.401, 10283.192, 489.156, 52756.042 24/05/19,04:25:13,10,08,1, 11.9,1,1, 7.401, 10283.756, 489.214, 52756.038 24/05/19,04:25:13,11,08,1, 11.9,1,1, 7.401, 10283.582, 489.592, 52755.935 24/05/19,04:25:13,12,08,1, 11.9,1,1, 7.401, 10283.604, 488.921, 52756.233 24/05/19,04:25:13,13,08,1, 11.9,1,1, 7.401, 10283.723, 489.309, 52755.511 24/05/19,04:25:13,14,08,1, 11.9,1,1, 7.401, 10283.197, 489.287, 52755.609 24/05/19,04:25:13,15,08,1, 11.9,1,1, 7.401, 10283.330, 488.931, 52755.759 24/05/19,04:25:13,16,08,1, 11.9,1,1, 7.401, 10283.289, 489.613, 52755.310 24/05/19,04:25:13,17,08,1, 11.9,1,1, 7.401, 10283.256, 489.252, 52756.146 24/05/19,04:25:13,18,08,1, 11.9,1,1, 7.401, 10283.756, 489.299, 52755.946 24/05/19,04:25:13,19,08,1, 11.9,1,1, 7.401, 10283.587, 489.697, 52755.888 24/05/19,04:25:14,00,08,1, 11.9,1,1, 7.399, 10283.580, 489.697, 52755.888 24/05/19,04:25:14,01,08,1, 11.9,1,1, 7.399, 10283.382, 490.190, 52755.967 24/05/19,04:25:14,02,08,1, 11.9,1,1, 7.399, 10283.876, 490.174, 52755.773 24/05/19,04:25:14,03,08,1, 11.9,1,1, 7.399, 10283.655, 490.533, 52755.733 24/05/19,04:25:14,04,08,1, 11.9,1,1, 7.399, 10283.741, 489.834, 52756.059 24/05/19,04:25:14,05,08,1, 11.9,1,1, 7.399, 10283.723, 490.314, 52755.278 24/05/19,04:25:14,06,08,1, 11.9,1,1, 7.399, 10283.178, 490.319, 52755.383 24/05/19,04:25:14,07,08,1, 11.9,1,1, 7.399, 10283.469, 490.005, 52755.443 24/05/19,04:25:14,08,08,1, 11.9,1,1, 7.399, 10283.766, 490.795, 52756.190 24/05/19,04:25:14,09,08,1, 11.9,1,1, 7.399, 10283.051, 490.164, 52755.255 24/05/19,04:25:14,10,08,1, 11.9,1,1, 7.399, 10283.961, 490.473, 52756.578 24/05/19,04:25:14,11,08,1, 11.9,1,1, 7.399, 10284.038, 490.666, 52755.529 24/05/19,04:25:14,12,08,1, 11.9,1,1, 7.399, 10283.221, 489.916, 52755.536 24/05/19,04:25:14,13,08,1, 11.9,1,1, 7.399, 10284.067, 490.567, 52756.081 24/05/19,04:25:14,14,08,1, 11.9,1,1, 7.399, 10283.169, 490.272, 52754.488 24/05/19,04:25:14,15,08,1, 11.9,1,1, 7.399, 10283.163, 490.181, 52755.621 24/05/19,04:25:14,16,08,1, 11.9,1,1, 7.399, 10283.909, 490.891, 52755.626 24/05/19,04:25:14,17,08,1, 11.9,1,1, 7.399, 10283.039, 490.226, 52754.949 24/05/19,04:25:14,18,08,1, 11.9,1,1, 7.399, 10284.010, 490.636, 52756.481 24/05/19,04:25:14,19,08,1, 11.9,1,1, 7.399, 10284.003, 490.784, 52755.401 24/05/19,04:25:15,00,08,1, 11.9,1,1, 7.400, 10283.997, 490.784, 52755.401 24/05/19,04:25:15,01,08,1, 11.9,1,1, 7.400, 10283.195, 491.197, 52754.962 24/05/19,04:25:15,02,08,1, 11.9,1,1, 7.400, 10284.158, 491.584, 52756.460 24/05/19,04:25:15,03,08,1, 11.9,1,1, 7.400, 10284.028, 491.664, 52755.208 24/05/19,04:25:15,04,08,1, 11.9,1,1, 7.400, 10283.277, 491.054, 52755.197 24/05/19,04:25:15,05,08,1, 11.9,1,1, 7.400, 10284.110, 491.664, 52755.771 24/05/19,04:25:15,06,08,1, 11.9,1,1, 7.400, 10283.202, 491.384, 52754.389 24/05/19,04:25:15,07,08,1, 11.9,1,1, 7.400, 10283.319, 491.354, 52755.677 24/05/19,04:25:15,08,08,1, 11.9,1,1, 7.400, 10284.101, 491.957, 52755.547 24/05/19,04:25:15,09,08,1, 11.9,1,1, 7.400, 10283.193, 491.316, 52754.916 24/05/19,04:25:15,10,08,1, 11.9,1,1, 7.400, 10284.147, 491.655, 52756.412 24/05/19,04:25:15,11,08,1, 11.9,1,1, 7.400, 10284.030, 491.756, 52755.080 24/05/19,04:25:15,12,08,1, 11.9,1,1, 7.400, 10283.263, 491.095, 52755.275 24/05/19,04:25:15,13,08,1, 11.9,1,1, 7.400, 10284.126, 491.822, 52755.782 24/05/19,04:25:15,14,08,1, 11.9,1,1, 7.400, 10283.167, 491.483, 52754.295 24/05/19,04:25:15,15,08,1, 11.9,1,1, 7.400, 10283.283, 491.419, 52755.657 24/05/19,04:25:15,16,08,1, 11.9,1,1, 7.400, 10284.043, 492.099, 52755.402 24/05/19,04:25:15,17,08,1, 11.9,1,1, 7.400, 10283.228, 491.461, 52754.964 24/05/19,04:25:15,18,08,1, 11.9,1,1, 7.400, 10284.153, 491.805, 52756.388 24/05/19,04:25:15,19,08,1, 11.9,1,1, 7.400, 10284.024, 491.809, 52755.007 24/05/19,04:25:16,00,08,1, 11.9,1,1, 7.403, 10284.022, 491.809, 52755.007 24/05/19,04:25:16,01,08,1, 11.9,1,1, 7.403, 10283.309, 492.251, 52754.789 24/05/19,04:25:16,02,08,1, 11.9,1,1, 7.403, 10284.289, 492.636, 52756.197 24/05/19,04:25:16,03,08,1, 11.9,1,1, 7.403, 10284.037, 492.598, 52754.702 24/05/19,04:25:16,04,08,1, 11.9,1,1, 7.403, 10283.319, 492.025, 52755.029 24/05/19,04:25:16,05,08,1, 11.9,1,1, 7.403, 10284.164, 492.767, 52755.431 24/05/19,04:25:16,06,08,1, 11.9,1,1, 7.403, 10283.192, 492.370, 52754.143 24/05/19,04:25:16,07,08,1, 11.9,1,1, 7.403, 10283.476, 492.392, 52755.553 24/05/19,04:25:16,08,08,1, 11.9,1,1, 7.403, 10284.143, 492.977, 52755.235 24/05/19,04:25:16,09,08,1, 11.9,1,1, 7.403, 10283.389, 492.360, 52754.881 24/05/19,04:25:16,10,08,1, 11.9,1,1, 7.403, 10284.359, 492.710, 52756.056 24/05/19,04:25:16,11,08,1, 11.9,1,1, 7.403, 10284.045, 492.725, 52754.687 24/05/19,04:25:16,12,08,1, 11.9,1,1, 7.403, 10283.287, 492.127, 52755.015 24/05/19,04:25:16,13,08,1, 11.9,1,1, 7.403, 10284.240, 492.860, 52755.468 24/05/19,04:25:16,14,08,1, 11.9,1,1, 7.403, 10283.203, 492.465, 52754.132 24/05/19,04:25:16,15,08,1, 11.9,1,1, 7.403, 10283.531, 492.473, 52755.536 24/05/19,04:25:16,16,08,1, 11.9,1,1, 7.403, 10284.170, 493.084, 52755.197 24/05/19,04:25:16,17,08,1, 11.9,1,1, 7.403, 10283.373, 492.371, 52754.925 24/05/19,04:25:16,18,08,1, 11.9,1,1, 7.403, 10284.324, 492.799, 52756.131 24/05/19,04:25:16,19,08,1, 11.9,1,1, 7.403, 10284.026, 492.753, 52754.604 24/05/19,04:25:17,00,08,1, 12.0,1,1, 7.404, 10284.022, 492.753, 52754.604 24/05/19,04:25:17,01,08,1, 12.0,1,1, 7.404, 10283.586, 492.878, 52754.808 24/05/19,04:25:17,02,08,1, 12.0,1,1, 7.404, 10284.511, 493.227, 52755.025 24/05/19,04:25:17,03,08,1, 12.0,1,1, 7.404, 10283.965, 493.266, 52754.656 24/05/19,04:25:17,04,08,1, 12.0,1,1, 7.404, 10283.839, 492.740, 52754.899 24/05/19,04:25:17,05,08,1, 12.0,1,1, 7.404, 10283.999, 493.422, 52754.451 24/05/19,04:25:17,06,08,1, 12.0,1,1, 7.404, 10283.427, 493.196, 52754.570 24/05/19,04:25:17,07,08,1, 12.0,1,1, 7.404, 10283.987, 493.111, 52755.012 24/05/19,04:25:17,08,08,1, 12.0,1,1, 7.404, 10284.096, 493.643, 52754.850 24/05/19,04:25:17,09,08,1, 12.0,1,1, 7.404, 10283.973, 493.052, 52755.317 24/05/19,04:25:17,10,08,1, 12.0,1,1, 7.404, 10284.437, 493.276, 52755.107 24/05/19,04:25:17,11,08,1, 12.0,1,1, 7.404, 10283.900, 493.323, 52754.576 24/05/19,04:25:17,12,08,1, 12.0,1,1, 7.404, 10283.915, 492.851, 52754.910 24/05/19,04:25:17,13,08,1, 12.0,1,1, 7.404, 10283.966, 493.449, 52754.422 24/05/19,04:25:17,14,08,1, 12.0,1,1, 7.404, 10283.499, 493.243, 52754.653 24/05/19,04:25:17,15,08,1, 12.0,1,1, 7.404, 10284.062, 493.143, 52755.099 24/05/19,04:25:17,16,08,1, 12.0,1,1, 7.404, 10284.130, 493.725, 52754.919 24/05/19,04:25:17,17,08,1, 12.0,1,1, 7.404, 10283.992, 493.072, 52755.262 24/05/19,04:25:17,18,08,1, 12.0,1,1, 7.404, 10284.441, 493.322, 52755.044 24/05/19,04:25:17,19,08,1, 12.0,1,1, 7.404, 10283.958, 493.458, 52754.671 24/05/19,04:25:18,00,08,1, 11.9,1,1, 7.397, 10283.955, 493.458, 52754.671 24/05/19,04:25:18,01,08,1, 11.9,1,1, 7.397, 10284.123, 493.570, 52756.103 24/05/19,04:25:18,02,08,1, 11.9,1,1, 7.397, 10284.599, 493.677, 52754.462 24/05/19,04:25:18,03,08,1, 11.9,1,1, 7.397, 10283.344, 493.758, 52754.264 24/05/19,04:25:18,04,08,1, 11.9,1,1, 7.397, 10284.216, 493.430, 52755.626 24/05/19,04:25:18,05,08,1, 11.9,1,1, 7.397, 10283.783, 493.860, 52753.495 24/05/19,04:25:18,06,08,1, 11.9,1,1, 7.397, 10283.315, 493.706, 52755.035 24/05/19,04:25:18,07,08,1, 11.9,1,1, 7.397, 10284.581, 493.673, 52755.247 24/05/19,04:25:18,08,08,1, 11.9,1,1, 7.397, 10283.667, 494.037, 52753.872 24/05/19,04:25:18,09,08,1, 11.9,1,1, 7.397, 10284.158, 493.596, 52756.011 24/05/19,04:25:18,10,08,1, 11.9,1,1, 7.397, 10284.555, 493.692, 52754.418 24/05/19,04:25:18,11,08,1, 11.9,1,1, 7.397, 10283.335, 493.812, 52754.195 24/05/19,04:25:18,12,08,1, 11.9,1,1, 7.397, 10284.432, 493.551, 52756.636 24/05/19,04:25:18,13,08,1, 11.9,1,1, 7.397, 10283.563, 493.787, 52752.625 24/05/19,04:25:18,14,08,1, 11.9,1,1, 7.397, 10283.074, 493.882, 52755.557 24/05/19,04:25:18,15,08,1, 11.9,1,1, 7.397, 10285.106, 493.768, 52755.496 24/05/19,04:25:18,16,08,1, 11.9,1,1, 7.397, 10283.225, 493.918, 52753.023 24/05/19,04:25:18,17,08,1, 11.9,1,1, 7.397, 10284.318, 493.793, 52757.084 24/05/19,04:25:18,18,08,1, 11.9,1,1, 7.397, 10284.751, 493.628, 52753.851 24/05/19,04:25:18,19,08,1, 11.9,1,1, 7.397, 10282.757, 493.842, 52753.881 24/05/19,04:25:19,00,08,1, 11.9,1,1, 7.398, 10282.754, 493.842, 52753.881 24/05/19,04:25:19,01,08,1, 11.9,1,1, 7.398, 10284.114, 493.977, 52757.333 24/05/19,04:25:19,02,08,1, 11.9,1,1, 7.398, 10284.696, 493.853, 52753.801 24/05/19,04:25:19,03,08,1, 11.9,1,1, 7.398, 10282.345, 493.918, 52753.560 24/05/19,04:25:19,04,08,1, 11.9,1,1, 7.398, 10284.669, 493.918, 52756.712 24/05/19,04:25:19,05,08,1, 11.9,1,1, 7.398, 10283.455, 493.987, 52752.229 24/05/19,04:25:19,06,08,1, 11.9,1,1, 7.398, 10282.825, 494.088, 52755.699 24/05/19,04:25:19,07,08,1, 11.9,1,1, 7.398, 10285.241, 494.039, 52755.854 24/05/19,04:25:19,08,08,1, 11.9,1,1, 7.398, 10282.973, 494.019, 52752.600 24/05/19,04:25:19,09,08,1, 11.9,1,1, 7.398, 10284.175, 493.973, 52757.205 24/05/19,04:25:19,10,08,1, 11.9,1,1, 7.398, 10284.767, 493.837, 52753.779 24/05/19,04:25:19,11,08,1, 11.9,1,1, 7.398, 10282.308, 493.899, 52753.715 24/05/19,04:25:19,12,08,1, 11.9,1,1, 7.398, 10284.675, 493.866, 52756.768 24/05/19,04:25:19,13,08,1, 11.9,1,1, 7.398, 10283.410, 493.957, 52752.280 24/05/19,04:25:19,14,08,1, 11.9,1,1, 7.398, 10282.765, 494.091, 52755.791 24/05/19,04:25:19,15,08,1, 11.9,1,1, 7.398, 10285.237, 494.011, 52755.853 24/05/19,04:25:19,16,08,1, 11.9,1,1, 7.398, 10282.902, 494.054, 52752.711 24/05/19,04:25:19,17,08,1, 11.9,1,1, 7.398, 10284.181, 493.959, 52757.251 24/05/19,04:25:19,18,08,1, 11.9,1,1, 7.398, 10284.698, 493.816, 52753.589 24/05/19,04:25:19,19,08,1, 11.9,1,1, 7.398, 10282.353, 493.917, 52753.622 24/05/19,04:25:20,00,08,1, 11.9,1,1, 7.400, 10282.345, 493.917, 52753.622 24/05/19,04:25:20,01,08,1, 11.9,1,1, 7.400, 10284.163, 493.614, 52757.173 24/05/19,04:25:20,02,08,1, 11.9,1,1, 7.400, 10284.388, 493.513, 52753.194 24/05/19,04:25:20,03,08,1, 11.9,1,1, 7.400, 10282.135, 493.573, 52753.714 24/05/19,04:25:20,04,08,1, 11.9,1,1, 7.400, 10284.638, 493.562, 52756.504 24/05/19,04:25:20,05,08,1, 11.9,1,1, 7.400, 10283.148, 493.651, 52752.031 24/05/19,04:25:20,06,08,1, 11.9,1,1, 7.400, 10282.986, 493.730, 52756.050 24/05/19,04:25:20,07,08,1, 11.9,1,1, 7.400, 10285.115, 493.652, 52755.332 24/05/19,04:25:20,08,08,1, 11.9,1,1, 7.400, 10282.720, 493.646, 52752.626 24/05/19,04:25:20,09,08,1, 11.9,1,1, 7.400, 10284.148, 493.514, 52757.133 24/05/19,04:25:20,10,08,1, 11.9,1,1, 7.400, 10284.305, 493.505, 52753.120 24/05/19,04:25:20,11,08,1, 11.9,1,1, 7.400, 10282.113, 493.580, 52753.770 24/05/19,04:25:20,12,08,1, 11.9,1,1, 7.400, 10284.664, 493.499, 52756.460 24/05/19,04:25:20,13,08,1, 11.9,1,1, 7.400, 10283.127, 493.618, 52752.044 24/05/19,04:25:20,14,08,1, 11.9,1,1, 7.400, 10283.011, 493.685, 52755.976 24/05/19,04:25:20,15,08,1, 11.9,1,1, 7.400, 10285.124, 493.598, 52755.352 24/05/19,04:25:20,16,08,1, 11.9,1,1, 7.400, 10282.659, 493.563, 52752.634 24/05/19,04:25:20,17,08,1, 11.9,1,1, 7.400, 10284.102, 493.499, 52757.103 24/05/19,04:25:20,18,08,1, 11.9,1,1, 7.400, 10284.258, 493.323, 52753.004 24/05/19,04:25:20,19,08,1, 11.9,1,1, 7.400, 10282.103, 493.482, 52753.642 24/05/19,04:25:21,00,08,1, 11.8,1,1, 7.399, 10282.094, 493.482, 52753.642 24/05/19,04:25:21,01,08,1, 11.8,1,1, 7.399, 10284.070, 492.799, 52756.777 24/05/19,04:25:21,02,08,1, 11.8,1,1, 7.399, 10283.938, 492.788, 52752.534 24/05/19,04:25:21,03,08,1, 11.8,1,1, 7.399, 10281.967, 492.875, 52753.825 24/05/19,04:25:21,04,08,1, 11.8,1,1, 7.399, 10284.545, 492.862, 52756.124 24/05/19,04:25:21,05,08,1, 11.8,1,1, 7.399, 10282.902, 492.941, 52751.818 24/05/19,04:25:21,06,08,1, 11.8,1,1, 7.399, 10283.026, 492.936, 52756.150 24/05/19,04:25:21,07,08,1, 11.8,1,1, 7.399, 10284.991, 492.874, 52754.860 24/05/19,04:25:21,08,08,1, 11.8,1,1, 7.399, 10282.398, 492.889, 52752.551 24/05/19,04:25:21,09,08,1, 11.8,1,1, 7.399, 10284.097, 492.747, 52756.820 24/05/19,04:25:21,10,08,1, 11.8,1,1, 7.399, 10283.886, 492.687, 52752.600 24/05/19,04:25:21,11,08,1, 11.8,1,1, 7.399, 10281.943, 492.803, 52753.824 24/05/19,04:25:21,12,08,1, 11.8,1,1, 7.399, 10284.511, 492.767, 52756.084 24/05/19,04:25:21,13,08,1, 11.8,1,1, 7.399, 10282.811, 492.861, 52751.655 24/05/19,04:25:21,14,08,1, 11.8,1,1, 7.399, 10283.031, 492.874, 52756.041 24/05/19,04:25:21,15,08,1, 11.8,1,1, 7.399, 10284.928, 492.722, 52754.781 24/05/19,04:25:21,16,08,1, 11.8,1,1, 7.399, 10282.350, 492.821, 52752.503 24/05/19,04:25:21,17,08,1, 11.8,1,1, 7.399, 10284.058, 492.702, 52756.772 24/05/19,04:25:21,18,08,1, 11.8,1,1, 7.399, 10283.899, 492.642, 52752.550 24/05/19,04:25:21,19,08,1, 11.8,1,1, 7.399, 10281.979, 492.778, 52753.883 24/05/19,04:25:22,00,08,1, 11.9,1,1, 7.398, 10281.978, 492.778, 52753.883 24/05/19,04:25:22,01,08,1, 11.9,1,1, 7.398, 10284.031, 492.085, 52756.507 24/05/19,04:25:22,02,08,1, 11.9,1,1, 7.398, 10283.605, 492.043, 52752.058 24/05/19,04:25:22,03,08,1, 11.9,1,1, 7.398, 10281.976, 492.164, 52753.958 24/05/19,04:25:22,04,08,1, 11.9,1,1, 7.398, 10284.556, 492.154, 52755.827 24/05/19,04:25:22,05,08,1, 11.9,1,1, 7.398, 10282.721, 492.230, 52751.596 24/05/19,04:25:22,06,08,1, 11.9,1,1, 7.398, 10283.163, 492.200, 52756.143 24/05/19,04:25:22,07,08,1, 11.9,1,1, 7.398, 10284.813, 492.095, 52754.425 24/05/19,04:25:22,08,08,1, 11.9,1,1, 7.398, 10282.181, 492.057, 52752.477 24/05/19,04:25:22,09,08,1, 11.9,1,1, 7.398, 10284.082, 491.952, 52756.574 24/05/19,04:25:22,10,08,1, 11.9,1,1, 7.398, 10283.647, 491.998, 52752.056 24/05/19,04:25:22,11,08,1, 11.9,1,1, 7.398, 10281.961, 492.124, 52754.035 24/05/19,04:25:22,12,08,1, 11.9,1,1, 7.398, 10284.581, 492.098, 52755.908 24/05/19,04:25:22,13,08,1, 11.9,1,1, 7.398, 10282.742, 492.154, 52751.784 24/05/19,04:25:22,14,08,1, 11.9,1,1, 7.398, 10283.166, 492.182, 52756.244 24/05/19,04:25:22,15,08,1, 11.9,1,1, 7.398, 10284.797, 492.011, 52754.354 24/05/19,04:25:22,16,08,1, 11.9,1,1, 7.398, 10282.248, 492.012, 52752.525 24/05/19,04:25:22,17,08,1, 11.9,1,1, 7.398, 10284.036, 491.884, 52756.505 24/05/19,04:25:22,18,08,1, 11.9,1,1, 7.398, 10283.610, 491.899, 52751.978 24/05/19,04:25:22,19,08,1, 11.9,1,1, 7.398, 10281.928, 491.999, 52753.890 24/05/19,04:25:23,00,07,1, 11.9,1,1, 7.400, 10281.928, 491.999, 52753.890 24/05/19,04:25:23,01,07,1, 11.9,1,1, 7.400, 10284.234, 491.333, 52756.343 24/05/19,04:25:23,02,07,1, 11.9,1,1, 7.400, 10283.646, 491.326, 52751.744 24/05/19,04:25:23,03,07,1, 11.9,1,1, 7.400, 10282.201, 491.466, 52754.011 24/05/19,04:25:23,04,07,1, 11.9,1,1, 7.400, 10284.792, 491.414, 52755.523 24/05/19,04:25:23,05,07,1, 11.9,1,1, 7.400, 10282.846, 491.489, 52751.561 24/05/19,04:25:23,06,07,1, 11.9,1,1, 7.400, 10283.524, 491.454, 52756.093 24/05/19,04:25:23,07,07,1, 11.9,1,1, 7.400, 10284.936, 491.315, 52753.953 24/05/19,04:25:23,08,07,1, 11.9,1,1, 7.400, 10282.372, 491.330, 52752.467 24/05/19,04:25:23,09,07,1, 11.9,1,1, 7.400, 10284.309, 491.226, 52756.222 24/05/19,04:25:23,10,07,1, 11.9,1,1, 7.400, 10283.659, 491.236, 52751.591 24/05/19,04:25:23,11,07,1, 11.9,1,1, 7.400, 10282.334, 491.393, 52754.046 24/05/19,04:25:23,12,07,1, 11.9,1,1, 7.400, 10284.798, 491.282, 52755.532 24/05/19,04:25:23,13,07,1, 11.9,1,1, 7.400, 10282.859, 491.371, 52751.500 24/05/19,04:25:23,14,07,1, 11.9,1,1, 7.400, 10283.563, 491.340, 52756.147 24/05/19,04:25:23,15,07,1, 11.9,1,1, 7.400, 10284.965, 491.209, 52753.859 24/05/19,04:25:23,16,07,1, 11.9,1,1, 7.400, 10282.408, 491.247, 52752.400 24/05/19,04:25:23,17,07,1, 11.9,1,1, 7.400, 10284.347, 491.134, 52756.215 24/05/19,04:25:23,18,07,1, 11.9,1,1, 7.400, 10283.842, 491.226, 52752.010 24/05/19,04:25:23,19,07,1, 11.9,1,1, 7.400, 10282.045, 491.310, 52753.737 24/05/19,04:25:24,00,07,1, 11.9,1,1, 7.405, 10282.044, 491.310, 52753.737 24/05/19,04:25:24,01,07,1, 11.9,1,1, 7.405, 10284.733, 490.615, 52756.417 24/05/19,04:25:24,02,07,1, 11.9,1,1, 7.405, 10284.208, 490.513, 52751.273 24/05/19,04:25:24,03,07,1, 11.9,1,1, 7.405, 10282.544, 490.643, 52753.681 24/05/19,04:25:24,04,07,1, 11.9,1,1, 7.405, 10285.556, 490.702, 52755.686 24/05/19,04:25:24,05,07,1, 11.9,1,1, 7.405, 10283.360, 490.612, 52751.009 24/05/19,04:25:24,06,07,1, 11.9,1,1, 7.405, 10283.876, 490.676, 52755.943 24/05/19,04:25:24,07,07,1, 11.9,1,1, 7.405, 10285.665, 490.494, 52753.674 24/05/19,04:25:24,08,07,1, 11.9,1,1, 7.405, 10282.676, 490.445, 52751.677 24/05/19,04:25:24,09,07,1, 11.9,1,1, 7.405, 10284.831, 490.508, 52756.481 24/05/19,04:25:24,10,07,1, 11.9,1,1, 7.405, 10284.156, 490.455, 52751.144 24/05/19,04:25:24,11,07,1, 11.9,1,1, 7.405, 10282.926, 490.505, 52753.179 24/05/19,04:25:24,12,07,1, 11.9,1,1, 7.405, 10285.168, 490.550, 52755.317 24/05/19,04:25:24,13,07,1, 11.9,1,1, 7.405, 10283.847, 490.669, 52751.757 24/05/19,04:25:24,14,07,1, 11.9,1,1, 7.405, 10283.913, 490.404, 52755.158 24/05/19,04:25:24,15,07,1, 11.9,1,1, 7.405, 10285.464, 490.597, 52754.189 24/05/19,04:25:24,16,07,1, 11.9,1,1, 7.405, 10283.220, 490.432, 52752.006 24/05/19,04:25:24,17,07,1, 11.9,1,1, 7.405, 10284.487, 490.306, 52755.485 24/05/19,04:25:24,18,07,1, 11.9,1,1, 7.405, 10284.477, 490.507, 52752.268 24/05/19,04:25:24,19,07,1, 11.9,1,1, 7.405, 10282.868, 490.378, 52753.248 24/05/19,04:25:25,00,07,1, 11.9,1,1, 7.405, 10282.862, 490.378, 52753.248 24/05/19,04:25:25,01,07,1, 11.9,1,1, 7.405, 10285.436, 489.818, 52755.206 24/05/19,04:25:25,02,07,1, 11.9,1,1, 7.405, 10284.553, 489.944, 52751.103 24/05/19,04:25:25,03,07,1, 11.9,1,1, 7.405, 10283.753, 490.085, 52753.951 24/05/19,04:25:25,04,07,1, 11.9,1,1, 7.405, 10285.997, 489.954, 52754.339 24/05/19,04:25:25,05,07,1, 11.9,1,1, 7.405, 10284.108, 490.124, 52751.552 24/05/19,04:25:25,06,07,1, 11.9,1,1, 7.405, 10285.048, 489.973, 52755.588 24/05/19,04:25:25,07,07,1, 11.9,1,1, 7.405, 10285.874, 489.875, 52752.792 24/05/19,04:25:25,08,07,1, 11.9,1,1, 7.405, 10283.681, 489.949, 52752.374 24/05/19,04:25:25,09,07,1, 11.9,1,1, 7.405, 10285.578, 489.784, 52755.167 24/05/19,04:25:25,10,07,1, 11.9,1,1, 7.405, 10284.586, 489.892, 52751.061 24/05/19,04:25:25,11,07,1, 11.9,1,1, 7.405, 10283.845, 490.003, 52754.006 24/05/19,04:25:25,12,07,1, 11.9,1,1, 7.405, 10286.091, 489.916, 52754.357 24/05/19,04:25:25,13,07,1, 11.9,1,1, 7.405, 10284.127, 490.060, 52751.454 24/05/19,04:25:25,14,07,1, 11.9,1,1, 7.405, 10285.169, 489.885, 52755.579 24/05/19,04:25:25,15,07,1, 11.9,1,1, 7.405, 10285.914, 489.821, 52752.711 24/05/19,04:25:25,16,07,1, 11.9,1,1, 7.405, 10283.745, 489.876, 52752.288 24/05/19,04:25:25,17,07,1, 11.9,1,1, 7.405, 10285.625, 489.697, 52755.120 24/05/19,04:25:25,18,07,1, 11.9,1,1, 7.405, 10284.666, 489.871, 52750.948 24/05/19,04:25:25,19,07,1, 11.9,1,1, 7.405, 10283.975, 489.981, 52753.981 24/05/19,04:25:26,00,07,1, 11.9,1,1, 7.402, 10283.972, 489.981, 52753.981 24/05/19,04:25:26,01,07,1, 11.9,1,1, 7.402, 10286.442, 489.349, 52754.739 24/05/19,04:25:26,02,07,1, 11.9,1,1, 7.402, 10285.455, 489.536, 52750.720 24/05/19,04:25:26,03,07,1, 11.9,1,1, 7.402, 10284.790, 489.616, 52753.814 24/05/19,04:25:26,04,07,1, 11.9,1,1, 7.402, 10286.929, 489.495, 52754.015 24/05/19,04:25:26,05,07,1, 11.9,1,1, 7.402, 10284.998, 489.659, 52751.192 24/05/19,04:25:26,06,07,1, 11.9,1,1, 7.402, 10286.039, 489.493, 52755.232 24/05/19,04:25:26,07,07,1, 11.9,1,1, 7.402, 10286.738, 489.401, 52752.363 24/05/19,04:25:26,08,07,1, 11.9,1,1, 7.402, 10284.616, 489.488, 52752.049 24/05/19,04:25:26,09,07,1, 11.9,1,1, 7.402, 10286.513, 489.306, 52754.764 24/05/19,04:25:26,10,07,1, 11.9,1,1, 7.402, 10285.548, 489.429, 52750.764 24/05/19,04:25:26,11,07,1, 11.9,1,1, 7.402, 10284.891, 489.582, 52753.746 24/05/19,04:25:26,12,07,1, 11.9,1,1, 7.402, 10287.072, 489.437, 52753.939 24/05/19,04:25:26,13,07,1, 11.9,1,1, 7.402, 10285.126, 489.619, 52751.155 24/05/19,04:25:26,14,07,1, 11.9,1,1, 7.402, 10286.187, 489.472, 52755.241 24/05/19,04:25:26,15,07,1, 11.9,1,1, 7.402, 10286.800, 489.333, 52752.258 24/05/19,04:25:26,16,07,1, 11.9,1,1, 7.402, 10284.715, 489.477, 52752.000 24/05/19,04:25:26,17,07,1, 11.9,1,1, 7.402, 10286.663, 489.315, 52754.754 24/05/19,04:25:26,18,07,1, 11.9,1,1, 7.402, 10285.657, 489.441, 52750.772 24/05/19,04:25:26,19,07,1, 11.9,1,1, 7.402, 10284.932, 489.557, 52753.657 24/05/19,04:25:27,00,07,1, 11.8,1,1, 7.401, 10284.932, 489.557, 52753.657 24/05/19,04:25:27,01,07,1, 11.8,1,1, 7.401, 10287.420, 489.175, 52754.066 24/05/19,04:25:27,02,07,1, 11.8,1,1, 7.401, 10286.266, 489.468, 52750.594 24/05/19,04:25:27,03,07,1, 11.8,1,1, 7.401, 10286.223, 489.568, 52753.893 24/05/19,04:25:27,04,07,1, 11.8,1,1, 7.401, 10287.755, 489.335, 52753.221 24/05/19,04:25:27,05,07,1, 11.8,1,1, 7.401, 10286.102, 489.677, 52751.568 24/05/19,04:25:27,06,07,1, 11.8,1,1, 7.401, 10287.372, 489.398, 52754.974 24/05/19,04:25:27,07,07,1, 11.8,1,1, 7.401, 10287.451, 489.293, 52751.663 24/05/19,04:25:27,08,07,1, 11.8,1,1, 7.401, 10285.903, 489.555, 52752.408 24/05/19,04:25:27,09,07,1, 11.8,1,1, 7.401, 10287.549, 489.199, 52754.099 24/05/19,04:25:27,10,07,1, 11.8,1,1, 7.401, 10286.295, 489.508, 52750.662 24/05/19,04:25:27,11,07,1, 11.8,1,1, 7.401, 10286.233, 489.585, 52753.798 24/05/19,04:25:27,12,07,1, 11.8,1,1, 7.401, 10287.839, 489.400, 52753.105 24/05/19,04:25:27,13,07,1, 11.8,1,1, 7.401, 10286.186, 489.750, 52751.548 24/05/19,04:25:27,14,07,1, 11.8,1,1, 7.401, 10287.440, 489.459, 52754.954 24/05/19,04:25:27,15,07,1, 11.8,1,1, 7.401, 10287.513, 489.347, 52751.659 24/05/19,04:25:27,16,07,1, 11.8,1,1, 7.401, 10285.928, 489.586, 52752.342 24/05/19,04:25:27,17,07,1, 11.8,1,1, 7.401, 10287.673, 489.233, 52754.000 24/05/19,04:25:27,18,07,1, 11.8,1,1, 7.401, 10286.401, 489.516, 52750.661 24/05/19,04:25:27,19,07,1, 11.8,1,1, 7.401, 10286.350, 489.644, 52753.870 24/05/19,04:25:28,00,07,1, 11.9,1,1, 7.396, 10286.350, 489.644, 52753.870 24/05/19,04:25:28,01,07,1, 11.9,1,1, 7.396, 10288.397, 489.652, 52753.905 24/05/19,04:25:28,02,07,1, 11.9,1,1, 7.396, 10287.172, 489.967, 52750.627 24/05/19,04:25:28,03,07,1, 11.9,1,1, 7.396, 10287.095, 490.038, 52753.806 24/05/19,04:25:28,04,07,1, 11.9,1,1, 7.396, 10288.693, 489.875, 52753.054 24/05/19,04:25:28,05,07,1, 11.9,1,1, 7.396, 10286.994, 490.172, 52751.471 24/05/19,04:25:28,06,07,1, 11.9,1,1, 7.396, 10288.242, 489.895, 52754.862 24/05/19,04:25:28,07,07,1, 11.9,1,1, 7.396, 10288.298, 489.829, 52751.587 24/05/19,04:25:28,08,07,1, 11.9,1,1, 7.396, 10286.772, 490.103, 52752.339 24/05/19,04:25:28,09,07,1, 11.9,1,1, 7.396, 10288.491, 489.728, 52753.970 24/05/19,04:25:28,10,07,1, 11.9,1,1, 7.396, 10287.172, 490.007, 52750.597 24/05/19,04:25:28,11,07,1, 11.9,1,1, 7.396, 10287.163, 490.103, 52753.749 24/05/19,04:25:28,12,07,1, 11.9,1,1, 7.396, 10288.746, 489.879, 52752.964 24/05/19,04:25:28,13,07,1, 11.9,1,1, 7.396, 10287.107, 490.238, 52751.473 24/05/19,04:25:28,14,07,1, 11.9,1,1, 7.396, 10288.320, 489.944, 52754.701 24/05/19,04:25:28,15,07,1, 11.9,1,1, 7.396, 10288.420, 489.907, 52751.501 24/05/19,04:25:28,16,07,1, 11.9,1,1, 7.396, 10286.831, 490.084, 52752.322 24/05/19,04:25:28,17,07,1, 11.9,1,1, 7.396, 10288.558, 489.790, 52753.988 24/05/19,04:25:28,18,07,1, 11.9,1,1, 7.396, 10287.310, 490.066, 52750.538 24/05/19,04:25:28,19,07,1, 11.9,1,1, 7.396, 10287.239, 490.159, 52753.830 24/05/19,04:25:29,00,08,1, 11.9,1,1, 7.405, 10287.235, 490.159, 52753.830 24/05/19,04:25:29,01,08,1, 11.9,1,1, 7.405, 10289.173, 490.216, 52753.869 24/05/19,04:25:29,02,08,1, 11.9,1,1, 7.405, 10287.947, 490.565, 52750.492 24/05/19,04:25:29,03,08,1, 11.9,1,1, 7.405, 10287.921, 490.659, 52753.791 24/05/19,04:25:29,04,08,1, 11.9,1,1, 7.405, 10289.477, 490.490, 52752.995 24/05/19,04:25:29,05,08,1, 11.9,1,1, 7.405, 10287.790, 490.780, 52751.310 24/05/19,04:25:29,06,08,1, 11.9,1,1, 7.405, 10289.097, 490.438, 52754.783 24/05/19,04:25:29,07,08,1, 11.9,1,1, 7.405, 10289.090, 490.402, 52751.499 24/05/19,04:25:29,08,08,1, 11.9,1,1, 7.405, 10287.540, 490.580, 52752.293 24/05/19,04:25:29,09,08,1, 11.9,1,1, 7.405, 10289.293, 490.273, 52753.833 24/05/19,04:25:29,10,08,1, 11.9,1,1, 7.405, 10288.005, 490.632, 52750.509 24/05/19,04:25:29,11,08,1, 11.9,1,1, 7.405, 10287.972, 490.707, 52753.640 24/05/19,04:25:29,12,08,1, 11.9,1,1, 7.405, 10289.567, 490.519, 52752.888 24/05/19,04:25:29,13,08,1, 11.9,1,1, 7.405, 10287.905, 490.840, 52751.422 24/05/19,04:25:29,14,08,1, 11.9,1,1, 7.405, 10289.150, 490.506, 52754.771 24/05/19,04:25:29,15,08,1, 11.9,1,1, 7.405, 10289.171, 490.474, 52751.444 24/05/19,04:25:29,16,08,1, 11.9,1,1, 7.405, 10287.643, 490.660, 52752.167 24/05/19,04:25:29,17,08,1, 11.9,1,1, 7.405, 10289.360, 490.371, 52753.773 24/05/19,04:25:29,18,08,1, 11.9,1,1, 7.405, 10288.122, 490.674, 52750.479 24/05/19,04:25:29,19,08,1, 11.9,1,1, 7.405, 10288.064, 490.707, 52753.666 24/05/19,04:25:30,00,08,1, 11.9,1,1, 7.404, 10288.061, 490.707, 52753.666 24/05/19,04:25:30,01,08,1, 11.9,1,1, 7.404, 10289.846, 490.738, 52753.572 24/05/19,04:25:30,02,08,1, 11.9,1,1, 7.404, 10288.667, 491.035, 52750.103 24/05/19,04:25:30,03,08,1, 11.9,1,1, 7.404, 10288.551, 491.148, 52753.455 24/05/19,04:25:30,04,08,1, 11.9,1,1, 7.404, 10290.100, 490.934, 52752.743 24/05/19,04:25:30,05,08,1, 11.9,1,1, 7.404, 10288.465, 491.202, 52751.118 24/05/19,04:25:30,06,08,1, 11.9,1,1, 7.404, 10289.693, 490.967, 52754.559 24/05/19,04:25:30,07,08,1, 11.9,1,1, 7.404, 10289.837, 490.899, 52751.327 24/05/19,04:25:30,08,08,1, 11.9,1,1, 7.404, 10288.231, 491.098, 52752.027 24/05/19,04:25:30,09,08,1, 11.9,1,1, 7.404, 10289.937, 490.791, 52753.658 24/05/19,04:25:30,10,08,1, 11.9,1,1, 7.404, 10288.720, 491.074, 52750.352 24/05/19,04:25:30,11,08,1, 11.9,1,1, 7.404, 10288.629, 491.168, 52753.347 24/05/19,04:25:30,12,08,1, 11.9,1,1, 7.404, 10290.224, 490.982, 52752.651 24/05/19,04:25:30,13,08,1, 11.9,1,1, 7.404, 10288.564, 491.288, 52751.076 24/05/19,04:25:30,14,08,1, 11.9,1,1, 7.404, 10289.765, 491.005, 52754.302 24/05/19,04:25:30,15,08,1, 11.9,1,1, 7.404, 10289.921, 490.947, 52751.142 24/05/19,04:25:30,16,08,1, 11.9,1,1, 7.404, 10288.318, 491.170, 52751.962 24/05/19,04:25:30,17,08,1, 11.9,1,1, 7.404, 10289.953, 490.855, 52753.465 24/05/19,04:25:30,18,08,1, 11.9,1,1, 7.404, 10288.821, 491.145, 52750.103 24/05/19,04:25:30,19,08,1, 11.9,1,1, 7.404, 10288.640, 491.258, 52753.362 24/05/19,04:25:31,00,08,1, 11.9,1,1, 7.399, 10288.637, 491.258, 52753.362 24/05/19,04:25:31,01,08,1, 11.9,1,1, 7.399, 10290.419, 491.184, 52753.345 24/05/19,04:25:31,02,08,1, 11.9,1,1, 7.399, 10289.267, 491.513, 52749.973 24/05/19,04:25:31,03,08,1, 11.9,1,1, 7.399, 10289.093, 491.573, 52753.027 24/05/19,04:25:31,04,08,1, 11.9,1,1, 7.399, 10290.703, 491.379, 52752.397 24/05/19,04:25:31,05,08,1, 11.9,1,1, 7.399, 10289.046, 491.715, 52750.716 24/05/19,04:25:31,06,08,1, 11.9,1,1, 7.399, 10290.262, 491.427, 52754.208 24/05/19,04:25:31,07,08,1, 11.9,1,1, 7.399, 10290.397, 491.349, 52750.971 24/05/19,04:25:31,08,08,1, 11.9,1,1, 7.399, 10288.866, 491.586, 52751.550 24/05/19,04:25:31,09,08,1, 11.9,1,1, 7.399, 10290.456, 491.224, 52753.297 24/05/19,04:25:31,10,08,1, 11.9,1,1, 7.399, 10289.262, 491.538, 52749.871 24/05/19,04:25:31,11,08,1, 11.9,1,1, 7.399, 10289.084, 491.604, 52752.972 24/05/19,04:25:31,12,08,1, 11.9,1,1, 7.399, 10290.673, 491.411, 52752.409 24/05/19,04:25:31,13,08,1, 11.9,1,1, 7.399, 10289.070, 491.746, 52750.695 24/05/19,04:25:31,14,08,1, 11.9,1,1, 7.399, 10290.228, 491.462, 52754.065 24/05/19,04:25:31,15,08,1, 11.9,1,1, 7.399, 10290.409, 491.392, 52751.007 24/05/19,04:25:31,16,08,1, 11.9,1,1, 7.399, 10288.826, 491.654, 52751.597 24/05/19,04:25:31,17,08,1, 11.9,1,1, 7.399, 10290.512, 491.286, 52753.279 24/05/19,04:25:31,18,08,1, 11.9,1,1, 7.399, 10289.310, 491.568, 52749.886 24/05/19,04:25:31,19,08,1, 11.9,1,1, 7.399, 10289.158, 491.654, 52752.888 24/05/19,04:25:32,00,08,1, 11.8,1,1, 7.400, 10289.154, 491.654, 52752.888 24/05/19,04:25:32,01,08,1, 11.8,1,1, 7.400, 10290.772, 491.625, 52753.217 24/05/19,04:25:32,02,08,1, 11.8,1,1, 7.400, 10289.638, 491.906, 52749.659 24/05/19,04:25:32,03,08,1, 11.8,1,1, 7.400, 10289.261, 492.038, 52752.553 24/05/19,04:25:32,04,08,1, 11.8,1,1, 7.400, 10290.932, 491.771, 52752.214 24/05/19,04:25:32,05,08,1, 11.8,1,1, 7.400, 10289.357, 492.122, 52750.319 24/05/19,04:25:32,06,08,1, 11.8,1,1, 7.400, 10290.418, 491.903, 52753.865 24/05/19,04:25:32,07,08,1, 11.8,1,1, 7.400, 10290.835, 491.729, 52750.850 24/05/19,04:25:32,08,08,1, 11.8,1,1, 7.400, 10289.139, 492.008, 52751.191 24/05/19,04:25:32,09,08,1, 11.8,1,1, 7.400, 10290.826, 491.653, 52753.218 24/05/19,04:25:32,10,08,1, 11.8,1,1, 7.400, 10289.649, 491.908, 52749.588 24/05/19,04:25:32,11,08,1, 11.8,1,1, 7.400, 10289.348, 492.028, 52752.516 24/05/19,04:25:32,12,08,1, 11.8,1,1, 7.400, 10291.014, 491.844, 52752.207 24/05/19,04:25:32,13,08,1, 11.8,1,1, 7.400, 10289.362, 492.180, 52750.268 24/05/19,04:25:32,14,08,1, 11.8,1,1, 7.400, 10290.508, 491.928, 52753.871 24/05/19,04:25:32,15,08,1, 11.8,1,1, 7.400, 10290.880, 491.759, 52750.876 24/05/19,04:25:32,16,08,1, 11.8,1,1, 7.400, 10289.176, 492.028, 52751.099 24/05/19,04:25:32,17,08,1, 11.8,1,1, 7.400, 10290.815, 491.704, 52753.137 24/05/19,04:25:32,18,08,1, 11.8,1,1, 7.400, 10289.653, 491.888, 52749.533 24/05/19,04:25:32,19,08,1, 11.8,1,1, 7.400, 10289.344, 492.023, 52752.509 24/05/19,04:25:33,00,08,1, 11.8,1,1, 7.401, 10289.338, 492.023, 52752.509 24/05/19,04:25:33,01,08,1, 11.8,1,1, 7.401, 10291.162, 491.914, 52753.422 24/05/19,04:25:33,02,08,1, 11.8,1,1, 7.401, 10289.814, 491.990, 52748.792 24/05/19,04:25:33,03,08,1, 11.8,1,1, 7.401, 10289.171, 492.281, 52752.200 24/05/19,04:25:33,04,08,1, 11.8,1,1, 7.401, 10291.400, 492.003, 52752.225 24/05/19,04:25:33,05,08,1, 11.8,1,1, 7.401, 10289.240, 492.315, 52749.301 24/05/19,04:25:33,06,08,1, 11.8,1,1, 7.401, 10290.620, 492.303, 52754.022 24/05/19,04:25:33,07,08,1, 11.8,1,1, 7.401, 10291.267, 491.976, 52750.564 24/05/19,04:25:33,08,08,1, 11.8,1,1, 7.401, 10289.024, 492.233, 52750.479 24/05/19,04:25:33,09,08,1, 11.8,1,1, 7.401, 10291.211, 491.911, 52753.413 24/05/19,04:25:33,10,08,1, 11.8,1,1, 7.401, 10289.829, 491.975, 52748.698 24/05/19,04:25:33,11,08,1, 11.8,1,1, 7.401, 10289.212, 492.278, 52752.243 24/05/19,04:25:33,12,08,1, 11.8,1,1, 7.401, 10291.365, 492.008, 52752.141 24/05/19,04:25:33,13,08,1, 11.8,1,1, 7.401, 10289.263, 492.317, 52749.268 24/05/19,04:25:33,14,08,1, 11.8,1,1, 7.401, 10290.602, 492.212, 52753.920 24/05/19,04:25:33,15,08,1, 11.8,1,1, 7.401, 10291.201, 491.966, 52750.543 24/05/19,04:25:33,16,08,1, 11.8,1,1, 7.401, 10289.087, 492.241, 52750.552 24/05/19,04:25:33,17,08,1, 11.8,1,1, 7.401, 10291.181, 491.951, 52753.418 24/05/19,04:25:33,18,08,1, 11.8,1,1, 7.401, 10289.854, 492.012, 52748.694 24/05/19,04:25:33,19,08,1, 11.8,1,1, 7.401, 10289.197, 492.311, 52752.201 24/05/19,04:25:34,00,08,1, 11.9,1,1, 7.399, 10289.196, 492.311, 52752.201 24/05/19,04:25:34,01,08,1, 11.9,1,1, 7.399, 10291.193, 492.060, 52753.359 24/05/19,04:25:34,02,08,1, 11.9,1,1, 7.399, 10289.957, 492.074, 52748.541 24/05/19,04:25:34,03,08,1, 11.9,1,1, 7.399, 10289.111, 492.411, 52751.758 24/05/19,04:25:34,04,08,1, 11.9,1,1, 7.399, 10291.352, 492.106, 52752.093 24/05/19,04:25:34,05,08,1, 11.9,1,1, 7.399, 10289.275, 492.384, 52748.910 24/05/19,04:25:34,06,08,1, 11.9,1,1, 7.399, 10290.461, 492.379, 52753.588 24/05/19,04:25:34,07,08,1, 11.9,1,1, 7.399, 10291.312, 492.065, 52750.378 24/05/19,04:25:34,08,08,1, 11.9,1,1, 7.399, 10289.119, 492.337, 52750.116 24/05/19,04:25:34,09,08,1, 11.9,1,1, 7.399, 10291.150, 492.070, 52753.288 24/05/19,04:25:34,10,08,1, 11.9,1,1, 7.399, 10289.949, 492.063, 52748.620 24/05/19,04:25:34,11,08,1, 11.9,1,1, 7.399, 10289.059, 492.421, 52751.652 24/05/19,04:25:34,12,08,1, 11.9,1,1, 7.399, 10291.373, 492.137, 52751.905 24/05/19,04:25:34,13,08,1, 11.9,1,1, 7.399, 10289.307, 492.412, 52748.848 24/05/19,04:25:34,14,08,1, 11.9,1,1, 7.399, 10290.409, 492.398, 52753.524 24/05/19,04:25:34,15,08,1, 11.9,1,1, 7.399, 10291.301, 492.117, 52750.429 24/05/19,04:25:34,16,08,1, 11.9,1,1, 7.399, 10289.080, 492.366, 52750.062 24/05/19,04:25:34,17,08,1, 11.9,1,1, 7.399, 10291.147, 492.082, 52753.273 24/05/19,04:25:34,18,08,1, 11.9,1,1, 7.399, 10289.997, 492.096, 52748.524 24/05/19,04:25:34,19,08,1, 11.9,1,1, 7.399, 10289.057, 492.343, 52751.532 24/05/19,04:25:35,00,08,1, 11.9,1,1, 7.399, 10289.054, 492.343, 52751.532 24/05/19,04:25:35,01,08,1, 11.9,1,1, 7.399, 10290.945, 492.181, 52753.077 24/05/19,04:25:35,02,08,1, 11.9,1,1, 7.399, 10290.079, 492.139, 52748.482 24/05/19,04:25:35,03,08,1, 11.9,1,1, 7.399, 10288.899, 492.457, 52751.031 24/05/19,04:25:35,04,08,1, 11.9,1,1, 7.399, 10291.206, 492.155, 52751.818 24/05/19,04:25:35,05,08,1, 11.9,1,1, 7.399, 10289.168, 492.403, 52748.435 24/05/19,04:25:35,06,08,1, 11.9,1,1, 7.399, 10290.054, 492.498, 52753.073 24/05/19,04:25:35,07,08,1, 11.9,1,1, 7.399, 10291.289, 492.173, 52750.343 24/05/19,04:25:35,08,08,1, 11.9,1,1, 7.399, 10289.032, 492.436, 52749.633 24/05/19,04:25:35,09,08,1, 11.9,1,1, 7.399, 10290.998, 492.210, 52753.131 24/05/19,04:25:35,10,08,1, 11.9,1,1, 7.399, 10290.115, 492.169, 52748.467 24/05/19,04:25:35,11,08,1, 11.9,1,1, 7.399, 10288.867, 492.448, 52751.041 24/05/19,04:25:35,12,08,1, 11.9,1,1, 7.399, 10291.113, 492.163, 52751.802 24/05/19,04:25:35,13,08,1, 11.9,1,1, 7.399, 10289.117, 492.449, 52748.245 24/05/19,04:25:35,14,08,1, 11.9,1,1, 7.399, 10290.093, 492.533, 52752.973 24/05/19,04:25:35,15,08,1, 11.9,1,1, 7.399, 10291.248, 492.221, 52750.438 24/05/19,04:25:35,16,08,1, 11.9,1,1, 7.399, 10288.935, 492.468, 52749.455 24/05/19,04:25:35,17,08,1, 11.9,1,1, 7.399, 10290.939, 492.197, 52753.021 24/05/19,04:25:35,18,08,1, 11.9,1,1, 7.399, 10290.068, 492.165, 52748.508 24/05/19,04:25:35,19,08,1, 11.9,1,1, 7.399, 10288.818, 492.439, 52751.025 24/05/19,04:25:36,00,08,1, 11.9,1,1, 7.400, 10288.812, 492.439, 52751.025 24/05/19,04:25:36,01,08,1, 11.9,1,1, 7.400, 10290.708, 492.289, 52752.944 24/05/19,04:25:36,02,08,1, 11.9,1,1, 7.400, 10290.044, 492.186, 52748.365 24/05/19,04:25:36,03,08,1, 11.9,1,1, 7.400, 10288.675, 492.468, 52750.524 24/05/19,04:25:36,04,08,1, 11.9,1,1, 7.400, 10290.943, 492.210, 52751.818 24/05/19,04:25:36,05,08,1, 11.9,1,1, 7.400, 10288.991, 492.457, 52747.983 24/05/19,04:25:36,06,08,1, 11.9,1,1, 7.400, 10289.644, 492.559, 52752.599 24/05/19,04:25:36,07,08,1, 11.9,1,1, 7.400, 10291.121, 492.306, 52750.341 24/05/19,04:25:36,08,08,1, 11.9,1,1, 7.400, 10288.817, 492.533, 52749.160 24/05/19,04:25:36,09,08,1, 11.9,1,1, 7.400, 10290.748, 492.290, 52753.015 24/05/19,04:25:36,10,08,1, 11.9,1,1, 7.400, 10290.084, 492.165, 52748.399 24/05/19,04:25:36,11,08,1, 11.9,1,1, 7.400, 10288.609, 492.486, 52750.467 24/05/19,04:25:36,12,08,1, 11.9,1,1, 7.400, 10290.927, 492.191, 52751.701 24/05/19,04:25:36,13,08,1, 11.9,1,1, 7.400, 10289.002, 492.466, 52747.943 24/05/19,04:25:36,14,08,1, 11.9,1,1, 7.400, 10289.612, 492.581, 52752.488 24/05/19,04:25:36,15,08,1, 11.9,1,1, 7.400, 10291.118, 492.271, 52750.435 24/05/19,04:25:36,16,08,1, 11.9,1,1, 7.400, 10288.802, 492.512, 52749.196 24/05/19,04:25:36,17,08,1, 11.9,1,1, 7.400, 10290.688, 492.313, 52753.014 24/05/19,04:25:36,18,08,1, 11.9,1,1, 7.400, 10290.111, 492.184, 52748.424 24/05/19,04:25:36,19,08,1, 11.9,1,1, 7.400, 10288.618, 492.482, 52750.432 24/05/19,04:25:37,00,08,1, 11.9,1,1, 7.398, 10288.612, 492.482, 52750.432 24/05/19,04:25:37,01,08,1, 11.9,1,1, 7.398, 10290.511, 492.389, 52752.894 24/05/19,04:25:37,02,08,1, 11.9,1,1, 7.398, 10290.188, 492.183, 52748.518 24/05/19,04:25:37,03,08,1, 11.9,1,1, 7.398, 10288.441, 492.488, 52750.016 24/05/19,04:25:37,04,08,1, 11.9,1,1, 7.398, 10290.734, 492.190, 52751.752 24/05/19,04:25:37,05,08,1, 11.9,1,1, 7.398, 10288.952, 492.447, 52747.525 24/05/19,04:25:37,06,08,1, 11.9,1,1, 7.398, 10289.223, 492.616, 52751.856 24/05/19,04:25:37,07,08,1, 11.9,1,1, 7.398, 10291.003, 492.321, 52750.458 24/05/19,04:25:37,08,08,1, 11.9,1,1, 7.398, 10288.693, 492.595, 52748.517 24/05/19,04:25:37,09,08,1, 11.9,1,1, 7.398, 10290.476, 492.393, 52752.771 24/05/19,04:25:37,10,08,1, 11.9,1,1, 7.398, 10290.257, 492.188, 52748.456 24/05/19,04:25:37,11,08,1, 11.9,1,1, 7.398, 10288.430, 492.502, 52749.960 24/05/19,04:25:37,12,08,1, 11.9,1,1, 7.398, 10290.691, 492.271, 52751.705 24/05/19,04:25:37,13,08,1, 11.9,1,1, 7.398, 10288.933, 492.423, 52747.454 24/05/19,04:25:37,14,08,1, 11.9,1,1, 7.398, 10289.177, 492.631, 52751.806 24/05/19,04:25:37,15,08,1, 11.9,1,1, 7.398, 10290.989, 492.323, 52750.379 24/05/19,04:25:37,16,08,1, 11.9,1,1, 7.398, 10288.742, 492.648, 52748.600 24/05/19,04:25:37,17,08,1, 11.9,1,1, 7.398, 10290.457, 492.466, 52752.877 24/05/19,04:25:37,18,08,1, 11.9,1,1, 7.398, 10290.260, 492.289, 52748.525 24/05/19,04:25:37,19,08,1, 11.9,1,1, 7.398, 10288.424, 492.537, 52749.904 24/05/19,04:25:38,00,08,1, 11.9,1,1, 7.407, 10288.420, 492.537, 52749.904 24/05/19,04:25:38,01,08,1, 11.9,1,1, 7.407, 10290.159, 492.649, 52752.680 24/05/19,04:25:38,02,08,1, 11.9,1,1, 7.407, 10290.407, 492.438, 52748.700 24/05/19,04:25:38,03,08,1, 11.9,1,1, 7.407, 10288.332, 492.732, 52749.444 24/05/19,04:25:38,04,08,1, 11.9,1,1, 7.407, 10290.559, 492.446, 52751.797 24/05/19,04:25:38,05,08,1, 11.9,1,1, 7.407, 10288.977, 492.567, 52747.320 24/05/19,04:25:38,06,08,1, 11.9,1,1, 7.407, 10288.799, 492.781, 52751.319 24/05/19,04:25:38,07,08,1, 11.9,1,1, 7.407, 10290.794, 492.520, 52750.515 24/05/19,04:25:38,08,08,1, 11.9,1,1, 7.407, 10288.556, 492.768, 52748.037 24/05/19,04:25:38,09,08,1, 11.9,1,1, 7.407, 10290.171, 492.695, 52752.636 24/05/19,04:25:38,10,08,1, 11.9,1,1, 7.407, 10290.353, 492.442, 52748.716 24/05/19,04:25:38,11,08,1, 11.9,1,1, 7.407, 10288.321, 492.735, 52749.254 24/05/19,04:25:38,12,08,1, 11.9,1,1, 7.407, 10290.593, 492.490, 52751.771 24/05/19,04:25:38,13,08,1, 11.9,1,1, 7.407, 10288.999, 492.624, 52747.399 24/05/19,04:25:38,14,08,1, 11.9,1,1, 7.407, 10288.725, 492.855, 52751.161 24/05/19,04:25:38,15,08,1, 11.9,1,1, 7.407, 10290.762, 492.585, 52750.541 24/05/19,04:25:38,16,08,1, 11.9,1,1, 7.407, 10288.584, 492.839, 52748.089 24/05/19,04:25:38,17,08,1, 11.9,1,1, 7.407, 10290.121, 492.767, 52752.611 24/05/19,04:25:38,18,08,1, 11.9,1,1, 7.407, 10290.392, 492.489, 52748.789 24/05/19,04:25:38,19,08,1, 11.9,1,1, 7.407, 10288.338, 492.764, 52749.337 24/05/19,04:25:39,00,07,1, 11.8,1,1, 7.401, 10288.336, 492.764, 52749.337 24/05/19,04:25:39,01,07,1, 11.8,1,1, 7.401, 10289.985, 493.255, 52752.418 24/05/19,04:25:39,02,07,1, 11.8,1,1, 7.401, 10290.169, 493.027, 52748.775 24/05/19,04:25:39,03,07,1, 11.8,1,1, 7.401, 10288.444, 493.401, 52749.671 24/05/19,04:25:39,04,07,1, 11.8,1,1, 7.401, 10290.399, 493.016, 52751.739 24/05/19,04:25:39,05,07,1, 11.8,1,1, 7.401, 10288.824, 493.119, 52747.459 24/05/19,04:25:39,06,07,1, 11.8,1,1, 7.401, 10288.661, 493.425, 52751.045 24/05/19,04:25:39,07,07,1, 11.8,1,1, 7.401, 10290.395, 493.101, 52750.308 24/05/19,04:25:39,08,07,1, 11.8,1,1, 7.401, 10288.392, 493.505, 52748.227 24/05/19,04:25:39,09,07,1, 11.8,1,1, 7.401, 10289.903, 493.419, 52752.504 24/05/19,04:25:39,10,07,1, 11.8,1,1, 7.401, 10290.132, 493.099, 52748.830 24/05/19,04:25:39,11,07,1, 11.8,1,1, 7.401, 10288.384, 493.516, 52749.629 24/05/19,04:25:39,12,07,1, 11.8,1,1, 7.401, 10290.395, 493.081, 52751.775 24/05/19,04:25:39,13,07,1, 11.8,1,1, 7.401, 10288.844, 493.211, 52747.385 24/05/19,04:25:39,14,07,1, 11.8,1,1, 7.401, 10288.590, 493.516, 52751.039 24/05/19,04:25:39,15,07,1, 11.8,1,1, 7.401, 10290.390, 493.160, 52750.429 24/05/19,04:25:39,16,07,1, 11.8,1,1, 7.401, 10288.341, 493.559, 52748.206 24/05/19,04:25:39,17,07,1, 11.8,1,1, 7.401, 10289.840, 493.510, 52752.438 24/05/19,04:25:39,18,07,1, 11.8,1,1, 7.401, 10290.183, 493.183, 52748.924 24/05/19,04:25:39,19,07,1, 11.8,1,1, 7.401, 10288.464, 493.609, 52749.661 24/05/19,04:25:40,00,07,1, 12.0,1,1, 7.393, 10288.461, 493.609, 52749.661 24/05/19,04:25:40,01,07,1, 12.0,1,1, 7.393, 10289.178, 494.226, 52751.553 24/05/19,04:25:40,02,07,1, 12.0,1,1, 7.393, 10290.034, 494.090, 52749.940 24/05/19,04:25:40,03,07,1, 12.0,1,1, 7.393, 10288.597, 494.381, 52749.500 24/05/19,04:25:40,04,07,1, 12.0,1,1, 7.393, 10289.757, 494.003, 52751.571 24/05/19,04:25:40,05,07,1, 12.0,1,1, 7.393, 10289.185, 494.126, 52748.502 24/05/19,04:25:40,06,07,1, 12.0,1,1, 7.393, 10288.316, 494.286, 52750.148 24/05/19,04:25:40,07,07,1, 12.0,1,1, 7.393, 10289.739, 494.052, 52750.672 24/05/19,04:25:40,08,07,1, 12.0,1,1, 7.393, 10288.551, 494.472, 52748.483 24/05/19,04:25:40,09,07,1, 12.0,1,1, 7.393, 10289.024, 494.327, 52751.527 24/05/19,04:25:40,10,07,1, 12.0,1,1, 7.393, 10289.876, 494.187, 52749.586 24/05/19,04:25:40,11,07,1, 12.0,1,1, 7.393, 10288.888, 494.537, 52749.748 24/05/19,04:25:40,12,07,1, 12.0,1,1, 7.393, 10289.616, 493.987, 52751.061 24/05/19,04:25:40,13,07,1, 12.0,1,1, 7.393, 10289.173, 494.255, 52748.939 24/05/19,04:25:40,14,07,1, 12.0,1,1, 7.393, 10288.544, 494.390, 52750.057 24/05/19,04:25:40,15,07,1, 12.0,1,1, 7.393, 10289.384, 494.098, 52750.371 24/05/19,04:25:40,16,07,1, 12.0,1,1, 7.393, 10288.702, 494.650, 52749.079 24/05/19,04:25:40,17,07,1, 12.0,1,1, 7.393, 10289.041, 494.373, 52751.134 24/05/19,04:25:40,18,07,1, 12.0,1,1, 7.393, 10289.789, 494.319, 52750.049 24/05/19,04:25:40,19,07,1, 12.0,1,1, 7.393, 10288.863, 494.645, 52749.820 24/05/19,04:25:41,00,07,1, 11.9,1,1, 7.399, 10288.862, 494.645, 52749.820 24/05/19,04:25:41,01,07,1, 11.9,1,1, 7.399, 10288.367, 495.166, 52749.919 24/05/19,04:25:41,02,07,1, 11.9,1,1, 7.399, 10289.586, 495.320, 52751.004 24/05/19,04:25:41,03,07,1, 11.9,1,1, 7.399, 10289.129, 495.507, 52749.608 24/05/19,04:25:41,04,07,1, 11.9,1,1, 7.399, 10288.871, 495.029, 52750.688 24/05/19,04:25:41,05,07,1, 11.9,1,1, 7.399, 10289.627, 495.374, 52750.324 24/05/19,04:25:41,06,07,1, 11.9,1,1, 7.399, 10288.507, 495.219, 52749.222 24/05/19,04:25:41,07,07,1, 11.9,1,1, 7.399, 10288.851, 495.014, 52750.527 24/05/19,04:25:41,08,07,1, 11.9,1,1, 7.399, 10289.148, 495.619, 52749.558 24/05/19,04:25:41,09,07,1, 11.9,1,1, 7.399, 10288.395, 495.240, 52749.886 24/05/19,04:25:41,10,07,1, 11.9,1,1, 7.399, 10289.506, 495.437, 52750.996 24/05/19,04:25:41,11,07,1, 11.9,1,1, 7.399, 10289.145, 495.645, 52749.588 24/05/19,04:25:41,12,07,1, 11.9,1,1, 7.399, 10288.887, 495.121, 52750.671 24/05/19,04:25:41,13,07,1, 11.9,1,1, 7.399, 10289.688, 495.545, 52750.296 24/05/19,04:25:41,14,07,1, 11.9,1,1, 7.399, 10288.501, 495.371, 52749.224 24/05/19,04:25:41,15,07,1, 11.9,1,1, 7.399, 10288.821, 495.179, 52750.534 24/05/19,04:25:41,16,07,1, 11.9,1,1, 7.399, 10289.119, 495.741, 52749.549 24/05/19,04:25:41,17,07,1, 11.9,1,1, 7.399, 10288.353, 495.384, 52749.900 24/05/19,04:25:41,18,07,1, 11.9,1,1, 7.399, 10289.489, 495.531, 52750.984 24/05/19,04:25:41,19,07,1, 11.9,1,1, 7.399, 10289.115, 495.775, 52749.626 24/05/19,04:25:42,00,07,1, 11.9,1,1, 7.401, 10289.112, 495.775, 52749.626 24/05/19,04:25:42,01,07,1, 11.9,1,1, 7.401, 10288.314, 496.502, 52749.590 24/05/19,04:25:42,02,07,1, 11.9,1,1, 7.401, 10289.347, 496.555, 52750.984 24/05/19,04:25:42,03,07,1, 11.9,1,1, 7.401, 10289.171, 496.951, 52749.670 24/05/19,04:25:42,04,07,1, 11.9,1,1, 7.401, 10288.820, 496.417, 52750.600 24/05/19,04:25:42,05,07,1, 11.9,1,1, 7.401, 10289.728, 496.741, 52750.705 24/05/19,04:25:42,06,07,1, 11.9,1,1, 7.401, 10288.819, 496.657, 52749.309 24/05/19,04:25:42,07,07,1, 11.9,1,1, 7.401, 10288.936, 496.330, 52750.668 24/05/19,04:25:42,08,07,1, 11.9,1,1, 7.401, 10289.299, 496.908, 52749.708 24/05/19,04:25:42,09,07,1, 11.9,1,1, 7.401, 10288.272, 496.607, 52749.454 24/05/19,04:25:42,10,07,1, 11.9,1,1, 7.401, 10289.363, 496.715, 52750.835 24/05/19,04:25:42,11,07,1, 11.9,1,1, 7.401, 10289.231, 497.096, 52749.712 24/05/19,04:25:42,12,07,1, 11.9,1,1, 7.401, 10288.816, 496.546, 52750.652 24/05/19,04:25:42,13,07,1, 11.9,1,1, 7.401, 10289.827, 496.877, 52750.706 24/05/19,04:25:42,14,07,1, 11.9,1,1, 7.401, 10288.804, 496.803, 52749.252 24/05/19,04:25:42,15,07,1, 11.9,1,1, 7.401, 10288.938, 496.422, 52750.554 24/05/19,04:25:42,16,07,1, 11.9,1,1, 7.401, 10289.321, 497.020, 52749.674 24/05/19,04:25:42,17,07,1, 11.9,1,1, 7.401, 10288.268, 496.744, 52749.497 24/05/19,04:25:42,18,07,1, 11.9,1,1, 7.401, 10289.319, 496.800, 52750.887 24/05/19,04:25:42,19,07,1, 11.9,1,1, 7.401, 10289.224, 497.234, 52749.603 24/05/19,04:25:43,00,07,1, 11.9,1,1, 7.402, 10289.221, 497.234, 52749.603 24/05/19,04:25:43,01,07,1, 11.9,1,1, 7.402, 10288.702, 497.658, 52749.224 24/05/19,04:25:43,02,07,1, 11.9,1,1, 7.402, 10289.411, 497.578, 52750.663 24/05/19,04:25:43,03,07,1, 11.9,1,1, 7.402, 10289.598, 498.133, 52749.624 24/05/19,04:25:43,04,07,1, 11.9,1,1, 7.402, 10289.009, 497.679, 52750.181 24/05/19,04:25:43,05,07,1, 11.9,1,1, 7.402, 10290.170, 497.937, 52750.794 24/05/19,04:25:43,06,07,1, 11.9,1,1, 7.402, 10289.461, 498.001, 52749.402 24/05/19,04:25:43,07,07,1, 11.9,1,1, 7.402, 10289.327, 497.519, 52750.504 24/05/19,04:25:43,08,07,1, 11.9,1,1, 7.402, 10289.914, 497.985, 52749.734 24/05/19,04:25:43,09,07,1, 11.9,1,1, 7.402, 10288.742, 497.774, 52749.168 24/05/19,04:25:43,10,07,1, 11.9,1,1, 7.402, 10289.501, 497.720, 52750.781 24/05/19,04:25:43,11,07,1, 11.9,1,1, 7.402, 10289.596, 498.259, 52749.554 24/05/19,04:25:43,12,07,1, 11.9,1,1, 7.402, 10289.021, 497.707, 52750.180 24/05/19,04:25:43,13,07,1, 11.9,1,1, 7.402, 10290.221, 497.978, 52750.890 24/05/19,04:25:43,14,07,1, 11.9,1,1, 7.402, 10289.501, 498.078, 52749.456 24/05/19,04:25:43,15,07,1, 11.9,1,1, 7.402, 10289.391, 497.591, 52750.655 24/05/19,04:25:43,16,07,1, 11.9,1,1, 7.402, 10289.959, 498.078, 52749.856 24/05/19,04:25:43,17,07,1, 11.9,1,1, 7.402, 10288.819, 497.876, 52749.180 24/05/19,04:25:43,18,07,1, 11.9,1,1, 7.402, 10289.572, 497.840, 52750.628 24/05/19,04:25:43,19,07,1, 11.9,1,1, 7.402, 10289.654, 498.313, 52749.485 24/05/19,04:25:44,00,07,1, 11.8,1,1, 7.403, 10289.646, 498.313, 52749.485 24/05/19,04:25:44,01,07,1, 11.8,1,1, 7.403, 10289.884, 498.447, 52749.445 24/05/19,04:25:44,02,07,1, 11.8,1,1, 7.403, 10289.919, 498.135, 52749.704 24/05/19,04:25:44,03,07,1, 11.8,1,1, 7.403, 10290.113, 498.822, 52749.476 24/05/19,04:25:44,04,07,1, 11.8,1,1, 7.403, 10289.876, 498.441, 52749.827 24/05/19,04:25:44,05,07,1, 11.8,1,1, 7.403, 10290.504, 498.555, 52750.103 24/05/19,04:25:44,06,07,1, 11.8,1,1, 7.403, 10290.376, 498.905, 52749.823 24/05/19,04:25:44,07,07,1, 11.8,1,1, 7.403, 10290.264, 498.193, 52750.254 24/05/19,04:25:44,08,07,1, 11.8,1,1, 7.403, 10290.535, 498.594, 52749.708 24/05/19,04:25:44,09,07,1, 11.8,1,1, 7.403, 10289.988, 498.581, 52749.390 24/05/19,04:25:44,10,07,1, 11.8,1,1, 7.403, 10290.036, 498.205, 52749.798 24/05/19,04:25:44,11,07,1, 11.8,1,1, 7.403, 10290.247, 498.831, 52749.386 24/05/19,04:25:44,12,07,1, 11.8,1,1, 7.403, 10289.973, 498.457, 52749.773 24/05/19,04:25:44,13,07,1, 11.8,1,1, 7.403, 10290.538, 498.483, 52749.989 24/05/19,04:25:44,14,07,1, 11.8,1,1, 7.403, 10290.500, 498.942, 52749.704 24/05/19,04:25:44,15,07,1, 11.8,1,1, 7.403, 10290.364, 498.320, 52750.111 24/05/19,04:25:44,16,07,1, 11.8,1,1, 7.403, 10290.650, 498.685, 52749.707 24/05/19,04:25:44,17,07,1, 11.8,1,1, 7.403, 10290.062, 498.616, 52749.460 24/05/19,04:25:44,18,07,1, 11.8,1,1, 7.403, 10290.161, 498.232, 52749.746 24/05/19,04:25:44,19,07,1, 11.8,1,1, 7.403, 10290.272, 498.919, 52749.355 24/05/19,04:25:45,00,07,1, 11.9,1,1, 7.396, 10290.272, 498.919, 52749.355 24/05/19,04:25:45,01,07,1, 11.9,1,1, 7.396, 10290.977, 498.882, 52749.187 24/05/19,04:25:45,02,07,1, 11.9,1,1, 7.396, 10290.954, 498.356, 52749.446 24/05/19,04:25:45,03,07,1, 11.9,1,1, 7.396, 10291.087, 499.082, 52749.001 24/05/19,04:25:45,04,07,1, 11.9,1,1, 7.396, 10290.661, 498.745, 52749.099 24/05/19,04:25:45,05,07,1, 11.9,1,1, 7.396, 10291.159, 498.708, 52749.581 24/05/19,04:25:45,06,07,1, 11.9,1,1, 7.396, 10291.206, 499.213, 52749.298 24/05/19,04:25:45,07,07,1, 11.9,1,1, 7.396, 10291.164, 498.555, 52749.790 24/05/19,04:25:45,08,07,1, 11.9,1,1, 7.396, 10291.606, 498.811, 52749.486 24/05/19,04:25:45,09,07,1, 11.9,1,1, 7.396, 10291.098, 498.881, 52749.087 24/05/19,04:25:45,10,07,1, 11.9,1,1, 7.396, 10291.094, 498.342, 52749.386 24/05/19,04:25:45,11,07,1, 11.9,1,1, 7.396, 10291.210, 498.996, 52748.997 24/05/19,04:25:45,12,07,1, 11.9,1,1, 7.396, 10290.736, 498.750, 52749.183 24/05/19,04:25:45,13,07,1, 11.9,1,1, 7.396, 10291.277, 498.670, 52749.548 24/05/19,04:25:45,14,07,1, 11.9,1,1, 7.396, 10291.363, 499.203, 52749.235 24/05/19,04:25:45,15,07,1, 11.9,1,1, 7.396, 10291.251, 498.628, 52749.858 24/05/19,04:25:45,16,07,1, 11.9,1,1, 7.396, 10291.719, 498.873, 52749.612 24/05/19,04:25:45,17,07,1, 11.9,1,1, 7.396, 10291.233, 498.921, 52749.123 24/05/19,04:25:45,18,07,1, 11.9,1,1, 7.396, 10291.249, 498.354, 52749.430 24/05/19,04:25:45,19,07,1, 11.9,1,1, 7.396, 10291.301, 498.967, 52748.909 24/05/19,04:25:46,00,08,1, 11.9,1,1, 7.403, 10291.299, 498.967, 52748.909 24/05/19,04:25:46,01,08,1, 11.9,1,1, 7.403, 10292.194, 498.831, 52749.043 24/05/19,04:25:46,02,08,1, 11.9,1,1, 7.403, 10292.007, 498.169, 52749.322 24/05/19,04:25:46,03,08,1, 11.9,1,1, 7.403, 10292.183, 498.726, 52748.708 24/05/19,04:25:46,04,08,1, 11.9,1,1, 7.403, 10291.643, 498.512, 52748.683 24/05/19,04:25:46,05,08,1, 11.9,1,1, 7.403, 10291.958, 498.300, 52749.111 24/05/19,04:25:46,06,08,1, 11.9,1,1, 7.403, 10292.130, 498.934, 52748.776 24/05/19,04:25:46,07,08,1, 11.9,1,1, 7.403, 10291.942, 498.373, 52749.281 24/05/19,04:25:46,08,08,1, 11.9,1,1, 7.403, 10292.580, 498.547, 52749.340 24/05/19,04:25:46,09,08,1, 11.9,1,1, 7.403, 10292.242, 498.735, 52748.883 24/05/19,04:25:46,10,08,1, 11.9,1,1, 7.403, 10292.131, 498.112, 52749.232 24/05/19,04:25:46,11,08,1, 11.9,1,1, 7.403, 10292.355, 498.605, 52748.776 24/05/19,04:25:46,12,08,1, 11.9,1,1, 7.403, 10291.753, 498.484, 52748.595 24/05/19,04:25:46,13,08,1, 11.9,1,1, 7.403, 10292.071, 498.201, 52748.980 24/05/19,04:25:46,14,08,1, 11.9,1,1, 7.403, 10292.183, 498.934, 52748.739 24/05/19,04:25:46,15,08,1, 11.9,1,1, 7.403, 10291.958, 498.377, 52749.162 24/05/19,04:25:46,16,08,1, 11.9,1,1, 7.403, 10292.600, 498.482, 52749.346 24/05/19,04:25:46,17,08,1, 11.9,1,1, 7.403, 10292.409, 498.692, 52748.878 24/05/19,04:25:46,18,08,1, 11.9,1,1, 7.403, 10292.206, 498.026, 52749.172 24/05/19,04:25:46,19,08,1, 11.9,1,1, 7.403, 10292.459, 498.530, 52748.685 24/05/19,04:25:47,00,08,1, 11.9,1,1, 7.400, 10292.459, 498.530, 52748.685 24/05/19,04:25:47,01,08,1, 11.9,1,1, 7.400, 10293.173, 498.146, 52748.592 24/05/19,04:25:47,02,08,1, 11.9,1,1, 7.400, 10293.039, 497.402, 52749.014 24/05/19,04:25:47,03,08,1, 11.9,1,1, 7.400, 10293.355, 497.803, 52748.618 24/05/19,04:25:47,04,08,1, 11.9,1,1, 7.400, 10292.730, 497.735, 52748.167 24/05/19,04:25:47,05,08,1, 11.9,1,1, 7.400, 10292.822, 497.340, 52748.633 24/05/19,04:25:47,06,08,1, 11.9,1,1, 7.400, 10292.913, 498.013, 52748.202 24/05/19,04:25:47,07,08,1, 11.9,1,1, 7.400, 10292.672, 497.585, 52748.639 24/05/19,04:25:47,08,08,1, 11.9,1,1, 7.400, 10293.312, 497.670, 52748.917 24/05/19,04:25:47,09,08,1, 11.9,1,1, 7.400, 10293.245, 498.018, 52748.417 24/05/19,04:25:47,10,08,1, 11.9,1,1, 7.400, 10293.098, 497.321, 52748.877 24/05/19,04:25:47,11,08,1, 11.9,1,1, 7.400, 10293.442, 497.752, 52748.543 24/05/19,04:25:47,12,08,1, 11.9,1,1, 7.400, 10292.848, 497.608, 52748.219 24/05/19,04:25:47,13,08,1, 11.9,1,1, 7.400, 10292.932, 497.250, 52748.540 24/05/19,04:25:47,14,08,1, 11.9,1,1, 7.400, 10293.060, 497.873, 52748.114 24/05/19,04:25:47,15,08,1, 11.9,1,1, 7.400, 10292.751, 497.516, 52748.456 24/05/19,04:25:47,16,08,1, 11.9,1,1, 7.400, 10293.393, 497.526, 52748.847 24/05/19,04:25:47,17,08,1, 11.9,1,1, 7.400, 10293.283, 497.916, 52748.482 24/05/19,04:25:47,18,08,1, 11.9,1,1, 7.400, 10293.238, 497.235, 52748.911 24/05/19,04:25:47,19,08,1, 11.9,1,1, 7.400, 10293.499, 497.579, 52748.477 24/05/19,04:25:48,00,08,1, 11.9,1,1, 7.401, 10293.493, 497.579, 52748.477 24/05/19,04:25:48,01,08,1, 11.9,1,1, 7.401, 10293.967, 496.807, 52748.036 24/05/19,04:25:48,02,08,1, 11.9,1,1, 7.401, 10293.877, 496.143, 52748.520 24/05/19,04:25:48,03,08,1, 11.9,1,1, 7.401, 10294.307, 496.368, 52748.204 24/05/19,04:25:48,04,08,1, 11.9,1,1, 7.401, 10293.776, 496.399, 52747.769 24/05/19,04:25:48,05,08,1, 11.9,1,1, 7.401, 10293.738, 495.841, 52748.070 24/05/19,04:25:48,06,08,1, 11.9,1,1, 7.401, 10293.933, 496.506, 52747.672 24/05/19,04:25:48,07,08,1, 11.9,1,1, 7.401, 10293.478, 496.189, 52747.813 24/05/19,04:25:48,08,08,1, 11.9,1,1, 7.401, 10294.043, 496.166, 52748.353 24/05/19,04:25:48,09,08,1, 11.9,1,1, 7.401, 10294.051, 496.663, 52748.040 24/05/19,04:25:48,10,08,1, 11.9,1,1, 7.401, 10293.908, 495.969, 52748.538 24/05/19,04:25:48,11,08,1, 11.9,1,1, 7.401, 10294.451, 496.155, 52748.297 24/05/19,04:25:48,12,08,1, 11.9,1,1, 7.401, 10293.919, 496.229, 52747.868 24/05/19,04:25:48,13,08,1, 11.9,1,1, 7.401, 10293.869, 495.677, 52748.108 24/05/19,04:25:48,14,08,1, 11.9,1,1, 7.401, 10293.950, 496.311, 52747.552 24/05/19,04:25:48,15,08,1, 11.9,1,1, 7.401, 10293.526, 496.013, 52747.625 24/05/19,04:25:48,16,08,1, 11.9,1,1, 7.401, 10294.058, 495.905, 52748.164 24/05/19,04:25:48,17,08,1, 11.9,1,1, 7.401, 10294.170, 496.442, 52747.794 24/05/19,04:25:48,18,08,1, 11.9,1,1, 7.401, 10294.046, 495.786, 52748.335 24/05/19,04:25:48,19,08,1, 11.9,1,1, 7.401, 10294.535, 496.061, 52748.282 24/05/19,04:25:49,00,08,1, 11.9,1,1, 7.400, 10294.528, 496.061, 52748.282 24/05/19,04:25:49,01,08,1, 11.9,1,1, 7.400, 10294.749, 494.808, 52747.383 24/05/19,04:25:49,02,08,1, 11.9,1,1, 7.400, 10294.595, 494.181, 52747.756 24/05/19,04:25:49,03,08,1, 11.9,1,1, 7.400, 10295.207, 494.375, 52747.827 24/05/19,04:25:49,04,08,1, 11.9,1,1, 7.400, 10294.864, 494.554, 52747.476 24/05/19,04:25:49,05,08,1, 11.9,1,1, 7.400, 10294.744, 493.861, 52747.747 24/05/19,04:25:49,06,08,1, 11.9,1,1, 7.400, 10294.839, 494.367, 52747.192 24/05/19,04:25:49,07,08,1, 11.9,1,1, 7.400, 10294.289, 494.151, 52747.054 24/05/19,04:25:49,08,08,1, 11.9,1,1, 7.400, 10294.680, 493.941, 52747.499 24/05/19,04:25:49,09,08,1, 11.9,1,1, 7.400, 10294.800, 494.599, 52747.363 24/05/19,04:25:49,10,08,1, 11.9,1,1, 7.400, 10294.631, 493.980, 52747.725 24/05/19,04:25:49,11,08,1, 11.9,1,1, 7.400, 10295.257, 494.171, 52747.924 24/05/19,04:25:49,12,08,1, 11.9,1,1, 7.400, 10294.945, 494.286, 52747.457 24/05/19,04:25:49,13,08,1, 11.9,1,1, 7.400, 10294.792, 493.645, 52747.712 24/05/19,04:25:49,14,08,1, 11.9,1,1, 7.400, 10294.993, 494.183, 52747.183 24/05/19,04:25:49,15,08,1, 11.9,1,1, 7.400, 10294.411, 493.963, 52747.170 24/05/19,04:25:49,16,08,1, 11.9,1,1, 7.400, 10294.728, 493.708, 52747.454 24/05/19,04:25:49,17,08,1, 11.9,1,1, 7.400, 10294.862, 494.338, 52747.269 24/05/19,04:25:49,18,08,1, 11.9,1,1, 7.400, 10294.744, 493.796, 52747.744 24/05/19,04:25:49,19,08,1, 11.9,1,1, 7.400, 10295.328, 493.909, 52747.791 24/05/19,04:25:50,00,08,1, 11.9,1,1, 7.398, 10295.321, 493.909, 52747.791 24/05/19,04:25:50,01,08,1, 11.9,1,1, 7.398, 10295.511, 492.461, 52746.465 24/05/19,04:25:50,02,08,1, 11.9,1,1, 7.398, 10295.286, 491.921, 52747.059 24/05/19,04:25:50,03,08,1, 11.9,1,1, 7.398, 10295.928, 491.950, 52747.302 24/05/19,04:25:50,04,08,1, 11.9,1,1, 7.398, 10295.788, 492.299, 52746.950 24/05/19,04:25:50,05,08,1, 11.9,1,1, 7.398, 10295.616, 491.563, 52747.313 24/05/19,04:25:50,06,08,1, 11.9,1,1, 7.398, 10295.901, 492.002, 52746.802 24/05/19,04:25:50,07,08,1, 11.9,1,1, 7.398, 10295.289, 491.875, 52746.479 24/05/19,04:25:50,08,08,1, 11.9,1,1, 7.398, 10295.456, 491.482, 52746.793 24/05/19,04:25:50,09,08,1, 11.9,1,1, 7.398, 10295.584, 492.172, 52746.528 24/05/19,04:25:50,10,08,1, 11.9,1,1, 7.398, 10295.368, 491.705, 52746.968 24/05/19,04:25:50,11,08,1, 11.9,1,1, 7.398, 10295.998, 491.756, 52747.196 24/05/19,04:25:50,12,08,1, 11.9,1,1, 7.398, 10295.835, 492.051, 52746.830 24/05/19,04:25:50,13,08,1, 11.9,1,1, 7.398, 10295.768, 491.313, 52747.260 24/05/19,04:25:50,14,08,1, 11.9,1,1, 7.398, 10295.965, 491.716, 52746.796 24/05/19,04:25:50,15,08,1, 11.9,1,1, 7.398, 10295.368, 491.617, 52746.407 24/05/19,04:25:50,16,08,1, 11.9,1,1, 7.398, 10295.536, 491.275, 52746.753 24/05/19,04:25:50,17,08,1, 11.9,1,1, 7.398, 10295.741, 491.939, 52746.575 24/05/19,04:25:50,18,08,1, 11.9,1,1, 7.398, 10295.452, 491.450, 52746.847 24/05/19,04:25:50,19,08,1, 11.9,1,1, 7.398, 10296.062, 491.523, 52747.154 24/05/19,04:25:51,00,07,1, 11.9,1,1, 7.398, 10296.055, 491.523, 52747.154 24/05/19,04:25:51,01,07,1, 11.9,1,1, 7.398, 10296.239, 489.849, 52745.158 24/05/19,04:25:51,02,07,1, 11.9,1,1, 7.398, 10295.803, 489.673, 52746.717 24/05/19,04:25:51,03,07,1, 11.9,1,1, 7.398, 10297.066, 489.605, 52746.908 24/05/19,04:25:51,04,07,1, 11.9,1,1, 7.398, 10295.925, 489.889, 52744.905 24/05/19,04:25:51,05,07,1, 11.9,1,1, 7.398, 10297.175, 489.568, 52748.364 24/05/19,04:25:51,06,07,1, 11.9,1,1, 7.398, 10296.840, 489.398, 52745.142 24/05/19,04:25:51,07,07,1, 11.9,1,1, 7.398, 10295.759, 489.691, 52746.532 24/05/19,04:25:51,08,07,1, 11.9,1,1, 7.398, 10297.148, 489.191, 52747.233 24/05/19,04:25:51,09,07,1, 11.9,1,1, 7.398, 10295.895, 489.507, 52744.553 24/05/19,04:25:51,10,07,1, 11.9,1,1, 7.398, 10295.786, 489.713, 52748.176 24/05/19,04:25:51,11,07,1, 11.9,1,1, 7.398, 10297.695, 489.235, 52746.585 24/05/19,04:25:51,12,07,1, 11.9,1,1, 7.398, 10295.335, 489.566, 52744.561 24/05/19,04:25:51,13,07,1, 11.9,1,1, 7.398, 10297.396, 489.429, 52749.303 24/05/19,04:25:51,14,07,1, 11.9,1,1, 7.398, 10297.181, 489.062, 52744.617 24/05/19,04:25:51,15,07,1, 11.9,1,1, 7.398, 10295.308, 489.468, 52746.141 24/05/19,04:25:51,16,07,1, 11.9,1,1, 7.398, 10297.743, 489.088, 52748.207 24/05/19,04:25:51,17,07,1, 11.9,1,1, 7.398, 10295.750, 489.183, 52743.415 24/05/19,04:25:51,18,07,1, 11.9,1,1, 7.398, 10295.942, 489.506, 52748.100 24/05/19,04:25:51,19,07,1, 11.9,1,1, 7.398, 10297.819, 489.094, 52746.645 24/05/19,04:25:52,00,08,1, 11.8,1,1, 7.397, 10297.816, 489.094, 52746.645 24/05/19,04:25:52,01,08,1, 11.8,1,1, 7.397, 10297.209, 487.441, 52743.673 24/05/19,04:25:52,02,08,1, 11.8,1,1, 7.397, 10295.771, 487.596, 52746.160 24/05/19,04:25:52,03,08,1, 11.8,1,1, 7.397, 10298.371, 487.481, 52747.456 24/05/19,04:25:52,04,08,1, 11.8,1,1, 7.397, 10296.336, 487.604, 52743.557 24/05/19,04:25:52,05,08,1, 11.8,1,1, 7.397, 10297.067, 487.586, 52748.332 24/05/19,04:25:52,06,08,1, 11.8,1,1, 7.397, 10298.553, 487.357, 52745.867 24/05/19,04:25:52,07,08,1, 11.8,1,1, 7.397, 10295.961, 487.425, 52744.449 24/05/19,04:25:52,08,08,1, 11.8,1,1, 7.397, 10297.958, 487.264, 52748.421 24/05/19,04:25:52,09,08,1, 11.8,1,1, 7.397, 10297.274, 487.226, 52743.639 24/05/19,04:25:52,10,08,1, 11.8,1,1, 7.397, 10295.858, 487.388, 52746.056 24/05/19,04:25:52,11,08,1, 11.8,1,1, 7.397, 10298.458, 487.300, 52747.532 24/05/19,04:25:52,12,08,1, 11.8,1,1, 7.397, 10296.441, 487.402, 52743.522 24/05/19,04:25:52,13,08,1, 11.8,1,1, 7.397, 10297.132, 487.368, 52748.202 24/05/19,04:25:52,14,08,1, 11.8,1,1, 7.397, 10298.606, 487.210, 52745.848 24/05/19,04:25:52,15,08,1, 11.8,1,1, 7.397, 10295.991, 487.247, 52744.399 24/05/19,04:25:52,16,08,1, 11.8,1,1, 7.397, 10297.964, 487.090, 52748.358 24/05/19,04:25:52,17,08,1, 11.8,1,1, 7.397, 10297.371, 486.991, 52743.650 24/05/19,04:25:52,18,08,1, 11.8,1,1, 7.397, 10295.860, 487.153, 52745.995 24/05/19,04:25:52,19,08,1, 11.8,1,1, 7.397, 10298.483, 487.067, 52747.500 24/05/19,04:25:53,00,07,1, 11.9,1,1, 7.399, 10298.475, 487.067, 52747.500 24/05/19,04:25:53,01,07,1, 11.9,1,1, 7.399, 10298.071, 485.544, 52743.761 24/05/19,04:25:53,02,07,1, 11.9,1,1, 7.399, 10296.167, 485.737, 52745.357 24/05/19,04:25:53,03,07,1, 11.9,1,1, 7.399, 10298.757, 485.674, 52747.557 24/05/19,04:25:53,04,07,1, 11.9,1,1, 7.399, 10297.002, 485.765, 52743.162 24/05/19,04:25:53,05,07,1, 11.9,1,1, 7.399, 10297.223, 485.812, 52747.702 24/05/19,04:25:53,06,07,1, 11.9,1,1, 7.399, 10299.178, 485.585, 52746.260 24/05/19,04:25:53,07,07,1, 11.9,1,1, 7.399, 10296.569, 485.694, 52744.036 24/05/19,04:25:53,08,07,1, 11.9,1,1, 7.399, 10298.320, 485.496, 52748.304 24/05/19,04:25:53,09,07,1, 11.9,1,1, 7.399, 10298.148, 485.396, 52743.769 24/05/19,04:25:53,10,07,1, 11.9,1,1, 7.399, 10296.241, 485.553, 52745.283 24/05/19,04:25:53,11,07,1, 11.9,1,1, 7.399, 10298.784, 485.503, 52747.503 24/05/19,04:25:53,12,07,1, 11.9,1,1, 7.399, 10297.024, 485.549, 52743.130 24/05/19,04:25:53,13,07,1, 11.9,1,1, 7.399, 10297.216, 485.648, 52747.585 24/05/19,04:25:53,14,07,1, 11.9,1,1, 7.399, 10299.217, 485.409, 52746.144 24/05/19,04:25:53,15,07,1, 11.9,1,1, 7.399, 10296.664, 485.572, 52743.996 24/05/19,04:25:53,16,07,1, 11.9,1,1, 7.399, 10298.364, 485.363, 52748.322 24/05/19,04:25:53,17,07,1, 11.9,1,1, 7.399, 10298.201, 485.235, 52743.898 24/05/19,04:25:53,18,07,1, 11.9,1,1, 7.399, 10296.232, 485.441, 52745.253 24/05/19,04:25:53,19,07,1, 11.9,1,1, 7.399, 10298.817, 485.268, 52747.554 24/05/19,04:25:54,00,08,1, 11.9,1,1, 7.396, 10298.809, 485.268, 52747.554 24/05/19,04:25:54,01,08,1, 11.9,1,1, 7.396, 10298.733, 484.056, 52744.337 24/05/19,04:25:54,02,08,1, 11.9,1,1, 7.396, 10296.449, 484.182, 52744.752 24/05/19,04:25:54,03,08,1, 11.9,1,1, 7.396, 10298.923, 484.038, 52747.660 24/05/19,04:25:54,04,08,1, 11.9,1,1, 7.396, 10297.467, 484.096, 52743.000 24/05/19,04:25:54,05,08,1, 11.9,1,1, 7.396, 10297.103, 484.231, 52746.896 24/05/19,04:25:54,06,08,1, 11.9,1,1, 7.396, 10299.454, 484.058, 52746.481 24/05/19,04:25:54,07,08,1, 11.9,1,1, 7.396, 10296.990, 484.118, 52743.590 24/05/19,04:25:54,08,08,1, 11.9,1,1, 7.396, 10298.454, 484.095, 52748.335 24/05/19,04:25:54,09,08,1, 11.9,1,1, 7.396, 10298.805, 483.868, 52744.398 24/05/19,04:25:54,10,08,1, 11.9,1,1, 7.396, 10296.506, 484.020, 52744.641 24/05/19,04:25:54,11,08,1, 11.9,1,1, 7.396, 10298.934, 483.883, 52747.619 24/05/19,04:25:54,12,08,1, 11.9,1,1, 7.396, 10297.431, 483.992, 52743.046 24/05/19,04:25:54,13,08,1, 11.9,1,1, 7.396, 10297.072, 484.170, 52746.959 24/05/19,04:25:54,14,08,1, 11.9,1,1, 7.396, 10299.404, 483.967, 52746.520 24/05/19,04:25:54,15,08,1, 11.9,1,1, 7.396, 10296.951, 484.037, 52743.507 24/05/19,04:25:54,16,08,1, 11.9,1,1, 7.396, 10298.511, 483.918, 52748.274 24/05/19,04:25:54,17,08,1, 11.9,1,1, 7.396, 10298.833, 483.733, 52744.448 24/05/19,04:25:54,18,08,1, 11.9,1,1, 7.396, 10296.525, 483.901, 52744.639 24/05/19,04:25:54,19,08,1, 11.9,1,1, 7.396, 10298.910, 483.743, 52747.602 24/05/19,04:25:55,00,08,1, 11.9,1,1, 7.398, 10298.909, 483.743, 52747.602 24/05/19,04:25:55,01,08,1, 11.9,1,1, 7.398, 10299.467, 482.861, 52745.620 24/05/19,04:25:55,02,08,1, 11.9,1,1, 7.398, 10296.752, 482.811, 52743.931 24/05/19,04:25:55,03,08,1, 11.9,1,1, 7.398, 10298.634, 482.765, 52747.794 24/05/19,04:25:55,04,08,1, 11.9,1,1, 7.398, 10298.280, 482.856, 52743.676 24/05/19,04:25:55,05,08,1, 11.9,1,1, 7.398, 10296.722, 482.843, 52745.665 24/05/19,04:25:55,06,08,1, 11.9,1,1, 7.398, 10299.362, 482.908, 52747.407 24/05/19,04:25:55,07,08,1, 11.9,1,1, 7.398, 10297.547, 482.956, 52743.522 24/05/19,04:25:55,08,08,1, 11.9,1,1, 7.398, 10297.968, 482.863, 52747.711 24/05/19,04:25:55,09,08,1, 11.9,1,1, 7.398, 10299.400, 482.732, 52745.658 24/05/19,04:25:55,10,08,1, 11.9,1,1, 7.398, 10296.858, 482.690, 52743.908 24/05/19,04:25:55,11,08,1, 11.9,1,1, 7.398, 10298.627, 482.651, 52747.835 24/05/19,04:25:55,12,08,1, 11.9,1,1, 7.398, 10298.244, 482.762, 52743.578 24/05/19,04:25:55,13,08,1, 11.9,1,1, 7.398, 10296.761, 482.770, 52745.603 24/05/19,04:25:55,14,08,1, 11.9,1,1, 7.398, 10299.381, 482.837, 52747.392 24/05/19,04:25:55,15,08,1, 11.9,1,1, 7.398, 10297.569, 482.795, 52743.493 24/05/19,04:25:55,16,08,1, 11.9,1,1, 7.398, 10297.928, 482.728, 52747.681 24/05/19,04:25:55,17,08,1, 11.9,1,1, 7.398, 10299.441, 482.673, 52745.712 24/05/19,04:25:55,18,08,1, 11.9,1,1, 7.398, 10296.836, 482.570, 52743.845 24/05/19,04:25:55,19,08,1, 11.9,1,1, 7.398, 10298.593, 482.516, 52747.796 24/05/19,04:25:56,00,08,1, 11.9,1,1, 7.396, 10298.592, 482.516, 52747.796 24/05/19,04:25:56,01,08,1, 11.9,1,1, 7.396, 10299.680, 481.947, 52746.302 24/05/19,04:25:56,02,08,1, 11.9,1,1, 7.396, 10297.127, 481.872, 52743.791 24/05/19,04:25:56,03,08,1, 11.9,1,1, 7.396, 10298.567, 481.815, 52747.989 24/05/19,04:25:56,04,08,1, 11.9,1,1, 7.396, 10298.602, 481.843, 52744.003 24/05/19,04:25:56,05,08,1, 11.9,1,1, 7.396, 10296.643, 481.904, 52745.089 24/05/19,04:25:56,06,08,1, 11.9,1,1, 7.396, 10299.220, 481.950, 52747.659 24/05/19,04:25:56,07,08,1, 11.9,1,1, 7.396, 10297.731, 481.976, 52743.399 24/05/19,04:25:56,08,08,1, 11.9,1,1, 7.396, 10297.691, 481.896, 52747.315 24/05/19,04:25:56,09,08,1, 11.9,1,1, 7.396, 10299.715, 481.934, 52746.375 24/05/19,04:25:56,10,08,1, 11.9,1,1, 7.396, 10297.115, 481.801, 52743.830 24/05/19,04:25:56,11,08,1, 11.9,1,1, 7.396, 10298.583, 481.777, 52747.895 24/05/19,04:25:56,12,08,1, 11.9,1,1, 7.396, 10298.598, 481.802, 52744.072 24/05/19,04:25:56,13,08,1, 11.9,1,1, 7.396, 10296.629, 481.811, 52744.962 24/05/19,04:25:56,14,08,1, 11.9,1,1, 7.396, 10299.255, 481.870, 52747.613 24/05/19,04:25:56,15,08,1, 11.9,1,1, 7.396, 10297.710, 481.927, 52743.365 24/05/19,04:25:56,16,08,1, 11.9,1,1, 7.396, 10297.686, 481.865, 52747.100 24/05/19,04:25:56,17,08,1, 11.9,1,1, 7.396, 10299.689, 481.801, 52746.291 24/05/19,04:25:56,18,08,1, 11.9,1,1, 7.396, 10297.152, 481.706, 52743.750 24/05/19,04:25:56,19,08,1, 11.9,1,1, 7.396, 10298.566, 481.688, 52748.144 24/05/19,04:25:57,00,07,1, 11.9,1,1, 7.396, 10298.558, 481.688, 52748.144 24/05/19,04:25:57,01,07,1, 11.9,1,1, 7.396, 10299.664, 481.421, 52746.266 24/05/19,04:25:57,02,07,1, 11.9,1,1, 7.396, 10297.123, 481.495, 52743.886 24/05/19,04:25:57,03,07,1, 11.9,1,1, 7.396, 10298.929, 481.394, 52748.389 24/05/19,04:25:57,04,07,1, 11.9,1,1, 7.396, 10298.699, 481.267, 52743.996 24/05/19,04:25:57,05,07,1, 11.9,1,1, 7.396, 10296.716, 481.406, 52745.328 24/05/19,04:25:57,06,07,1, 11.9,1,1, 7.396, 10299.015, 481.295, 52746.543 24/05/19,04:25:57,07,07,1, 11.9,1,1, 7.396, 10297.919, 481.624, 52744.217 24/05/19,04:25:57,08,07,1, 11.9,1,1, 7.396, 10297.838, 481.393, 52746.581 24/05/19,04:25:57,09,07,1, 11.9,1,1, 7.396, 10298.920, 481.438, 52746.356 24/05/19,04:25:57,10,07,1, 11.9,1,1, 7.396, 10298.047, 481.619, 52745.188 24/05/19,04:25:57,11,07,1, 11.9,1,1, 7.396, 10298.177, 481.133, 52746.582 24/05/19,04:25:57,12,07,1, 11.9,1,1, 7.396, 10298.706, 481.575, 52745.720 24/05/19,04:25:57,13,07,1, 11.9,1,1, 7.396, 10297.573, 481.406, 52745.463 24/05/19,04:25:57,14,07,1, 11.9,1,1, 7.396, 10298.301, 481.208, 52746.440 24/05/19,04:25:57,15,07,1, 11.9,1,1, 7.396, 10298.288, 481.720, 52745.233 24/05/19,04:25:57,16,07,1, 11.9,1,1, 7.396, 10297.800, 481.265, 52746.046 24/05/19,04:25:57,17,07,1, 11.9,1,1, 7.396, 10298.839, 481.478, 52746.508 24/05/19,04:25:57,18,07,1, 11.9,1,1, 7.396, 10298.090, 481.641, 52745.328 24/05/19,04:25:57,19,07,1, 11.9,1,1, 7.396, 10298.182, 481.098, 52746.503 24/05/19,04:25:58,00,07,1, 11.9,1,1, 7.395, 10298.175, 481.098, 52746.503 24/05/19,04:25:58,01,07,1, 11.9,1,1, 7.395, 10298.720, 481.571, 52747.285 24/05/19,04:25:58,02,07,1, 11.9,1,1, 7.395, 10297.863, 481.649, 52744.698 24/05/19,04:25:58,03,07,1, 11.9,1,1, 7.395, 10298.049, 481.222, 52746.560 24/05/19,04:25:58,04,07,1, 11.9,1,1, 7.395, 10298.755, 481.660, 52746.511 24/05/19,04:25:58,05,07,1, 11.9,1,1, 7.395, 10297.253, 481.401, 52744.837 24/05/19,04:25:58,06,07,1, 11.9,1,1, 7.395, 10298.203, 481.305, 52747.057 24/05/19,04:25:58,07,07,1, 11.9,1,1, 7.395, 10298.316, 481.675, 52745.037 24/05/19,04:25:58,08,07,1, 11.9,1,1, 7.395, 10297.221, 481.365, 52745.724 24/05/19,04:25:58,09,07,1, 11.9,1,1, 7.395, 10298.817, 481.573, 52747.055 24/05/19,04:25:58,10,07,1, 11.9,1,1, 7.395, 10297.953, 481.671, 52744.825 24/05/19,04:25:58,11,07,1, 11.9,1,1, 7.395, 10297.801, 481.322, 52746.840 24/05/19,04:25:58,12,07,1, 11.9,1,1, 7.395, 10298.878, 481.653, 52746.197 24/05/19,04:25:58,13,07,1, 11.9,1,1, 7.395, 10297.298, 481.512, 52744.796 24/05/19,04:25:58,14,07,1, 11.9,1,1, 7.395, 10298.132, 481.348, 52747.079 24/05/19,04:25:58,15,07,1, 11.9,1,1, 7.395, 10298.263, 481.729, 52745.012 24/05/19,04:25:58,16,07,1, 11.9,1,1, 7.395, 10297.153, 481.445, 52745.788 24/05/19,04:25:58,17,07,1, 11.9,1,1, 7.395, 10298.764, 481.659, 52747.126 24/05/19,04:25:58,18,07,1, 11.9,1,1, 7.395, 10297.878, 481.769, 52744.827 24/05/19,04:25:58,19,07,1, 11.9,1,1, 7.395, 10297.750, 481.341, 52746.825 24/05/19,04:25:59,00,07,1, 11.8,1,1, 7.401, 10297.749, 481.341, 52746.825 24/05/19,04:25:59,01,07,1, 11.8,1,1, 7.401, 10298.363, 482.133, 52747.230 24/05/19,04:25:59,02,07,1, 11.8,1,1, 7.401, 10297.643, 482.328, 52744.828 24/05/19,04:25:59,03,07,1, 11.8,1,1, 7.401, 10297.384, 481.971, 52746.853 24/05/19,04:25:59,04,07,1, 11.8,1,1, 7.401, 10298.641, 482.250, 52746.546 24/05/19,04:25:59,05,07,1, 11.8,1,1, 7.401, 10297.090, 482.131, 52744.800 24/05/19,04:25:59,06,07,1, 11.8,1,1, 7.401, 10297.756, 481.940, 52747.088 24/05/19,04:25:59,07,07,1, 11.8,1,1, 7.401, 10298.106, 482.371, 52745.365 24/05/19,04:25:59,08,07,1, 11.8,1,1, 7.401, 10296.754, 482.033, 52745.690 24/05/19,04:25:59,09,07,1, 11.8,1,1, 7.401, 10298.298, 482.199, 52747.204 24/05/19,04:25:59,10,07,1, 11.8,1,1, 7.401, 10297.681, 482.430, 52744.968 24/05/19,04:25:59,11,07,1, 11.8,1,1, 7.401, 10297.314, 482.068, 52746.925 24/05/19,04:25:59,12,07,1, 11.8,1,1, 7.401, 10298.567, 482.368, 52746.554 24/05/19,04:25:59,13,07,1, 11.8,1,1, 7.401, 10297.051, 482.264, 52744.906 24/05/19,04:25:59,14,07,1, 11.8,1,1, 7.401, 10297.745, 482.002, 52747.198 24/05/19,04:25:59,15,07,1, 11.8,1,1, 7.401, 10298.058, 482.457, 52745.330 24/05/19,04:25:59,16,07,1, 11.8,1,1, 7.401, 10296.733, 482.170, 52745.516 24/05/19,04:25:59,17,07,1, 11.8,1,1, 7.401, 10298.297, 482.347, 52747.279 24/05/19,04:25:59,18,07,1, 11.8,1,1, 7.401, 10297.651, 482.576, 52744.934 24/05/19,04:25:59,19,07,1, 11.8,1,1, 7.401, 10297.311, 482.163, 52746.878 24/05/19,04:26:00,00,07,1, 11.9,1,1, 7.396, 10297.307, 482.163, 52746.878 24/05/19,04:26:00,01,07,1, 11.9,1,1, 7.396, 10298.035, 483.274, 52747.414 24/05/19,04:26:00,02,07,1, 11.9,1,1, 7.396, 10297.545, 483.572, 52745.086 24/05/19,04:26:00,03,07,1, 11.9,1,1, 7.396, 10297.032, 483.197, 52746.628 24/05/19,04:26:00,04,07,1, 11.9,1,1, 7.396, 10298.470, 483.540, 52746.908 24/05/19,04:26:00,05,07,1, 11.9,1,1, 7.396, 10297.039, 483.491, 52744.945 24/05/19,04:26:00,06,07,1, 11.9,1,1, 7.396, 10297.544, 483.181, 52747.163 24/05/19,04:26:00,07,07,1, 11.9,1,1, 7.396, 10298.025, 483.621, 52745.535 24/05/19,04:26:00,08,07,1, 11.9,1,1, 7.396, 10296.402, 483.380, 52745.370 24/05/19,04:26:00,09,07,1, 11.9,1,1, 7.396, 10298.399, 483.558, 52747.751 24/05/19,04:26:00,10,07,1, 11.9,1,1, 7.396, 10297.196, 483.685, 52744.262 24/05/19,04:26:00,11,07,1, 11.9,1,1, 7.396, 10297.257, 483.512, 52747.568 24/05/19,04:26:00,12,07,1, 11.9,1,1, 7.396, 10298.828, 483.568, 52746.552 24/05/19,04:26:00,13,07,1, 11.9,1,1, 7.396, 10296.588, 483.526, 52744.504 24/05/19,04:26:00,14,07,1, 11.9,1,1, 7.396, 10297.867, 483.465, 52747.888 24/05/19,04:26:00,15,07,1, 11.9,1,1, 7.396, 10297.868, 483.640, 52744.539 24/05/19,04:26:00,16,07,1, 11.9,1,1, 7.396, 10296.218, 483.626, 52745.593 24/05/19,04:26:00,17,07,1, 11.9,1,1, 7.396, 10298.540, 483.665, 52747.759 24/05/19,04:26:00,18,07,1, 11.9,1,1, 7.396, 10297.198, 483.863, 52744.262 24/05/19,04:26:00,19,07,1, 11.9,1,1, 7.396, 10297.175, 483.722, 52747.565 24/05/19,04:26:01,00,07,1, 11.9,1,1, 7.396, 10297.173, 483.722, 52747.565 24/05/19,04:26:01,01,07,1, 11.9,1,1, 7.396, 10298.180, 484.909, 52747.129 24/05/19,04:26:01,02,07,1, 11.9,1,1, 7.396, 10297.229, 485.268, 52744.572 24/05/19,04:26:01,03,07,1, 11.9,1,1, 7.396, 10297.332, 485.066, 52747.378 24/05/19,04:26:01,04,07,1, 11.9,1,1, 7.396, 10298.673, 485.084, 52746.440 24/05/19,04:26:01,05,07,1, 11.9,1,1, 7.396, 10296.920, 485.166, 52745.078 24/05/19,04:26:01,06,07,1, 11.9,1,1, 7.396, 10297.913, 484.919, 52747.694 24/05/19,04:26:01,07,07,1, 11.9,1,1, 7.396, 10297.798, 485.158, 52744.794 24/05/19,04:26:01,08,07,1, 11.9,1,1, 7.396, 10296.534, 485.139, 52745.745 24/05/19,04:26:01,09,07,1, 11.9,1,1, 7.396, 10298.212, 485.085, 52747.209 24/05/19,04:26:01,10,07,1, 11.9,1,1, 7.396, 10297.245, 485.406, 52744.491 24/05/19,04:26:01,11,07,1, 11.9,1,1, 7.396, 10297.345, 485.249, 52747.290 24/05/19,04:26:01,12,07,1, 11.9,1,1, 7.396, 10298.622, 485.185, 52746.410 24/05/19,04:26:01,13,07,1, 11.9,1,1, 7.396, 10296.999, 485.379, 52745.063 24/05/19,04:26:01,14,07,1, 11.9,1,1, 7.396, 10297.928, 485.018, 52747.709 24/05/19,04:26:01,15,07,1, 11.9,1,1, 7.396, 10297.843, 485.296, 52744.866 24/05/19,04:26:01,16,07,1, 11.9,1,1, 7.396, 10296.528, 485.331, 52745.793 24/05/19,04:26:01,17,07,1, 11.9,1,1, 7.396, 10298.197, 485.255, 52747.285 24/05/19,04:26:01,18,07,1, 11.9,1,1, 7.396, 10297.212, 485.627, 52744.572 24/05/19,04:26:01,19,07,1, 11.9,1,1, 7.396, 10297.308, 485.411, 52747.383 24/05/19,04:26:02,00,08,1, 11.9,1,1, 7.397, 10297.307, 485.411, 52747.383 24/05/19,04:26:02,01,08,1, 11.9,1,1, 7.397, 10298.151, 486.573, 52747.190 24/05/19,04:26:02,02,08,1, 11.9,1,1, 7.397, 10297.239, 486.904, 52744.340 24/05/19,04:26:02,03,08,1, 11.9,1,1, 7.397, 10297.073, 486.770, 52747.039 24/05/19,04:26:02,04,08,1, 11.9,1,1, 7.397, 10298.605, 486.787, 52746.659 24/05/19,04:26:02,05,08,1, 11.9,1,1, 7.397, 10297.019, 486.896, 52744.732 24/05/19,04:26:02,06,08,1, 11.9,1,1, 7.397, 10297.905, 486.604, 52747.597 24/05/19,04:26:02,07,08,1, 11.9,1,1, 7.397, 10298.029, 486.796, 52745.118 24/05/19,04:26:02,08,08,1, 11.9,1,1, 7.397, 10296.474, 486.812, 52745.355 24/05/19,04:26:02,09,08,1, 11.9,1,1, 7.397, 10298.099, 486.707, 52747.100 24/05/19,04:26:02,10,08,1, 11.9,1,1, 7.397, 10297.252, 487.073, 52744.446 24/05/19,04:26:02,11,08,1, 11.9,1,1, 7.397, 10297.087, 486.979, 52747.027 24/05/19,04:26:02,12,08,1, 11.9,1,1, 7.397, 10298.649, 486.900, 52746.566 24/05/19,04:26:02,13,08,1, 11.9,1,1, 7.397, 10297.071, 487.103, 52744.941 24/05/19,04:26:02,14,08,1, 11.9,1,1, 7.397, 10297.862, 486.732, 52747.689 24/05/19,04:26:02,15,08,1, 11.9,1,1, 7.397, 10298.096, 486.965, 52745.021 24/05/19,04:26:02,16,08,1, 11.9,1,1, 7.397, 10296.516, 486.998, 52745.340 24/05/19,04:26:02,17,08,1, 11.9,1,1, 7.397, 10298.032, 486.892, 52747.094 24/05/19,04:26:02,18,08,1, 11.9,1,1, 7.397, 10297.290, 487.249, 52744.419 24/05/19,04:26:02,19,08,1, 11.9,1,1, 7.397, 10297.042, 487.078, 52747.085 24/05/19,04:26:03,00,08,1, 11.9,1,1, 7.400, 10297.040, 487.078, 52747.085 24/05/19,04:26:03,01,08,1, 11.9,1,1, 7.400, 10297.885, 488.054, 52746.920 24/05/19,04:26:03,02,08,1, 11.9,1,1, 7.400, 10297.197, 488.395, 52744.051 24/05/19,04:26:03,03,08,1, 11.9,1,1, 7.400, 10296.778, 488.306, 52746.407 24/05/19,04:26:03,04,08,1, 11.9,1,1, 7.400, 10298.450, 488.295, 52746.494 24/05/19,04:26:03,05,08,1, 11.9,1,1, 7.400, 10296.946, 488.476, 52744.583 24/05/19,04:26:03,06,08,1, 11.9,1,1, 7.400, 10297.637, 488.135, 52747.469 24/05/19,04:26:03,07,08,1, 11.9,1,1, 7.400, 10298.098, 488.312, 52745.042 24/05/19,04:26:03,08,08,1, 11.9,1,1, 7.400, 10296.379, 488.321, 52745.003 24/05/19,04:26:03,09,08,1, 11.9,1,1, 7.400, 10297.841, 488.202, 52746.967 24/05/19,04:26:03,10,08,1, 11.9,1,1, 7.400, 10297.152, 488.532, 52744.091 24/05/19,04:26:03,11,08,1, 11.9,1,1, 7.400, 10296.736, 488.436, 52746.419 24/05/19,04:26:03,12,08,1, 11.9,1,1, 7.400, 10298.432, 488.381, 52746.611 24/05/19,04:26:03,13,08,1, 11.9,1,1, 7.400, 10296.910, 488.615, 52744.497 24/05/19,04:26:03,14,08,1, 11.9,1,1, 7.400, 10297.634, 488.259, 52747.300 24/05/19,04:26:03,15,08,1, 11.9,1,1, 7.400, 10298.076, 488.400, 52745.094 24/05/19,04:26:03,16,08,1, 11.9,1,1, 7.400, 10296.338, 488.455, 52744.969 24/05/19,04:26:03,17,08,1, 11.9,1,1, 7.400, 10297.848, 488.319, 52746.893 24/05/19,04:26:03,18,08,1, 11.9,1,1, 7.400, 10297.183, 488.639, 52744.038 24/05/19,04:26:03,19,08,1, 11.9,1,1, 7.400, 10296.691, 488.561, 52746.345 24/05/19,04:26:04,00,08,1, 11.8,1,1, 7.394, 10296.689, 488.561, 52746.345 24/05/19,04:26:04,01,08,1, 11.8,1,1, 7.394, 10297.732, 489.153, 52746.595 24/05/19,04:26:04,02,08,1, 11.8,1,1, 7.394, 10296.893, 489.415, 52742.903 24/05/19,04:26:04,03,08,1, 11.8,1,1, 7.394, 10296.758, 489.505, 52746.491 24/05/19,04:26:04,04,08,1, 11.8,1,1, 7.394, 10298.263, 489.359, 52745.661 24/05/19,04:26:04,05,08,1, 11.8,1,1, 7.394, 10296.555, 489.686, 52744.025 24/05/19,04:26:04,06,08,1, 11.8,1,1, 7.394, 10297.859, 489.381, 52747.443 24/05/19,04:26:04,07,08,1, 11.8,1,1, 7.394, 10297.892, 489.305, 52744.187 24/05/19,04:26:04,08,08,1, 11.8,1,1, 7.394, 10296.289, 489.573, 52744.952 24/05/19,04:26:04,09,08,1, 11.8,1,1, 7.394, 10298.040, 489.238, 52746.556 24/05/19,04:26:04,10,08,1, 11.8,1,1, 7.394, 10296.757, 489.562, 52743.164 24/05/19,04:26:04,11,08,1, 11.8,1,1, 7.394, 10296.700, 489.611, 52746.349 24/05/19,04:26:04,12,08,1, 11.8,1,1, 7.394, 10298.288, 489.416, 52745.637 24/05/19,04:26:04,13,08,1, 11.8,1,1, 7.394, 10296.574, 489.768, 52744.076 24/05/19,04:26:04,14,08,1, 11.8,1,1, 7.394, 10297.830, 489.489, 52747.401 24/05/19,04:26:04,15,08,1, 11.8,1,1, 7.394, 10297.887, 489.392, 52744.178 24/05/19,04:26:04,16,08,1, 11.8,1,1, 7.394, 10296.326, 489.643, 52744.899 24/05/19,04:26:04,17,08,1, 11.8,1,1, 7.394, 10297.985, 489.263, 52746.551 24/05/19,04:26:04,18,08,1, 11.8,1,1, 7.394, 10296.814, 489.601, 52743.129 24/05/19,04:26:04,19,08,1, 11.8,1,1, 7.394, 10296.697, 489.723, 52746.350 24/05/19,04:26:05,00,08,1, 12.0,1,1, 7.397, 10296.689, 489.723, 52746.350 24/05/19,04:26:05,01,08,1, 12.0,1,1, 7.397, 10298.082, 489.816, 52746.264 24/05/19,04:26:05,02,08,1, 12.0,1,1, 7.397, 10296.859, 490.033, 52742.712 24/05/19,04:26:05,03,08,1, 12.0,1,1, 7.397, 10296.550, 490.185, 52745.665 24/05/19,04:26:05,04,08,1, 12.0,1,1, 7.397, 10298.218, 489.962, 52745.293 24/05/19,04:26:05,05,08,1, 12.0,1,1, 7.397, 10296.560, 490.290, 52743.419 24/05/19,04:26:05,06,08,1, 12.0,1,1, 7.397, 10297.725, 490.066, 52746.866 24/05/19,04:26:05,07,08,1, 12.0,1,1, 7.397, 10298.101, 489.956, 52743.892 24/05/19,04:26:05,08,08,1, 12.0,1,1, 7.397, 10296.395, 490.164, 52744.295 24/05/19,04:26:05,09,08,1, 12.0,1,1, 7.397, 10298.003, 489.858, 52746.200 24/05/19,04:26:05,10,08,1, 12.0,1,1, 7.397, 10296.920, 490.113, 52742.634 24/05/19,04:26:05,11,08,1, 12.0,1,1, 7.397, 10296.584, 490.217, 52745.608 24/05/19,04:26:05,12,08,1, 12.0,1,1, 7.397, 10298.287, 490.021, 52745.231 24/05/19,04:26:05,13,08,1, 12.0,1,1, 7.397, 10296.588, 490.360, 52743.345 24/05/19,04:26:05,14,08,1, 12.0,1,1, 7.397, 10297.705, 490.104, 52746.825 24/05/19,04:26:05,15,08,1, 12.0,1,1, 7.397, 10298.049, 489.911, 52743.855 24/05/19,04:26:05,16,08,1, 12.0,1,1, 7.397, 10296.335, 490.188, 52744.174 24/05/19,04:26:05,17,08,1, 12.0,1,1, 7.397, 10298.029, 489.867, 52746.159 24/05/19,04:26:05,18,08,1, 12.0,1,1, 7.397, 10296.915, 490.097, 52742.538 24/05/19,04:26:05,19,08,1, 12.0,1,1, 7.397, 10296.544, 490.292, 52745.572 24/05/19,04:26:06,00,08,1, 11.9,1,1, 7.396, 10296.539, 490.292, 52745.572 24/05/19,04:26:06,01,08,1, 11.9,1,1, 7.396, 10298.144, 489.707, 52745.764 24/05/19,04:26:06,02,08,1, 11.9,1,1, 7.396, 10297.066, 489.849, 52741.955 24/05/19,04:26:06,03,08,1, 11.9,1,1, 7.396, 10296.593, 490.013, 52744.726 24/05/19,04:26:06,04,08,1, 11.9,1,1, 7.396, 10298.285, 489.720, 52744.705 24/05/19,04:26:06,05,08,1, 11.9,1,1, 7.396, 10296.713, 490.097, 52742.655 24/05/19,04:26:06,06,08,1, 11.9,1,1, 7.396, 10297.688, 489.908, 52746.110 24/05/19,04:26:06,07,08,1, 11.9,1,1, 7.396, 10298.293, 489.694, 52743.384 24/05/19,04:26:06,08,08,1, 11.9,1,1, 7.396, 10296.579, 489.980, 52743.496 24/05/19,04:26:06,09,08,1, 11.9,1,1, 7.396, 10298.205, 489.611, 52745.707 24/05/19,04:26:06,10,08,1, 11.9,1,1, 7.396, 10297.167, 489.792, 52741.982 24/05/19,04:26:06,11,08,1, 11.9,1,1, 7.396, 10296.625, 489.961, 52744.759 24/05/19,04:26:06,12,08,1, 11.9,1,1, 7.396, 10298.357, 489.717, 52744.670 24/05/19,04:26:06,13,08,1, 11.9,1,1, 7.396, 10296.736, 490.044, 52742.357 24/05/19,04:26:06,14,08,1, 11.9,1,1, 7.396, 10297.718, 489.835, 52745.998 24/05/19,04:26:06,15,08,1, 11.9,1,1, 7.396, 10298.321, 489.703, 52743.365 24/05/19,04:26:06,16,08,1, 11.9,1,1, 7.396, 10296.611, 489.871, 52743.374 24/05/19,04:26:06,17,08,1, 11.9,1,1, 7.396, 10298.173, 489.572, 52745.576 24/05/19,04:26:06,18,08,1, 11.9,1,1, 7.396, 10297.148, 489.755, 52741.944 24/05/19,04:26:06,19,08,1, 11.9,1,1, 7.396, 10296.627, 489.907, 52744.601 24/05/19,04:26:07,00,08,1, 11.9,1,1, 7.401, 10296.623, 489.907, 52744.601 24/05/19,04:26:07,01,08,1, 11.9,1,1, 7.401, 10298.018, 488.849, 52745.324 24/05/19,04:26:07,02,08,1, 11.9,1,1, 7.401, 10297.854, 488.925, 52741.764 24/05/19,04:26:07,03,08,1, 11.9,1,1, 7.401, 10296.287, 488.961, 52742.915 24/05/19,04:26:07,04,08,1, 11.9,1,1, 7.401, 10298.442, 488.948, 52744.825 24/05/19,04:26:07,05,08,1, 11.9,1,1, 7.401, 10297.114, 489.079, 52741.363 24/05/19,04:26:07,06,08,1, 11.9,1,1, 7.401, 10297.283, 488.970, 52745.017 24/05/19,04:26:07,07,08,1, 11.9,1,1, 7.401, 10298.877, 488.875, 52743.731 24/05/19,04:26:07,08,08,1, 11.9,1,1, 7.401, 10296.663, 488.858, 52741.745 24/05/19,04:26:07,09,08,1, 11.9,1,1, 7.401, 10298.074, 488.693, 52745.158 24/05/19,04:26:07,10,08,1, 11.9,1,1, 7.401, 10297.935, 488.821, 52741.726 24/05/19,04:26:07,11,08,1, 11.9,1,1, 7.401, 10296.276, 488.814, 52742.799 24/05/19,04:26:07,12,08,1, 11.9,1,1, 7.401, 10298.458, 488.801, 52744.655 24/05/19,04:26:07,13,08,1, 11.9,1,1, 7.401, 10297.147, 488.950, 52741.341 24/05/19,04:26:07,14,08,1, 11.9,1,1, 7.401, 10297.273, 488.818, 52744.852 24/05/19,04:26:07,15,08,1, 11.9,1,1, 7.401, 10298.917, 488.768, 52743.768 24/05/19,04:26:07,16,08,1, 11.9,1,1, 7.401, 10296.707, 488.756, 52741.834 24/05/19,04:26:07,17,08,1, 11.9,1,1, 7.401, 10298.045, 488.580, 52745.241 24/05/19,04:26:07,18,08,1, 11.9,1,1, 7.401, 10297.894, 488.658, 52741.588 24/05/19,04:26:07,19,08,1, 11.9,1,1, 7.401, 10296.345, 488.673, 52742.654 24/05/19,04:26:08,00,09,1, 11.9,1,1, 7.392, 10296.339, 488.673, 52742.654 24/05/19,04:26:08,01,09,1, 11.9,1,1, 7.392, 10298.104, 487.193, 52744.536 24/05/19,04:26:08,02,09,1, 11.9,1,1, 7.392, 10298.205, 487.257, 52741.222 24/05/19,04:26:08,03,09,1, 11.9,1,1, 7.392, 10296.442, 487.264, 52741.753 24/05/19,04:26:08,04,09,1, 11.9,1,1, 7.392, 10298.534, 487.252, 52744.046 24/05/19,04:26:08,05,09,1, 11.9,1,1, 7.392, 10297.364, 487.378, 52740.492 24/05/19,04:26:08,06,09,1, 11.9,1,1, 7.392, 10297.209, 487.292, 52743.707 24/05/19,04:26:08,07,09,1, 11.9,1,1, 7.392, 10299.073, 487.223, 52743.081 24/05/19,04:26:08,08,09,1, 11.9,1,1, 7.392, 10296.928, 487.240, 52740.932 24/05/19,04:26:08,09,09,1, 11.9,1,1, 7.392, 10298.091, 487.007, 52744.439 24/05/19,04:26:08,10,09,1, 11.9,1,1, 7.392, 10298.244, 487.046, 52741.136 24/05/19,04:26:08,11,09,1, 11.9,1,1, 7.392, 10296.437, 487.108, 52741.742 24/05/19,04:26:08,12,09,1, 11.9,1,1, 7.392, 10298.512, 486.998, 52743.966 24/05/19,04:26:08,13,09,1, 11.9,1,1, 7.392, 10297.329, 487.218, 52740.410 24/05/19,04:26:08,14,09,1, 11.9,1,1, 7.392, 10297.193, 487.127, 52743.765 24/05/19,04:26:08,15,09,1, 11.9,1,1, 7.392, 10299.069, 487.041, 52743.123 24/05/19,04:26:08,16,09,1, 11.9,1,1, 7.392, 10296.937, 487.033, 52740.897 24/05/19,04:26:08,17,09,1, 11.9,1,1, 7.392, 10298.144, 486.794, 52744.497 24/05/19,04:26:08,18,09,1, 11.9,1,1, 7.392, 10298.226, 486.880, 52741.117 24/05/19,04:26:08,19,09,1, 11.9,1,1, 7.392, 10296.433, 486.854, 52741.675 24/05/19,04:26:09,00,09,1, 11.9,1,1, 7.400, 10296.431, 486.854, 52741.675 24/05/19,04:26:09,01,09,1, 11.9,1,1, 7.400, 10298.163, 485.318, 52743.983 24/05/19,04:26:09,02,09,1, 11.9,1,1, 7.400, 10298.513, 485.331, 52740.796 24/05/19,04:26:09,03,09,1, 11.9,1,1, 7.400, 10296.480, 485.322, 52740.867 24/05/19,04:26:09,04,09,1, 11.9,1,1, 7.400, 10298.589, 485.239, 52743.368 24/05/19,04:26:09,05,09,1, 11.9,1,1, 7.400, 10297.537, 485.434, 52739.866 24/05/19,04:26:09,06,09,1, 11.9,1,1, 7.400, 10297.158, 485.372, 52742.835 24/05/19,04:26:09,07,09,1, 11.9,1,1, 7.400, 10299.100, 485.292, 52742.545 24/05/19,04:26:09,08,09,1, 11.9,1,1, 7.400, 10297.113, 485.324, 52740.124 24/05/19,04:26:09,09,09,1, 11.9,1,1, 7.400, 10298.171, 485.077, 52743.817 24/05/19,04:26:09,10,09,1, 11.9,1,1, 7.400, 10298.557, 485.156, 52740.657 24/05/19,04:26:09,11,09,1, 11.9,1,1, 7.400, 10296.570, 485.145, 52740.833 24/05/19,04:26:09,12,09,1, 11.9,1,1, 7.400, 10298.537, 485.074, 52743.373 24/05/19,04:26:09,13,09,1, 11.9,1,1, 7.400, 10297.538, 485.241, 52739.782 24/05/19,04:26:09,14,09,1, 11.9,1,1, 7.400, 10297.179, 485.145, 52742.808 24/05/19,04:26:09,15,09,1, 11.9,1,1, 7.400, 10299.132, 485.076, 52742.619 24/05/19,04:26:09,16,09,1, 11.9,1,1, 7.400, 10297.172, 485.160, 52740.035 24/05/19,04:26:09,17,09,1, 11.9,1,1, 7.400, 10298.200, 484.915, 52743.698 24/05/19,04:26:09,18,09,1, 11.9,1,1, 7.400, 10298.582, 484.934, 52740.747 24/05/19,04:26:09,19,09,1, 11.9,1,1, 7.400, 10296.571, 484.906, 52740.794 24/05/19,04:26:10,00,09,1, 11.9,1,1, 7.396, 10296.564, 484.906, 52740.794 24/05/19,04:26:10,01,09,1, 11.9,1,1, 7.396, 10298.178, 483.367, 52743.403 24/05/19,04:26:10,02,09,1, 11.9,1,1, 7.396, 10298.710, 483.398, 52740.509 24/05/19,04:26:10,03,09,1, 11.9,1,1, 7.396, 10296.646, 483.354, 52740.199 24/05/19,04:26:10,04,09,1, 11.9,1,1, 7.396, 10298.526, 483.301, 52742.837 24/05/19,04:26:10,05,09,1, 11.9,1,1, 7.396, 10297.702, 483.484, 52739.282 24/05/19,04:26:10,06,09,1, 11.9,1,1, 7.396, 10297.075, 483.411, 52741.973 24/05/19,04:26:10,07,09,1, 11.9,1,1, 7.396, 10299.171, 483.368, 52742.274 24/05/19,04:26:10,08,09,1, 11.9,1,1, 7.396, 10297.296, 483.478, 52739.602 24/05/19,04:26:10,09,09,1, 11.9,1,1, 7.396, 10298.104, 483.165, 52743.170 24/05/19,04:26:10,10,09,1, 11.9,1,1, 7.396, 10298.787, 483.194, 52740.496 24/05/19,04:26:10,11,09,1, 11.9,1,1, 7.396, 10296.698, 483.123, 52740.090 24/05/19,04:26:10,12,09,1, 11.9,1,1, 7.396, 10298.546, 483.052, 52742.865 24/05/19,04:26:10,13,09,1, 11.9,1,1, 7.396, 10297.681, 483.237, 52739.149 24/05/19,04:26:10,14,09,1, 11.9,1,1, 7.396, 10297.092, 483.228, 52741.832 24/05/19,04:26:10,15,09,1, 11.9,1,1, 7.396, 10299.180, 483.188, 52742.225 24/05/19,04:26:10,16,09,1, 11.9,1,1, 7.396, 10297.327, 483.280, 52739.516 24/05/19,04:26:10,17,09,1, 11.9,1,1, 7.396, 10298.095, 483.026, 52743.179 24/05/19,04:26:10,18,09,1, 11.9,1,1, 7.396, 10298.792, 483.034, 52740.400 24/05/19,04:26:10,19,09,1, 11.9,1,1, 7.396, 10296.691, 482.995, 52739.982 24/05/19,04:26:11,00,09,1, 11.9,1,1, 7.397, 10296.689, 482.995, 52739.982 24/05/19,04:26:11,01,09,1, 11.9,1,1, 7.397, 10298.039, 481.616, 52742.949 24/05/19,04:26:11,02,09,1, 11.9,1,1, 7.397, 10298.869, 481.615, 52740.450 24/05/19,04:26:11,03,09,1, 11.9,1,1, 7.397, 10296.755, 481.554, 52739.793 24/05/19,04:26:11,04,09,1, 11.9,1,1, 7.397, 10298.477, 481.457, 52742.622 24/05/19,04:26:11,05,09,1, 11.9,1,1, 7.397, 10297.702, 481.637, 52738.913 24/05/19,04:26:11,06,09,1, 11.9,1,1, 7.397, 10296.899, 481.643, 52741.369 24/05/19,04:26:11,07,09,1, 11.9,1,1, 7.397, 10298.997, 481.614, 52742.110 24/05/19,04:26:11,08,09,1, 11.9,1,1, 7.397, 10297.290, 481.691, 52739.102 24/05/19,04:26:11,09,09,1, 11.9,1,1, 7.397, 10298.027, 481.471, 52742.910 24/05/19,04:26:11,10,09,1, 11.9,1,1, 7.397, 10298.889, 481.409, 52740.474 24/05/19,04:26:11,11,09,1, 11.9,1,1, 7.397, 10296.699, 481.394, 52739.662 24/05/19,04:26:11,12,09,1, 11.9,1,1, 7.397, 10298.419, 481.210, 52742.553 24/05/19,04:26:11,13,09,1, 11.9,1,1, 7.397, 10297.726, 481.448, 52738.911 24/05/19,04:26:11,14,09,1, 11.9,1,1, 7.397, 10297.059, 481.449, 52741.906 24/05/19,04:26:11,15,09,1, 11.9,1,1, 7.397, 10298.817, 481.346, 52741.607 24/05/19,04:26:11,16,09,1, 11.9,1,1, 7.397, 10297.362, 481.562, 52739.658 24/05/19,04:26:11,17,09,1, 11.9,1,1, 7.397, 10298.237, 481.284, 52742.715 24/05/19,04:26:11,18,09,1, 11.9,1,1, 7.397, 10298.621, 481.224, 52740.107 24/05/19,04:26:11,19,09,1, 11.9,1,1, 7.397, 10296.997, 481.363, 52740.243 24/05/19,04:26:12,00,09,1, 11.9,1,1, 7.400, 10296.990, 481.363, 52740.243 24/05/19,04:26:12,01,09,1, 11.9,1,1, 7.400, 10298.192, 480.083, 52742.583 24/05/19,04:26:12,02,09,1, 11.9,1,1, 7.400, 10298.688, 479.977, 52740.075 24/05/19,04:26:12,03,09,1, 11.9,1,1, 7.400, 10297.013, 480.107, 52739.973 24/05/19,04:26:12,04,09,1, 11.9,1,1, 7.400, 10298.470, 479.838, 52742.040 24/05/19,04:26:12,05,09,1, 11.9,1,1, 7.400, 10297.640, 480.094, 52738.825 24/05/19,04:26:12,06,09,1, 11.9,1,1, 7.400, 10297.138, 480.112, 52741.224 24/05/19,04:26:12,07,09,1, 11.9,1,1, 7.400, 10298.851, 479.923, 52741.492 24/05/19,04:26:12,08,09,1, 11.9,1,1, 7.400, 10297.423, 480.250, 52739.346 24/05/19,04:26:12,09,09,1, 11.9,1,1, 7.400, 10298.203, 479.957, 52742.545 24/05/19,04:26:12,10,09,1, 11.9,1,1, 7.400, 10298.782, 479.898, 52740.218 24/05/19,04:26:12,11,09,1, 11.9,1,1, 7.400, 10297.037, 479.990, 52739.986 24/05/19,04:26:12,12,09,1, 11.9,1,1, 7.400, 10298.499, 479.684, 52741.993 24/05/19,04:26:12,13,09,1, 11.9,1,1, 7.400, 10297.674, 479.924, 52738.857 24/05/19,04:26:12,14,09,1, 11.9,1,1, 7.400, 10297.084, 479.981, 52741.220 24/05/19,04:26:12,15,09,1, 11.9,1,1, 7.400, 10298.833, 479.824, 52741.425 24/05/19,04:26:12,16,09,1, 11.9,1,1, 7.400, 10297.384, 480.042, 52739.370 24/05/19,04:26:12,17,09,1, 11.9,1,1, 7.400, 10298.169, 479.795, 52742.443 24/05/19,04:26:12,18,09,1, 11.9,1,1, 7.400, 10298.762, 479.798, 52740.229 24/05/19,04:26:12,19,09,1, 11.9,1,1, 7.400, 10297.079, 479.877, 52739.979 24/05/19,04:26:13,00,09,1, 11.8,1,1, 7.398, 10297.073, 479.877, 52739.979 24/05/19,04:26:13,01,09,1, 11.8,1,1, 7.398, 10297.882, 478.956, 52742.429 24/05/19,04:26:13,02,09,1, 11.8,1,1, 7.398, 10299.109, 478.891, 52740.577 24/05/19,04:26:13,03,09,1, 11.8,1,1, 7.398, 10296.884, 478.911, 52739.251 24/05/19,04:26:13,04,09,1, 11.8,1,1, 7.398, 10298.456, 478.741, 52742.453 24/05/19,04:26:13,05,09,1, 11.8,1,1, 7.398, 10297.985, 478.854, 52738.673 24/05/19,04:26:13,06,09,1, 11.8,1,1, 7.398, 10296.820, 478.900, 52740.630 24/05/19,04:26:13,07,09,1, 11.8,1,1, 7.398, 10298.954, 478.877, 52741.991 24/05/19,04:26:13,08,09,1, 11.8,1,1, 7.398, 10297.413, 479.018, 52738.762 24/05/19,04:26:13,09,09,1, 11.8,1,1, 7.398, 10297.852, 478.893, 52742.419 24/05/19,04:26:13,10,09,1, 11.8,1,1, 7.398, 10299.129, 478.822, 52740.614 24/05/19,04:26:13,11,09,1, 11.8,1,1, 7.398, 10296.928, 478.800, 52739.209 24/05/19,04:26:13,12,09,1, 11.8,1,1, 7.398, 10298.451, 478.690, 52742.485 24/05/19,04:26:13,13,09,1, 11.8,1,1, 7.398, 10297.958, 478.809, 52738.793 24/05/19,04:26:13,14,09,1, 11.8,1,1, 7.398, 10296.748, 478.822, 52740.608 24/05/19,04:26:13,15,09,1, 11.8,1,1, 7.398, 10298.960, 478.762, 52742.000 24/05/19,04:26:13,16,09,1, 11.8,1,1, 7.398, 10297.396, 478.902, 52738.790 24/05/19,04:26:13,17,09,1, 11.8,1,1, 7.398, 10297.854, 478.756, 52742.459 24/05/19,04:26:13,18,09,1, 11.8,1,1, 7.398, 10299.138, 478.757, 52740.648 24/05/19,04:26:13,19,09,1, 11.8,1,1, 7.398, 10296.909, 478.713, 52739.296 24/05/19,04:26:14,00,09,1, 11.9,1,1, 7.397, 10296.906, 478.713, 52739.296 24/05/19,04:26:14,01,09,1, 11.9,1,1, 7.397, 10297.719, 478.261, 52741.919 24/05/19,04:26:14,02,09,1, 11.9,1,1, 7.397, 10299.007, 478.340, 52741.151 24/05/19,04:26:14,03,09,1, 11.9,1,1, 7.397, 10297.307, 478.306, 52739.631 24/05/19,04:26:14,04,09,1, 11.9,1,1, 7.397, 10298.043, 477.895, 52741.148 24/05/19,04:26:14,05,09,1, 11.9,1,1, 7.397, 10298.303, 478.447, 52740.472 24/05/19,04:26:14,06,09,1, 11.9,1,1, 7.397, 10296.773, 478.203, 52740.364 24/05/19,04:26:14,07,09,1, 11.9,1,1, 7.397, 10298.317, 478.144, 52740.973 24/05/19,04:26:14,08,09,1, 11.9,1,1, 7.397, 10298.169, 478.527, 52740.143 24/05/19,04:26:14,09,09,1, 11.9,1,1, 7.397, 10297.628, 478.172, 52742.011 24/05/19,04:26:14,10,09,1, 11.9,1,1, 7.397, 10298.786, 478.267, 52740.688 24/05/19,04:26:14,11,09,1, 11.9,1,1, 7.397, 10297.826, 478.332, 52739.902 24/05/19,04:26:14,12,09,1, 11.9,1,1, 7.397, 10297.839, 477.874, 52741.209 24/05/19,04:26:14,13,09,1, 11.9,1,1, 7.397, 10298.193, 478.429, 52740.390 24/05/19,04:26:14,14,09,1, 11.9,1,1, 7.397, 10297.209, 478.137, 52740.071 24/05/19,04:26:14,15,09,1, 11.9,1,1, 7.397, 10298.118, 478.158, 52741.483 24/05/19,04:26:14,16,09,1, 11.9,1,1, 7.397, 10298.139, 478.571, 52740.282 24/05/19,04:26:14,17,09,1, 11.9,1,1, 7.397, 10297.688, 478.052, 52741.205 24/05/19,04:26:14,18,09,1, 11.9,1,1, 7.397, 10298.738, 478.314, 52741.453 24/05/19,04:26:14,19,09,1, 11.9,1,1, 7.397, 10297.858, 478.252, 52740.081 24/05/19,04:26:15,00,09,1, 11.9,1,1, 7.395, 10297.858, 478.252, 52740.081 24/05/19,04:26:15,01,09,1, 11.9,1,1, 7.395, 10297.793, 478.073, 52741.108 24/05/19,04:26:15,02,09,1, 11.9,1,1, 7.395, 10298.886, 478.337, 52741.787 24/05/19,04:26:15,03,09,1, 11.9,1,1, 7.395, 10298.200, 478.358, 52740.449 24/05/19,04:26:15,04,09,1, 11.9,1,1, 7.395, 10297.925, 477.844, 52741.300 24/05/19,04:26:15,05,09,1, 11.9,1,1, 7.395, 10298.502, 478.423, 52740.812 24/05/19,04:26:15,06,09,1, 11.9,1,1, 7.395, 10297.527, 478.120, 52740.229 24/05/19,04:26:15,07,09,1, 11.9,1,1, 7.395, 10298.125, 478.090, 52741.551 24/05/19,04:26:15,08,09,1, 11.9,1,1, 7.395, 10298.378, 478.616, 52740.729 24/05/19,04:26:15,09,09,1, 11.9,1,1, 7.395, 10297.822, 478.114, 52741.051 24/05/19,04:26:15,10,09,1, 11.9,1,1, 7.395, 10298.869, 478.365, 52741.785 24/05/19,04:26:15,11,09,1, 11.9,1,1, 7.395, 10298.228, 478.412, 52740.519 24/05/19,04:26:15,12,09,1, 11.9,1,1, 7.395, 10297.995, 477.885, 52741.392 24/05/19,04:26:15,13,09,1, 11.9,1,1, 7.395, 10298.521, 478.455, 52741.022 24/05/19,04:26:15,14,09,1, 11.9,1,1, 7.395, 10297.568, 478.185, 52740.263 24/05/19,04:26:15,15,09,1, 11.9,1,1, 7.395, 10298.176, 478.140, 52741.660 24/05/19,04:26:15,16,09,1, 11.9,1,1, 7.395, 10298.407, 478.682, 52740.763 24/05/19,04:26:15,17,09,1, 11.9,1,1, 7.395, 10297.890, 478.155, 52741.160 24/05/19,04:26:15,18,09,1, 11.9,1,1, 7.395, 10298.861, 478.384, 52741.894 24/05/19,04:26:15,19,09,1, 11.9,1,1, 7.395, 10298.225, 478.414, 52740.534 24/05/19,04:26:16,00,09,1, 11.9,1,1, 7.398, 10298.225, 478.414, 52740.534 24/05/19,04:26:16,01,09,1, 11.9,1,1, 7.398, 10298.312, 478.579, 52741.501 24/05/19,04:26:16,02,09,1, 11.9,1,1, 7.398, 10298.781, 478.745, 52741.681 24/05/19,04:26:16,03,09,1, 11.9,1,1, 7.398, 10298.724, 478.951, 52741.387 24/05/19,04:26:16,04,09,1, 11.9,1,1, 7.398, 10298.377, 478.283, 52741.300 24/05/19,04:26:16,05,09,1, 11.9,1,1, 7.398, 10298.581, 478.912, 52741.190 24/05/19,04:26:16,06,09,1, 11.9,1,1, 7.398, 10298.131, 478.731, 52740.931 24/05/19,04:26:16,07,09,1, 11.9,1,1, 7.398, 10298.207, 478.517, 52741.226 24/05/19,04:26:16,08,09,1, 11.9,1,1, 7.398, 10298.494, 479.196, 52741.380 24/05/19,04:26:16,09,09,1, 11.9,1,1, 7.398, 10298.310, 478.583, 52741.421 24/05/19,04:26:16,10,09,1, 11.9,1,1, 7.398, 10298.800, 478.851, 52741.732 24/05/19,04:26:16,11,09,1, 11.9,1,1, 7.398, 10298.781, 479.068, 52741.464 24/05/19,04:26:16,12,09,1, 11.9,1,1, 7.398, 10298.473, 478.365, 52741.246 24/05/19,04:26:16,13,09,1, 11.9,1,1, 7.398, 10298.696, 478.967, 52741.293 24/05/19,04:26:16,14,09,1, 11.9,1,1, 7.398, 10298.164, 478.813, 52740.981 24/05/19,04:26:16,15,09,1, 11.9,1,1, 7.398, 10298.252, 478.568, 52741.199 24/05/19,04:26:16,16,09,1, 11.9,1,1, 7.398, 10298.617, 479.298, 52741.347 24/05/19,04:26:16,17,09,1, 11.9,1,1, 7.398, 10298.373, 478.705, 52741.463 24/05/19,04:26:16,18,09,1, 11.9,1,1, 7.398, 10298.851, 478.917, 52741.681 24/05/19,04:26:16,19,09,1, 11.9,1,1, 7.398, 10298.791, 479.163, 52741.522 24/05/19,04:26:17,00,08,1, 11.9,1,1, 7.396, 10298.784, 479.163, 52741.522 24/05/19,04:26:17,01,08,1, 11.9,1,1, 7.396, 10298.638, 479.391, 52741.582 24/05/19,04:26:17,02,08,1, 11.9,1,1, 7.396, 10299.171, 479.579, 52741.960 24/05/19,04:26:17,03,08,1, 11.9,1,1, 7.396, 10299.201, 479.876, 52741.800 24/05/19,04:26:17,04,08,1, 11.9,1,1, 7.396, 10298.901, 479.141, 52741.754 24/05/19,04:26:17,05,08,1, 11.9,1,1, 7.396, 10299.157, 479.682, 52741.610 24/05/19,04:26:17,06,08,1, 11.9,1,1, 7.396, 10298.653, 479.591, 52741.358 24/05/19,04:26:17,07,08,1, 11.9,1,1, 7.396, 10298.643, 479.270, 52741.482 24/05/19,04:26:17,08,08,1, 11.9,1,1, 7.396, 10298.912, 479.999, 52741.466 24/05/19,04:26:17,09,08,1, 11.9,1,1, 7.396, 10298.736, 479.509, 52741.693 24/05/19,04:26:17,10,08,1, 11.9,1,1, 7.396, 10299.142, 479.667, 52742.032 24/05/19,04:26:17,11,08,1, 11.9,1,1, 7.396, 10299.204, 479.989, 52741.852 24/05/19,04:26:17,12,08,1, 11.9,1,1, 7.396, 10298.929, 479.200, 52741.708 24/05/19,04:26:17,13,08,1, 11.9,1,1, 7.396, 10299.180, 479.788, 52741.733 24/05/19,04:26:17,14,08,1, 11.9,1,1, 7.396, 10298.694, 479.612, 52741.337 24/05/19,04:26:17,15,08,1, 11.9,1,1, 7.396, 10298.698, 479.345, 52741.483 24/05/19,04:26:17,16,08,1, 11.9,1,1, 7.396, 10298.982, 480.097, 52741.606 24/05/19,04:26:17,17,08,1, 11.9,1,1, 7.396, 10298.747, 479.605, 52741.762 24/05/19,04:26:17,18,08,1, 11.9,1,1, 7.396, 10299.238, 479.735, 52741.999 24/05/19,04:26:17,19,08,1, 11.9,1,1, 7.396, 10299.277, 480.096, 52741.881 24/05/19,04:26:18,00,08,1, 11.9,1,1, 7.396, 10299.276, 480.096, 52741.881 24/05/19,04:26:18,01,08,1, 11.9,1,1, 7.396, 10299.634, 480.590, 52742.806 24/05/19,04:26:18,02,08,1, 11.9,1,1, 7.396, 10299.795, 480.355, 52741.308 24/05/19,04:26:18,03,08,1, 11.9,1,1, 7.396, 10299.474, 480.936, 52742.211 24/05/19,04:26:18,04,08,1, 11.9,1,1, 7.396, 10300.161, 480.252, 52742.644 24/05/19,04:26:18,05,08,1, 11.9,1,1, 7.396, 10299.570, 480.524, 52740.998 24/05/19,04:26:18,06,08,1, 11.9,1,1, 7.396, 10299.408, 480.720, 52742.298 24/05/19,04:26:18,07,08,1, 11.9,1,1, 7.396, 10299.730, 480.176, 52741.570 24/05/19,04:26:18,08,08,1, 11.9,1,1, 7.396, 10299.153, 480.957, 52741.091 24/05/19,04:26:18,09,08,1, 11.9,1,1, 7.396, 10299.703, 480.653, 52742.714 24/05/19,04:26:18,10,08,1, 11.9,1,1, 7.396, 10299.883, 480.535, 52741.376 24/05/19,04:26:18,11,08,1, 11.9,1,1, 7.396, 10299.574, 481.039, 52742.148 24/05/19,04:26:18,12,08,1, 11.9,1,1, 7.396, 10300.213, 480.375, 52742.689 24/05/19,04:26:18,13,08,1, 11.9,1,1, 7.396, 10299.675, 480.565, 52740.945 24/05/19,04:26:18,14,08,1, 11.9,1,1, 7.396, 10299.521, 480.819, 52742.299 24/05/19,04:26:18,15,08,1, 11.9,1,1, 7.396, 10299.807, 480.228, 52741.485 24/05/19,04:26:18,16,08,1, 11.9,1,1, 7.396, 10299.208, 480.990, 52741.112 24/05/19,04:26:18,17,08,1, 11.9,1,1, 7.396, 10299.737, 480.744, 52742.705 24/05/19,04:26:18,18,08,1, 11.9,1,1, 7.396, 10299.982, 480.624, 52741.405 24/05/19,04:26:18,19,08,1, 11.9,1,1, 7.396, 10299.700, 481.174, 52742.197 24/05/19,04:26:19,00,08,1, 11.8,1,1, 7.398, 10299.693, 481.174, 52742.197 24/05/19,04:26:19,01,08,1, 11.8,1,1, 7.398, 10300.535, 481.610, 52742.677 24/05/19,04:26:19,02,08,1, 11.8,1,1, 7.398, 10300.724, 481.361, 52741.438 24/05/19,04:26:19,03,08,1, 11.8,1,1, 7.398, 10300.519, 481.998, 52742.190 24/05/19,04:26:19,04,08,1, 11.8,1,1, 7.398, 10301.177, 481.345, 52742.730 24/05/19,04:26:19,05,08,1, 11.8,1,1, 7.398, 10300.686, 481.499, 52741.056 24/05/19,04:26:19,06,08,1, 11.8,1,1, 7.398, 10300.466, 481.749, 52742.483 24/05/19,04:26:19,07,08,1, 11.8,1,1, 7.398, 10300.790, 481.169, 52741.718 24/05/19,04:26:19,08,08,1, 11.8,1,1, 7.398, 10300.173, 481.922, 52741.074 24/05/19,04:26:19,09,08,1, 11.8,1,1, 7.398, 10300.691, 481.681, 52742.653 24/05/19,04:26:19,10,08,1, 11.8,1,1, 7.398, 10300.858, 481.453, 52741.333 24/05/19,04:26:19,11,08,1, 11.8,1,1, 7.398, 10300.630, 482.111, 52742.148 24/05/19,04:26:19,12,08,1, 11.8,1,1, 7.398, 10301.283, 481.406, 52742.668 24/05/19,04:26:19,13,08,1, 11.8,1,1, 7.398, 10300.781, 481.635, 52741.005 24/05/19,04:26:19,14,08,1, 11.8,1,1, 7.398, 10300.645, 481.874, 52742.332 24/05/19,04:26:19,15,08,1, 11.8,1,1, 7.398, 10300.947, 481.258, 52741.629 24/05/19,04:26:19,16,08,1, 11.8,1,1, 7.398, 10300.299, 481.944, 52740.876 24/05/19,04:26:19,17,08,1, 11.8,1,1, 7.398, 10300.800, 481.754, 52742.631 24/05/19,04:26:19,18,08,1, 11.8,1,1, 7.398, 10301.018, 481.587, 52741.428 24/05/19,04:26:19,19,08,1, 11.8,1,1, 7.398, 10300.719, 482.246, 52742.139 24/05/19,04:26:20,00,08,1, 11.9,1,1, 7.395, 10300.711, 482.246, 52742.139 24/05/19,04:26:20,01,08,1, 11.9,1,1, 7.395, 10301.633, 482.479, 52742.440 24/05/19,04:26:20,02,08,1, 11.9,1,1, 7.395, 10301.890, 482.235, 52741.257 24/05/19,04:26:20,03,08,1, 11.9,1,1, 7.395, 10301.592, 482.943, 52741.899 24/05/19,04:26:20,04,08,1, 11.9,1,1, 7.395, 10302.259, 482.256, 52742.538 24/05/19,04:26:20,05,08,1, 11.9,1,1, 7.395, 10301.910, 482.399, 52740.917 24/05/19,04:26:20,06,08,1, 11.9,1,1, 7.395, 10301.685, 482.704, 52742.196 24/05/19,04:26:20,07,08,1, 11.9,1,1, 7.395, 10301.987, 481.974, 52741.553 24/05/19,04:26:20,08,08,1, 11.9,1,1, 7.395, 10301.306, 482.638, 52740.732 24/05/19,04:26:20,09,08,1, 11.9,1,1, 7.395, 10301.784, 482.577, 52742.433 24/05/19,04:26:20,10,08,1, 11.9,1,1, 7.395, 10301.969, 482.331, 52741.175 24/05/19,04:26:20,11,08,1, 11.9,1,1, 7.395, 10301.733, 483.041, 52741.791 24/05/19,04:26:20,12,08,1, 11.9,1,1, 7.395, 10302.402, 482.375, 52742.607 24/05/19,04:26:20,13,08,1, 11.9,1,1, 7.395, 10301.986, 482.475, 52740.953 24/05/19,04:26:20,14,08,1, 11.9,1,1, 7.395, 10301.788, 482.759, 52742.072 24/05/19,04:26:20,15,08,1, 11.9,1,1, 7.395, 10302.126, 482.109, 52741.454 24/05/19,04:26:20,16,08,1, 11.9,1,1, 7.395, 10301.487, 482.846, 52740.773 24/05/19,04:26:20,17,08,1, 11.9,1,1, 7.395, 10301.891, 482.682, 52742.404 24/05/19,04:26:20,18,08,1, 11.9,1,1, 7.395, 10302.113, 482.395, 52741.203 24/05/19,04:26:20,19,08,1, 11.9,1,1, 7.395, 10301.789, 483.036, 52741.814 24/05/19,04:26:21,00,08,1, 11.9,1,1, 7.393, 10301.788, 483.036, 52741.814 24/05/19,04:26:21,01,08,1, 11.9,1,1, 7.393, 10302.718, 483.172, 52742.077 24/05/19,04:26:21,02,08,1, 11.9,1,1, 7.393, 10302.957, 482.896, 52740.801 24/05/19,04:26:21,03,08,1, 11.9,1,1, 7.393, 10302.620, 483.582, 52741.412 24/05/19,04:26:21,04,08,1, 11.9,1,1, 7.393, 10303.388, 482.947, 52742.328 24/05/19,04:26:21,05,08,1, 11.9,1,1, 7.393, 10303.024, 483.078, 52740.579 24/05/19,04:26:21,06,08,1, 11.9,1,1, 7.393, 10302.757, 483.356, 52741.788 24/05/19,04:26:21,07,08,1, 11.9,1,1, 7.393, 10303.145, 482.670, 52741.202 24/05/19,04:26:21,08,08,1, 11.9,1,1, 7.393, 10302.380, 483.264, 52740.248 24/05/19,04:26:21,09,08,1, 11.9,1,1, 7.393, 10302.767, 483.206, 52741.959 24/05/19,04:26:21,10,08,1, 11.9,1,1, 7.393, 10303.024, 482.928, 52740.731 24/05/19,04:26:21,11,08,1, 11.9,1,1, 7.393, 10302.656, 483.578, 52741.318 24/05/19,04:26:21,12,08,1, 11.9,1,1, 7.393, 10303.466, 483.001, 52742.261 24/05/19,04:26:21,13,08,1, 11.9,1,1, 7.393, 10303.128, 483.081, 52740.518 24/05/19,04:26:21,14,08,1, 11.9,1,1, 7.393, 10302.922, 483.404, 52741.688 24/05/19,04:26:21,15,08,1, 11.9,1,1, 7.393, 10303.236, 482.723, 52741.228 24/05/19,04:26:21,16,08,1, 11.9,1,1, 7.393, 10302.518, 483.344, 52740.215 24/05/19,04:26:21,17,08,1, 11.9,1,1, 7.393, 10302.909, 483.267, 52741.902 24/05/19,04:26:21,18,08,1, 11.9,1,1, 7.393, 10303.150, 482.949, 52740.781 24/05/19,04:26:21,19,08,1, 11.9,1,1, 7.393, 10302.816, 483.644, 52741.315 24/05/19,04:26:22,00,08,1, 12.0,1,1, 7.396, 10302.814, 483.644, 52741.315 24/05/19,04:26:22,01,08,1, 12.0,1,1, 7.396, 10303.567, 483.416, 52741.510 24/05/19,04:26:22,02,08,1, 12.0,1,1, 7.396, 10303.900, 483.073, 52740.290 24/05/19,04:26:22,03,08,1, 12.0,1,1, 7.396, 10303.535, 483.823, 52740.781 24/05/19,04:26:22,04,08,1, 12.0,1,1, 7.396, 10304.293, 483.225, 52741.902 24/05/19,04:26:22,05,08,1, 12.0,1,1, 7.396, 10303.982, 483.286, 52740.164 24/05/19,04:26:22,06,08,1, 12.0,1,1, 7.396, 10303.791, 483.632, 52741.325 24/05/19,04:26:22,07,08,1, 12.0,1,1, 7.396, 10304.168, 482.882, 52740.807 24/05/19,04:26:22,08,08,1, 12.0,1,1, 7.396, 10303.460, 483.507, 52739.682 24/05/19,04:26:22,09,08,1, 12.0,1,1, 7.396, 10303.702, 483.426, 52741.388 24/05/19,04:26:22,10,08,1, 12.0,1,1, 7.396, 10303.981, 483.101, 52740.185 24/05/19,04:26:22,11,08,1, 12.0,1,1, 7.396, 10303.632, 483.790, 52740.570 24/05/19,04:26:22,12,08,1, 12.0,1,1, 7.396, 10304.367, 483.202, 52741.677 24/05/19,04:26:22,13,08,1, 12.0,1,1, 7.396, 10304.131, 483.251, 52740.079 24/05/19,04:26:22,14,08,1, 12.0,1,1, 7.396, 10303.841, 483.587, 52741.268 24/05/19,04:26:22,15,08,1, 12.0,1,1, 7.396, 10304.250, 482.908, 52740.811 24/05/19,04:26:22,16,08,1, 12.0,1,1, 7.396, 10303.531, 483.460, 52739.736 24/05/19,04:26:22,17,08,1, 12.0,1,1, 7.396, 10303.784, 483.438, 52741.342 24/05/19,04:26:22,18,08,1, 12.0,1,1, 7.396, 10304.050, 483.084, 52740.194 24/05/19,04:26:22,19,08,1, 12.0,1,1, 7.396, 10303.712, 483.809, 52740.779 24/05/19,04:26:23,00,08,1, 11.9,1,1, 7.393, 10303.707, 483.809, 52740.779 24/05/19,04:26:23,01,08,1, 11.9,1,1, 7.393, 10304.407, 483.111, 52740.850 24/05/19,04:26:23,02,08,1, 11.9,1,1, 7.393, 10304.646, 482.730, 52739.707 24/05/19,04:26:23,03,08,1, 11.9,1,1, 7.393, 10304.297, 483.439, 52739.950 24/05/19,04:26:23,04,08,1, 11.9,1,1, 7.393, 10305.056, 482.904, 52741.269 24/05/19,04:26:23,05,08,1, 11.9,1,1, 7.393, 10304.859, 482.935, 52739.693 24/05/19,04:26:23,06,08,1, 11.9,1,1, 7.393, 10304.584, 483.335, 52740.792 24/05/19,04:26:23,07,08,1, 11.9,1,1, 7.393, 10305.003, 482.575, 52740.360 24/05/19,04:26:23,08,08,1, 11.9,1,1, 7.393, 10304.304, 483.096, 52739.111 24/05/19,04:26:23,09,08,1, 11.9,1,1, 7.393, 10304.418, 483.083, 52740.822 24/05/19,04:26:23,10,08,1, 11.9,1,1, 7.393, 10304.728, 482.686, 52739.645 24/05/19,04:26:23,11,08,1, 11.9,1,1, 7.393, 10304.341, 483.370, 52740.002 24/05/19,04:26:23,12,08,1, 11.9,1,1, 7.393, 10305.052, 482.886, 52741.194 24/05/19,04:26:23,13,08,1, 11.9,1,1, 7.393, 10304.920, 482.861, 52739.601 24/05/19,04:26:23,14,08,1, 11.9,1,1, 7.393, 10304.603, 483.248, 52740.738 24/05/19,04:26:23,15,08,1, 11.9,1,1, 7.393, 10305.080, 482.451, 52740.378 24/05/19,04:26:23,16,08,1, 11.9,1,1, 7.393, 10304.339, 483.007, 52738.979 24/05/19,04:26:23,17,08,1, 11.9,1,1, 7.393, 10304.514, 483.033, 52740.721 24/05/19,04:26:23,18,08,1, 11.9,1,1, 7.393, 10304.814, 482.637, 52739.692 24/05/19,04:26:23,19,08,1, 11.9,1,1, 7.393, 10304.419, 483.375, 52739.961 24/05/19,04:26:24,00,08,1, 11.9,1,1, 7.394, 10304.416, 483.375, 52739.961 24/05/19,04:26:24,01,08,1, 11.9,1,1, 7.394, 10304.698, 482.242, 52739.634 24/05/19,04:26:24,02,08,1, 11.9,1,1, 7.394, 10305.400, 481.952, 52739.710 24/05/19,04:26:24,03,08,1, 11.9,1,1, 7.394, 10304.900, 482.470, 52738.775 24/05/19,04:26:24,04,08,1, 11.9,1,1, 7.394, 10305.315, 482.093, 52740.467 24/05/19,04:26:24,05,08,1, 11.9,1,1, 7.394, 10306.015, 482.169, 52740.250 24/05/19,04:26:24,06,08,1, 11.9,1,1, 7.394, 10304.545, 482.296, 52739.061 24/05/19,04:26:24,07,08,1, 11.9,1,1, 7.394, 10305.942, 481.869, 52741.277 24/05/19,04:26:24,08,08,1, 11.9,1,1, 7.394, 10305.267, 482.016, 52737.922 24/05/19,04:26:24,09,08,1, 11.9,1,1, 7.394, 10304.392, 482.176, 52739.804 24/05/19,04:26:24,10,08,1, 11.9,1,1, 7.394, 10305.989, 481.913, 52740.378 24/05/19,04:26:24,11,08,1, 11.9,1,1, 7.394, 10304.619, 482.256, 52737.897 24/05/19,04:26:24,12,08,1, 11.9,1,1, 7.394, 10305.282, 482.165, 52741.231 24/05/19,04:26:24,13,08,1, 11.9,1,1, 7.394, 10306.263, 481.944, 52739.269 24/05/19,04:26:24,14,08,1, 11.9,1,1, 7.394, 10304.647, 482.173, 52738.822 24/05/19,04:26:24,15,08,1, 11.9,1,1, 7.394, 10305.987, 481.774, 52741.240 24/05/19,04:26:24,16,08,1, 11.9,1,1, 7.394, 10305.335, 481.870, 52737.802 24/05/19,04:26:24,17,08,1, 11.9,1,1, 7.394, 10304.408, 482.071, 52739.661 24/05/19,04:26:24,18,08,1, 11.9,1,1, 7.394, 10306.068, 481.774, 52740.252 24/05/19,04:26:24,19,08,1, 11.9,1,1, 7.394, 10304.695, 482.136, 52737.782 24/05/19,04:26:25,00,08,1, 11.9,1,1, 7.398, 10304.692, 482.136, 52737.782 24/05/19,04:26:25,01,08,1, 11.9,1,1, 7.398, 10304.401, 481.095, 52739.107 24/05/19,04:26:25,02,08,1, 11.9,1,1, 7.398, 10306.825, 480.799, 52740.433 24/05/19,04:26:25,03,08,1, 11.9,1,1, 7.398, 10304.740, 481.063, 52736.294 24/05/19,04:26:25,04,08,1, 11.9,1,1, 7.398, 10305.452, 481.151, 52741.191 24/05/19,04:26:25,05,08,1, 11.9,1,1, 7.398, 10306.973, 480.776, 52738.900 24/05/19,04:26:25,06,08,1, 11.9,1,1, 7.398, 10304.579, 481.005, 52737.465 24/05/19,04:26:25,07,08,1, 11.9,1,1, 7.398, 10306.649, 480.814, 52741.621 24/05/19,04:26:25,08,08,1, 11.9,1,1, 7.398, 10305.952, 480.611, 52736.781 24/05/19,04:26:25,09,08,1, 11.9,1,1, 7.398, 10304.353, 480.944, 52739.014 24/05/19,04:26:25,10,08,1, 11.9,1,1, 7.398, 10306.858, 480.644, 52740.402 24/05/19,04:26:25,11,08,1, 11.9,1,1, 7.398, 10304.792, 480.886, 52736.211 24/05/19,04:26:25,12,08,1, 11.9,1,1, 7.398, 10305.456, 481.054, 52741.101 24/05/19,04:26:25,13,08,1, 11.9,1,1, 7.398, 10307.107, 480.702, 52738.969 24/05/19,04:26:25,14,08,1, 11.9,1,1, 7.398, 10304.550, 480.925, 52737.465 24/05/19,04:26:25,15,08,1, 11.9,1,1, 7.398, 10306.637, 480.673, 52741.556 24/05/19,04:26:25,16,08,1, 11.9,1,1, 7.398, 10305.999, 480.461, 52736.527 24/05/19,04:26:25,17,08,1, 11.9,1,1, 7.398, 10304.388, 480.781, 52738.842 24/05/19,04:26:25,18,08,1, 11.9,1,1, 7.398, 10306.879, 480.507, 52740.299 24/05/19,04:26:25,19,08,1, 11.9,1,1, 7.398, 10304.868, 480.713, 52736.097 24/05/19,04:26:26,00,08,1, 11.9,1,1, 7.395, 10304.867, 480.713, 52736.097 24/05/19,04:26:26,01,08,1, 11.9,1,1, 7.395, 10304.600, 479.623, 52738.227 24/05/19,04:26:26,02,08,1, 11.9,1,1, 7.395, 10307.095, 479.360, 52740.033 24/05/19,04:26:26,03,08,1, 11.9,1,1, 7.395, 10305.092, 479.460, 52735.551 24/05/19,04:26:26,04,08,1, 11.9,1,1, 7.395, 10305.514, 479.691, 52740.391 24/05/19,04:26:26,05,08,1, 11.9,1,1, 7.395, 10307.302, 479.301, 52738.617 24/05/19,04:26:26,06,08,1, 11.9,1,1, 7.395, 10304.839, 479.578, 52736.715 24/05/19,04:26:26,07,08,1, 11.9,1,1, 7.395, 10306.815, 479.384, 52741.200 24/05/19,04:26:26,08,08,1, 11.9,1,1, 7.395, 10306.439, 479.113, 52736.406 24/05/19,04:26:26,09,08,1, 11.9,1,1, 7.395, 10304.623, 479.433, 52738.044 24/05/19,04:26:26,10,08,1, 11.9,1,1, 7.395, 10307.134, 479.133, 52739.947 24/05/19,04:26:26,11,08,1, 11.9,1,1, 7.395, 10305.113, 479.260, 52735.517 24/05/19,04:26:26,12,08,1, 11.9,1,1, 7.395, 10305.544, 479.548, 52740.280 24/05/19,04:26:26,13,08,1, 11.9,1,1, 7.395, 10307.379, 479.200, 52738.702 24/05/19,04:26:26,14,08,1, 11.9,1,1, 7.395, 10304.808, 479.388, 52736.678 24/05/19,04:26:26,15,08,1, 11.9,1,1, 7.395, 10306.822, 479.263, 52741.082 24/05/19,04:26:26,16,08,1, 11.9,1,1, 7.395, 10306.554, 479.003, 52736.523 24/05/19,04:26:26,17,08,1, 11.9,1,1, 7.395, 10304.547, 479.285, 52737.911 24/05/19,04:26:26,18,08,1, 11.9,1,1, 7.395, 10307.214, 479.006, 52740.081 24/05/19,04:26:26,19,08,1, 11.9,1,1, 7.395, 10305.124, 479.106, 52735.185 24/05/19,04:26:27,00,08,1, 11.9,1,1, 7.392, 10305.117, 479.106, 52735.185 24/05/19,04:26:27,01,08,1, 11.9,1,1, 7.392, 10304.669, 477.967, 52737.343 24/05/19,04:26:27,02,08,1, 11.9,1,1, 7.392, 10307.283, 477.747, 52740.025 24/05/19,04:26:27,03,08,1, 11.9,1,1, 7.392, 10305.347, 477.764, 52734.844 24/05/19,04:26:27,04,08,1, 11.9,1,1, 7.392, 10305.326, 478.101, 52739.533 24/05/19,04:26:27,05,08,1, 11.9,1,1, 7.392, 10307.538, 477.730, 52738.562 24/05/19,04:26:27,06,08,1, 11.9,1,1, 7.392, 10304.884, 477.944, 52735.921 24/05/19,04:26:27,07,08,1, 11.9,1,1, 7.392, 10306.844, 477.874, 52740.889 24/05/19,04:26:27,08,08,1, 11.9,1,1, 7.392, 10306.905, 477.522, 52736.248 24/05/19,04:26:27,09,08,1, 11.9,1,1, 7.392, 10304.678, 477.819, 52737.298 24/05/19,04:26:27,10,08,1, 11.9,1,1, 7.392, 10307.319, 477.564, 52739.902 24/05/19,04:26:27,11,08,1, 11.9,1,1, 7.392, 10305.394, 477.624, 52734.678 24/05/19,04:26:27,12,08,1, 11.9,1,1, 7.392, 10305.345, 477.928, 52739.471 24/05/19,04:26:27,13,08,1, 11.9,1,1, 7.392, 10307.565, 477.593, 52738.477 24/05/19,04:26:27,14,08,1, 11.9,1,1, 7.392, 10304.890, 477.798, 52735.765 24/05/19,04:26:27,15,08,1, 11.9,1,1, 7.392, 10306.874, 477.774, 52740.930 24/05/19,04:26:27,16,08,1, 11.9,1,1, 7.392, 10306.999, 477.397, 52736.175 24/05/19,04:26:27,17,08,1, 11.9,1,1, 7.392, 10304.697, 477.738, 52737.231 24/05/19,04:26:27,18,08,1, 11.9,1,1, 7.392, 10307.336, 477.487, 52739.887 24/05/19,04:26:27,19,08,1, 11.9,1,1, 7.392, 10305.456, 477.531, 52734.731 24/05/19,04:26:28,00,08,1, 11.9,1,1, 7.393, 10305.451, 477.531, 52734.731 24/05/19,04:26:28,01,08,1, 11.9,1,1, 7.393, 10304.749, 476.633, 52736.852 24/05/19,04:26:28,02,08,1, 11.9,1,1, 7.393, 10307.364, 476.421, 52739.935 24/05/19,04:26:28,03,08,1, 11.9,1,1, 7.393, 10305.655, 476.341, 52734.589 24/05/19,04:26:28,04,08,1, 11.9,1,1, 7.393, 10305.164, 476.757, 52738.895 24/05/19,04:26:28,05,08,1, 11.9,1,1, 7.393, 10307.646, 476.501, 52738.533 24/05/19,04:26:28,06,08,1, 11.9,1,1, 7.393, 10305.028, 476.625, 52735.313 24/05/19,04:26:28,07,08,1, 11.9,1,1, 7.393, 10306.647, 476.685, 52740.572 24/05/19,04:26:28,08,08,1, 11.9,1,1, 7.393, 10307.314, 476.268, 52736.375 24/05/19,04:26:28,09,08,1, 11.9,1,1, 7.393, 10304.790, 476.590, 52736.682 24/05/19,04:26:28,10,08,1, 11.9,1,1, 7.393, 10307.351, 476.347, 52739.939 24/05/19,04:26:28,11,08,1, 11.9,1,1, 7.393, 10305.683, 476.307, 52734.562 24/05/19,04:26:28,12,08,1, 11.9,1,1, 7.393, 10305.145, 476.602, 52738.653 24/05/19,04:26:28,13,08,1, 11.9,1,1, 7.393, 10307.607, 476.346, 52738.589 24/05/19,04:26:28,14,08,1, 11.9,1,1, 7.393, 10305.016, 476.533, 52735.246 24/05/19,04:26:28,15,08,1, 11.9,1,1, 7.393, 10306.707, 476.528, 52740.563 24/05/19,04:26:28,16,08,1, 11.9,1,1, 7.393, 10307.257, 476.148, 52736.418 24/05/19,04:26:28,17,08,1, 11.9,1,1, 7.393, 10304.760, 476.481, 52736.677 24/05/19,04:26:28,18,08,1, 11.9,1,1, 7.393, 10307.357, 476.232, 52740.086 24/05/19,04:26:28,19,08,1, 11.9,1,1, 7.393, 10305.674, 476.185, 52734.634 24/05/19,04:26:29,00,08,1, 11.9,1,1, 7.396, 10305.668, 476.185, 52734.634 24/05/19,04:26:29,01,08,1, 11.9,1,1, 7.396, 10304.671, 475.719, 52736.353 24/05/19,04:26:29,02,08,1, 11.9,1,1, 7.396, 10307.195, 475.524, 52740.235 24/05/19,04:26:29,03,08,1, 11.9,1,1, 7.396, 10305.792, 475.351, 52734.700 24/05/19,04:26:29,04,08,1, 11.9,1,1, 7.396, 10304.817, 475.756, 52738.252 24/05/19,04:26:29,05,08,1, 11.9,1,1, 7.396, 10307.352, 475.490, 52738.792 24/05/19,04:26:29,06,08,1, 11.9,1,1, 7.396, 10304.934, 475.668, 52734.972 24/05/19,04:26:29,07,08,1, 11.9,1,1, 7.396, 10306.265, 475.732, 52740.305 24/05/19,04:26:29,08,08,1, 11.9,1,1, 7.396, 10307.291, 475.384, 52736.885 24/05/19,04:26:29,09,08,1, 11.9,1,1, 7.396, 10304.671, 475.608, 52736.304 24/05/19,04:26:29,10,08,1, 11.9,1,1, 7.396, 10307.109, 475.451, 52740.122 24/05/19,04:26:29,11,08,1, 11.9,1,1, 7.396, 10305.829, 475.352, 52734.745 24/05/19,04:26:29,12,08,1, 11.9,1,1, 7.396, 10304.782, 475.731, 52738.189 24/05/19,04:26:29,13,08,1, 11.9,1,1, 7.396, 10307.365, 475.421, 52738.724 24/05/19,04:26:29,14,08,1, 11.9,1,1, 7.396, 10304.920, 475.592, 52734.911 24/05/19,04:26:29,15,08,1, 11.9,1,1, 7.396, 10306.162, 475.726, 52740.323 24/05/19,04:26:29,16,08,1, 11.9,1,1, 7.396, 10307.273, 475.302, 52736.910 24/05/19,04:26:29,17,08,1, 11.9,1,1, 7.396, 10304.624, 475.519, 52736.245 24/05/19,04:26:29,18,08,1, 11.9,1,1, 7.396, 10307.075, 475.378, 52740.153 24/05/19,04:26:29,19,08,1, 11.9,1,1, 7.396, 10305.816, 475.172, 52734.719 24/05/19,04:26:30,00,08,1, 11.9,1,1, 7.398, 10305.810, 475.172, 52734.719 24/05/19,04:26:30,01,08,1, 11.9,1,1, 7.398, 10304.505, 475.012, 52736.171 24/05/19,04:26:30,02,08,1, 11.9,1,1, 7.398, 10306.817, 474.789, 52740.473 24/05/19,04:26:30,03,08,1, 11.9,1,1, 7.398, 10305.696, 474.630, 52734.724 24/05/19,04:26:30,04,08,1, 11.9,1,1, 7.398, 10304.825, 474.985, 52737.736 24/05/19,04:26:30,05,08,1, 11.9,1,1, 7.398, 10306.526, 474.634, 52738.468 24/05/19,04:26:30,06,08,1, 11.9,1,1, 7.398, 10305.048, 475.003, 52735.719 24/05/19,04:26:30,07,08,1, 11.9,1,1, 7.398, 10305.675, 474.919, 52739.330 24/05/19,04:26:30,08,08,1, 11.9,1,1, 7.398, 10306.775, 474.738, 52737.539 24/05/19,04:26:30,09,08,1, 11.9,1,1, 7.398, 10304.960, 474.995, 52736.796 24/05/19,04:26:30,10,08,1, 11.9,1,1, 7.398, 10306.425, 474.643, 52739.543 24/05/19,04:26:30,11,08,1, 11.9,1,1, 7.398, 10305.834, 474.705, 52735.790 24/05/19,04:26:30,12,08,1, 11.9,1,1, 7.398, 10304.723, 474.896, 52737.667 24/05/19,04:26:30,13,08,1, 11.9,1,1, 7.398, 10306.500, 474.619, 52738.503 24/05/19,04:26:30,14,08,1, 11.9,1,1, 7.398, 10305.050, 475.003, 52735.835 24/05/19,04:26:30,15,08,1, 11.9,1,1, 7.398, 10305.544, 474.942, 52739.411 24/05/19,04:26:30,16,08,1, 11.9,1,1, 7.398, 10306.770, 474.687, 52737.577 24/05/19,04:26:30,17,08,1, 11.9,1,1, 7.398, 10304.907, 474.919, 52736.651 24/05/19,04:26:30,18,08,1, 11.9,1,1, 7.398, 10306.429, 474.568, 52739.587 24/05/19,04:26:30,19,08,1, 11.9,1,1, 7.398, 10305.822, 474.624, 52735.984 24/05/19,04:26:31,00,08,1, 11.8,1,1, 7.397, 10305.818, 474.624, 52735.984 24/05/19,04:26:31,01,08,1, 11.8,1,1, 7.397, 10304.725, 474.586, 52736.804 24/05/19,04:26:31,02,08,1, 11.8,1,1, 7.397, 10306.143, 474.238, 52739.818 24/05/19,04:26:31,03,08,1, 11.8,1,1, 7.397, 10305.842, 474.261, 52736.372 24/05/19,04:26:31,04,08,1, 11.8,1,1, 7.397, 10304.468, 474.430, 52737.693 24/05/19,04:26:31,05,08,1, 11.8,1,1, 7.397, 10306.143, 474.128, 52738.862 24/05/19,04:26:31,06,08,1, 11.8,1,1, 7.397, 10304.816, 474.483, 52735.856 24/05/19,04:26:31,07,08,1, 11.8,1,1, 7.397, 10305.094, 474.465, 52739.317 24/05/19,04:26:31,08,08,1, 11.8,1,1, 7.397, 10306.454, 474.233, 52737.973 24/05/19,04:26:31,09,08,1, 11.8,1,1, 7.397, 10304.683, 474.552, 52736.804 24/05/19,04:26:31,10,08,1, 11.8,1,1, 7.397, 10306.114, 474.201, 52739.892 24/05/19,04:26:31,11,08,1, 11.8,1,1, 7.397, 10305.819, 474.187, 52736.455 24/05/19,04:26:31,12,08,1, 11.8,1,1, 7.397, 10304.440, 474.443, 52737.806 24/05/19,04:26:31,13,08,1, 11.8,1,1, 7.397, 10306.145, 474.084, 52738.916 24/05/19,04:26:31,14,08,1, 11.8,1,1, 7.397, 10304.813, 474.450, 52735.827 24/05/19,04:26:31,15,08,1, 11.8,1,1, 7.397, 10305.086, 474.440, 52739.352 24/05/19,04:26:31,16,08,1, 11.8,1,1, 7.397, 10306.455, 474.215, 52738.070 24/05/19,04:26:31,17,08,1, 11.8,1,1, 7.397, 10304.682, 474.515, 52736.871 24/05/19,04:26:31,18,08,1, 11.8,1,1, 7.397, 10306.070, 474.161, 52739.973 24/05/19,04:26:31,19,08,1, 11.8,1,1, 7.397, 10305.793, 474.144, 52736.486 24/05/19,04:26:32,00,08,1, 11.8,1,1, 7.395, 10305.785, 474.144, 52736.486 24/05/19,04:26:32,01,08,1, 11.8,1,1, 7.395, 10304.509, 474.419, 52736.975 24/05/19,04:26:32,02,08,1, 11.8,1,1, 7.395, 10305.799, 474.083, 52740.190 24/05/19,04:26:32,03,08,1, 11.8,1,1, 7.395, 10305.773, 474.039, 52736.871 24/05/19,04:26:32,04,08,1, 11.8,1,1, 7.395, 10304.271, 474.312, 52737.800 24/05/19,04:26:32,05,08,1, 11.8,1,1, 7.395, 10305.917, 473.924, 52739.293 24/05/19,04:26:32,06,08,1, 11.8,1,1, 7.395, 10304.671, 474.267, 52736.015 24/05/19,04:26:32,07,08,1, 11.8,1,1, 7.395, 10304.711, 474.362, 52739.357 24/05/19,04:26:32,08,08,1, 11.8,1,1, 7.395, 10306.257, 474.195, 52738.520 24/05/19,04:26:32,09,08,1, 11.8,1,1, 7.395, 10304.556, 474.392, 52737.036 24/05/19,04:26:32,10,08,1, 11.8,1,1, 7.395, 10305.775, 474.129, 52740.294 24/05/19,04:26:32,11,08,1, 11.8,1,1, 7.395, 10305.766, 474.052, 52737.040 24/05/19,04:26:32,12,08,1, 11.8,1,1, 7.395, 10304.246, 474.252, 52737.793 24/05/19,04:26:32,13,08,1, 11.8,1,1, 7.395, 10305.920, 473.940, 52739.409 24/05/19,04:26:32,14,08,1, 11.8,1,1, 7.395, 10304.682, 474.286, 52736.144 24/05/19,04:26:32,15,08,1, 11.8,1,1, 7.395, 10304.662, 474.322, 52739.352 24/05/19,04:26:32,16,08,1, 11.8,1,1, 7.395, 10306.203, 474.158, 52738.583 24/05/19,04:26:32,17,08,1, 11.8,1,1, 7.395, 10304.491, 474.476, 52736.990 24/05/19,04:26:32,18,08,1, 11.8,1,1, 7.395, 10305.777, 474.141, 52740.301 24/05/19,04:26:32,19,08,1, 11.8,1,1, 7.395, 10305.800, 474.097, 52737.023 24/05/19,04:26:33,00,08,1, 11.9,1,1, 7.394, 10305.793, 474.097, 52737.023 24/05/19,04:26:33,01,08,1, 11.9,1,1, 7.394, 10304.371, 474.687, 52737.156 24/05/19,04:26:33,02,08,1, 11.9,1,1, 7.394, 10305.638, 474.444, 52740.724 24/05/19,04:26:33,03,08,1, 11.9,1,1, 7.394, 10305.759, 474.318, 52737.541 24/05/19,04:26:33,04,08,1, 11.9,1,1, 7.394, 10304.150, 474.542, 52738.106 24/05/19,04:26:33,05,08,1, 11.9,1,1, 7.394, 10305.819, 474.196, 52739.888 24/05/19,04:26:33,06,08,1, 11.9,1,1, 7.394, 10304.623, 474.479, 52736.394 24/05/19,04:26:33,07,08,1, 11.9,1,1, 7.394, 10304.444, 474.604, 52739.442 24/05/19,04:26:33,08,08,1, 11.9,1,1, 7.394, 10306.074, 474.406, 52738.934 24/05/19,04:26:33,09,08,1, 11.9,1,1, 7.394, 10304.398, 474.782, 52737.245 24/05/19,04:26:33,10,08,1, 11.9,1,1, 7.394, 10305.580, 474.468, 52740.726 24/05/19,04:26:33,11,08,1, 11.9,1,1, 7.394, 10305.800, 474.385, 52737.624 24/05/19,04:26:33,12,08,1, 11.9,1,1, 7.394, 10304.148, 474.633, 52738.132 24/05/19,04:26:33,13,08,1, 11.9,1,1, 7.394, 10305.801, 474.233, 52739.920 24/05/19,04:26:33,14,08,1, 11.9,1,1, 7.394, 10304.644, 474.496, 52736.392 24/05/19,04:26:33,15,08,1, 11.9,1,1, 7.394, 10304.368, 474.637, 52739.545 24/05/19,04:26:33,16,08,1, 11.9,1,1, 7.394, 10305.979, 474.401, 52739.036 24/05/19,04:26:33,17,08,1, 11.9,1,1, 7.394, 10304.308, 474.786, 52737.234 24/05/19,04:26:33,18,08,1, 11.9,1,1, 7.394, 10305.530, 474.544, 52740.688 24/05/19,04:26:33,19,08,1, 11.9,1,1, 7.394, 10305.749, 474.415, 52737.642 24/05/19,04:26:34,00,08,1, 11.9,1,1, 7.397, 10305.743, 474.415, 52737.642 24/05/19,04:26:34,01,08,1, 11.9,1,1, 7.397, 10304.786, 475.255, 52737.023 24/05/19,04:26:34,02,08,1, 11.9,1,1, 7.397, 10304.766, 475.049, 52740.282 24/05/19,04:26:34,03,08,1, 11.9,1,1, 7.397, 10306.328, 475.191, 52739.408 24/05/19,04:26:34,04,08,1, 11.9,1,1, 7.397, 10304.052, 475.065, 52737.142 24/05/19,04:26:34,05,08,1, 11.9,1,1, 7.397, 10305.298, 475.002, 52740.696 24/05/19,04:26:34,06,08,1, 11.9,1,1, 7.397, 10305.358, 475.222, 52737.505 24/05/19,04:26:34,07,08,1, 11.9,1,1, 7.397, 10303.748, 475.105, 52738.421 24/05/19,04:26:34,08,08,1, 11.9,1,1, 7.397, 10305.966, 475.252, 52740.571 24/05/19,04:26:34,09,08,1, 11.9,1,1, 7.397, 10304.792, 475.371, 52737.207 24/05/19,04:26:34,10,08,1, 11.9,1,1, 7.397, 10304.739, 475.084, 52740.390 24/05/19,04:26:34,11,08,1, 11.9,1,1, 7.397, 10306.371, 475.247, 52739.548 24/05/19,04:26:34,12,08,1, 11.9,1,1, 7.397, 10304.094, 475.103, 52737.364 24/05/19,04:26:34,13,08,1, 11.9,1,1, 7.397, 10305.256, 475.074, 52740.688 24/05/19,04:26:34,14,08,1, 11.9,1,1, 7.397, 10305.420, 475.308, 52737.460 24/05/19,04:26:34,15,08,1, 11.9,1,1, 7.397, 10303.784, 475.237, 52738.478 24/05/19,04:26:34,16,08,1, 11.9,1,1, 7.397, 10306.007, 475.317, 52740.662 24/05/19,04:26:34,17,08,1, 11.9,1,1, 7.397, 10304.771, 475.412, 52737.120 24/05/19,04:26:34,18,08,1, 11.9,1,1, 7.397, 10304.726, 475.208, 52740.306 24/05/19,04:26:34,19,08,1, 11.9,1,1, 7.397, 10306.379, 475.258, 52739.499 24/05/19,04:26:35,00,08,1, 11.9,1,1, 7.396, 10306.377, 475.258, 52739.499 24/05/19,04:26:35,01,08,1, 11.9,1,1, 7.396, 10304.873, 476.215, 52737.880 24/05/19,04:26:35,02,08,1, 11.9,1,1, 7.396, 10304.997, 475.923, 52740.546 24/05/19,04:26:35,03,08,1, 11.9,1,1, 7.396, 10306.237, 476.073, 52739.520 24/05/19,04:26:35,04,08,1, 11.9,1,1, 7.396, 10304.490, 476.017, 52738.141 24/05/19,04:26:35,05,08,1, 11.9,1,1, 7.396, 10305.418, 475.811, 52740.587 24/05/19,04:26:35,06,08,1, 11.9,1,1, 7.396, 10305.375, 476.102, 52737.885 24/05/19,04:26:35,07,08,1, 11.9,1,1, 7.396, 10304.142, 476.066, 52738.874 24/05/19,04:26:35,08,08,1, 11.9,1,1, 7.396, 10305.850, 476.059, 52740.447 24/05/19,04:26:35,09,08,1, 11.9,1,1, 7.396, 10304.921, 476.389, 52737.950 24/05/19,04:26:35,10,08,1, 11.9,1,1, 7.396, 10305.005, 476.082, 52740.521 24/05/19,04:26:35,11,08,1, 11.9,1,1, 7.396, 10306.303, 476.186, 52739.553 24/05/19,04:26:35,12,08,1, 11.9,1,1, 7.396, 10304.547, 476.167, 52738.180 24/05/19,04:26:35,13,08,1, 11.9,1,1, 7.396, 10305.481, 475.866, 52740.705 24/05/19,04:26:35,14,08,1, 11.9,1,1, 7.396, 10305.408, 476.245, 52737.974 24/05/19,04:26:35,15,08,1, 11.9,1,1, 7.396, 10304.162, 476.159, 52738.989 24/05/19,04:26:35,16,08,1, 11.9,1,1, 7.396, 10305.868, 476.174, 52740.525 24/05/19,04:26:35,17,08,1, 11.9,1,1, 7.396, 10304.959, 476.441, 52738.008 24/05/19,04:26:35,18,08,1, 11.9,1,1, 7.396, 10305.019, 476.175, 52740.533 24/05/19,04:26:35,19,08,1, 11.9,1,1, 7.396, 10306.296, 476.280, 52739.548 24/05/19,04:26:36,00,08,1, 11.9,1,1, 7.395, 10306.294, 476.280, 52739.548 24/05/19,04:26:36,01,08,1, 11.9,1,1, 7.395, 10305.165, 477.277, 52738.093 24/05/19,04:26:36,02,08,1, 11.9,1,1, 7.395, 10305.091, 477.012, 52740.681 24/05/19,04:26:36,03,08,1, 11.9,1,1, 7.395, 10306.425, 477.106, 52740.008 24/05/19,04:26:36,04,08,1, 11.9,1,1, 7.395, 10304.691, 477.096, 52738.318 24/05/19,04:26:36,05,08,1, 11.9,1,1, 7.395, 10305.572, 476.828, 52740.899 24/05/19,04:26:36,06,08,1, 11.9,1,1, 7.395, 10305.567, 477.123, 52738.266 24/05/19,04:26:36,07,08,1, 11.9,1,1, 7.395, 10304.232, 477.079, 52739.027 24/05/19,04:26:36,08,08,1, 11.9,1,1, 7.395, 10305.959, 477.074, 52740.685 24/05/19,04:26:36,09,08,1, 11.9,1,1, 7.395, 10305.148, 477.393, 52738.129 24/05/19,04:26:36,10,08,1, 11.9,1,1, 7.395, 10305.103, 477.117, 52740.662 24/05/19,04:26:36,11,08,1, 11.9,1,1, 7.395, 10306.423, 477.203, 52739.899 24/05/19,04:26:36,12,08,1, 11.9,1,1, 7.395, 10304.775, 477.180, 52738.326 24/05/19,04:26:36,13,08,1, 11.9,1,1, 7.395, 10305.575, 476.970, 52740.955 24/05/19,04:26:36,14,08,1, 11.9,1,1, 7.395, 10305.666, 477.227, 52738.338 24/05/19,04:26:36,15,08,1, 11.9,1,1, 7.395, 10304.326, 477.171, 52739.012 24/05/19,04:26:36,16,08,1, 11.9,1,1, 7.395, 10305.998, 477.169, 52740.651 24/05/19,04:26:36,17,08,1, 11.9,1,1, 7.395, 10305.141, 477.455, 52738.095 24/05/19,04:26:36,18,08,1, 11.9,1,1, 7.395, 10305.082, 477.149, 52740.654 24/05/19,04:26:36,19,08,1, 11.9,1,1, 7.395, 10306.456, 477.283, 52740.004 24/05/19,04:26:37,00,08,1, 11.9,1,1, 7.398, 10306.453, 477.283, 52740.004 24/05/19,04:26:37,01,08,1, 11.9,1,1, 7.398, 10305.414, 478.116, 52738.109 24/05/19,04:26:37,02,08,1, 11.9,1,1, 7.398, 10305.294, 477.820, 52740.644 24/05/19,04:26:37,03,08,1, 11.9,1,1, 7.398, 10306.767, 477.967, 52740.076 24/05/19,04:26:37,04,08,1, 11.9,1,1, 7.398, 10305.044, 477.987, 52738.354 24/05/19,04:26:37,05,08,1, 11.9,1,1, 7.398, 10305.852, 477.668, 52741.027 24/05/19,04:26:37,06,08,1, 11.9,1,1, 7.398, 10305.940, 477.951, 52738.474 24/05/19,04:26:37,07,08,1, 11.9,1,1, 7.398, 10304.574, 477.912, 52738.986 24/05/19,04:26:37,08,08,1, 11.9,1,1, 7.398, 10306.231, 477.879, 52740.736 24/05/19,04:26:37,09,08,1, 11.9,1,1, 7.398, 10305.386, 478.156, 52738.090 24/05/19,04:26:37,10,08,1, 11.9,1,1, 7.398, 10305.362, 477.932, 52740.572 24/05/19,04:26:37,11,08,1, 11.9,1,1, 7.398, 10306.780, 478.033, 52740.028 24/05/19,04:26:37,12,08,1, 11.9,1,1, 7.398, 10305.092, 478.008, 52738.378 24/05/19,04:26:37,13,08,1, 11.9,1,1, 7.398, 10305.870, 477.674, 52740.903 24/05/19,04:26:37,14,08,1, 11.9,1,1, 7.398, 10306.070, 477.976, 52738.467 24/05/19,04:26:37,15,08,1, 11.9,1,1, 7.398, 10304.639, 477.929, 52738.940 24/05/19,04:26:37,16,08,1, 11.9,1,1, 7.398, 10306.280, 477.961, 52740.625 24/05/19,04:26:37,17,08,1, 11.9,1,1, 7.398, 10305.508, 478.234, 52738.092 24/05/19,04:26:37,18,08,1, 11.9,1,1, 7.398, 10305.392, 478.020, 52740.609 24/05/19,04:26:37,19,08,1, 11.9,1,1, 7.398, 10306.799, 477.999, 52740.084 24/05/19,04:26:38,00,08,1, 11.9,1,1, 7.397, 10306.795, 477.999, 52740.084 24/05/19,04:26:38,01,08,1, 11.9,1,1, 7.397, 10305.821, 478.570, 52737.933 24/05/19,04:26:38,02,08,1, 11.9,1,1, 7.397, 10305.620, 478.399, 52740.419 24/05/19,04:26:38,03,08,1, 11.9,1,1, 7.397, 10307.174, 478.402, 52740.083 24/05/19,04:26:38,04,08,1, 11.9,1,1, 7.397, 10305.484, 478.439, 52738.278 24/05/19,04:26:38,05,08,1, 11.9,1,1, 7.397, 10306.254, 478.142, 52740.801 24/05/19,04:26:38,06,08,1, 11.9,1,1, 7.397, 10306.491, 478.387, 52738.285 24/05/19,04:26:38,07,08,1, 11.9,1,1, 7.397, 10305.004, 478.339, 52738.670 24/05/19,04:26:38,08,08,1, 11.9,1,1, 7.397, 10306.605, 478.290, 52740.557 24/05/19,04:26:38,09,08,1, 11.9,1,1, 7.397, 10305.868, 478.623, 52737.880 24/05/19,04:26:38,10,08,1, 11.9,1,1, 7.397, 10305.611, 478.391, 52740.306 24/05/19,04:26:38,11,08,1, 11.9,1,1, 7.397, 10307.204, 478.404, 52740.031 24/05/19,04:26:38,12,08,1, 11.9,1,1, 7.397, 10305.586, 478.506, 52738.174 24/05/19,04:26:38,13,08,1, 11.9,1,1, 7.397, 10306.291, 478.136, 52740.767 24/05/19,04:26:38,14,08,1, 11.9,1,1, 7.397, 10306.554, 478.412, 52738.389 24/05/19,04:26:38,15,08,1, 11.9,1,1, 7.397, 10304.995, 478.298, 52738.653 24/05/19,04:26:38,16,08,1, 11.9,1,1, 7.397, 10306.620, 478.291, 52740.532 24/05/19,04:26:38,17,08,1, 11.9,1,1, 7.397, 10305.896, 478.671, 52737.880 24/05/19,04:26:38,18,08,1, 11.9,1,1, 7.397, 10305.687, 478.413, 52740.316 24/05/19,04:26:38,19,08,1, 11.9,1,1, 7.397, 10307.219, 478.411, 52739.964 24/05/19,04:26:39,00,08,1, 11.9,1,1, 7.396, 10307.212, 478.411, 52739.964 24/05/19,04:26:39,01,08,1, 11.9,1,1, 7.396, 10306.598, 478.717, 52737.974 24/05/19,04:26:39,02,08,1, 11.9,1,1, 7.396, 10305.640, 478.436, 52739.284 24/05/19,04:26:39,03,08,1, 11.9,1,1, 7.396, 10307.614, 478.678, 52740.592 24/05/19,04:26:39,04,08,1, 11.9,1,1, 7.396, 10306.176, 478.569, 52737.741 24/05/19,04:26:39,05,08,1, 11.9,1,1, 7.396, 10306.284, 478.256, 52740.254 24/05/19,04:26:39,06,08,1, 11.9,1,1, 7.396, 10307.298, 478.624, 52738.968 24/05/19,04:26:39,07,08,1, 11.9,1,1, 7.396, 10305.315, 478.330, 52737.625 24/05/19,04:26:39,08,08,1, 11.9,1,1, 7.396, 10306.732, 478.421, 52740.411 24/05/19,04:26:39,09,08,1, 11.9,1,1, 7.396, 10306.679, 478.712, 52737.918 24/05/19,04:26:39,10,08,1, 11.9,1,1, 7.396, 10305.690, 478.408, 52739.242 24/05/19,04:26:39,11,08,1, 11.9,1,1, 7.396, 10307.622, 478.662, 52740.649 24/05/19,04:26:39,12,08,1, 11.9,1,1, 7.396, 10306.231, 478.569, 52737.751 24/05/19,04:26:39,13,08,1, 11.9,1,1, 7.396, 10306.308, 478.265, 52740.224 24/05/19,04:26:39,14,08,1, 11.9,1,1, 7.396, 10307.368, 478.625, 52738.956 24/05/19,04:26:39,15,08,1, 11.9,1,1, 7.396, 10305.355, 478.357, 52737.641 24/05/19,04:26:39,16,08,1, 11.9,1,1, 7.396, 10306.706, 478.401, 52740.404 24/05/19,04:26:39,17,08,1, 11.9,1,1, 7.396, 10306.685, 478.708, 52737.758 24/05/19,04:26:39,18,08,1, 11.9,1,1, 7.396, 10305.692, 478.402, 52739.115 24/05/19,04:26:39,19,08,1, 11.9,1,1, 7.396, 10307.656, 478.631, 52740.434 24/05/19,04:26:40,00,08,1, 11.8,1,1, 7.397, 10307.654, 478.631, 52740.434 24/05/19,04:26:40,01,08,1, 11.8,1,1, 7.397, 10306.779, 478.644, 52737.058 24/05/19,04:26:40,02,08,1, 11.8,1,1, 7.397, 10305.793, 478.456, 52739.132 24/05/19,04:26:40,03,08,1, 11.8,1,1, 7.397, 10308.137, 478.615, 52740.232 24/05/19,04:26:40,04,08,1, 11.8,1,1, 7.397, 10306.341, 478.536, 52736.976 24/05/19,04:26:40,05,08,1, 11.8,1,1, 7.397, 10306.771, 478.340, 52740.466 24/05/19,04:26:40,06,08,1, 11.8,1,1, 7.397, 10307.801, 478.470, 52738.344 24/05/19,04:26:40,07,08,1, 11.8,1,1, 7.397, 10305.522, 478.346, 52737.264 24/05/19,04:26:40,08,08,1, 11.8,1,1, 7.397, 10307.251, 478.467, 52740.530 24/05/19,04:26:40,09,08,1, 11.8,1,1, 7.397, 10306.894, 478.659, 52737.175 24/05/19,04:26:40,10,08,1, 11.8,1,1, 7.397, 10305.837, 478.453, 52739.216 24/05/19,04:26:40,11,08,1, 11.8,1,1, 7.397, 10308.144, 478.595, 52740.191 24/05/19,04:26:40,12,08,1, 11.8,1,1, 7.397, 10306.375, 478.523, 52736.877 24/05/19,04:26:40,13,08,1, 11.8,1,1, 7.397, 10306.804, 478.320, 52740.394 24/05/19,04:26:40,14,08,1, 11.8,1,1, 7.397, 10307.817, 478.488, 52738.458 24/05/19,04:26:40,15,08,1, 11.8,1,1, 7.397, 10305.537, 478.324, 52737.351 24/05/19,04:26:40,16,08,1, 11.8,1,1, 7.397, 10307.294, 478.448, 52740.524 24/05/19,04:26:40,17,08,1, 11.8,1,1, 7.397, 10306.929, 478.637, 52737.095 24/05/19,04:26:40,18,08,1, 11.8,1,1, 7.397, 10305.921, 478.446, 52739.084 24/05/19,04:26:40,19,08,1, 11.8,1,1, 7.397, 10308.174, 478.624, 52740.252 24/05/19,04:26:41,00,08,1, 11.9,1,1, 7.392, 10308.172, 478.624, 52740.252 24/05/19,04:26:41,01,08,1, 11.9,1,1, 7.392, 10307.243, 478.450, 52736.887 24/05/19,04:26:41,02,08,1, 11.9,1,1, 7.392, 10306.086, 478.325, 52738.707 24/05/19,04:26:41,03,08,1, 11.9,1,1, 7.392, 10308.408, 478.492, 52740.183 24/05/19,04:26:41,04,08,1, 11.9,1,1, 7.392, 10306.801, 478.397, 52736.712 24/05/19,04:26:41,05,08,1, 11.9,1,1, 7.392, 10307.050, 478.137, 52740.174 24/05/19,04:26:41,06,08,1, 11.9,1,1, 7.392, 10308.243, 478.289, 52738.358 24/05/19,04:26:41,07,08,1, 11.9,1,1, 7.392, 10305.859, 478.162, 52736.776 24/05/19,04:26:41,08,08,1, 11.9,1,1, 7.392, 10307.539, 478.216, 52740.220 24/05/19,04:26:41,09,08,1, 11.9,1,1, 7.392, 10307.305, 478.433, 52736.963 24/05/19,04:26:41,10,08,1, 11.9,1,1, 7.392, 10306.137, 478.276, 52738.632 24/05/19,04:26:41,11,08,1, 11.9,1,1, 7.392, 10308.396, 478.424, 52740.100 24/05/19,04:26:41,12,08,1, 11.9,1,1, 7.392, 10306.810, 478.365, 52736.687 24/05/19,04:26:41,13,08,1, 11.9,1,1, 7.392, 10307.064, 478.152, 52740.070 24/05/19,04:26:41,14,08,1, 11.9,1,1, 7.392, 10308.280, 478.275, 52738.343 24/05/19,04:26:41,15,08,1, 11.9,1,1, 7.392, 10305.956, 478.099, 52736.860 24/05/19,04:26:41,16,08,1, 11.9,1,1, 7.392, 10307.554, 478.254, 52740.275 24/05/19,04:26:41,17,08,1, 11.9,1,1, 7.392, 10307.322, 478.392, 52736.856 24/05/19,04:26:41,18,08,1, 11.9,1,1, 7.392, 10306.099, 478.230, 52738.445 24/05/19,04:26:41,19,08,1, 11.9,1,1, 7.392, 10308.485, 478.413, 52739.965 24/05/19,04:26:42,00,08,1, 11.9,1,1, 7.399, 10308.480, 478.413, 52739.965 24/05/19,04:26:42,01,08,1, 11.9,1,1, 7.399, 10308.091, 478.154, 52737.091 24/05/19,04:26:42,02,08,1, 11.9,1,1, 7.399, 10306.146, 477.906, 52737.412 24/05/19,04:26:42,03,08,1, 11.9,1,1, 7.399, 10308.669, 478.260, 52740.417 24/05/19,04:26:42,04,08,1, 11.9,1,1, 7.399, 10307.490, 478.066, 52736.376 24/05/19,04:26:42,05,08,1, 11.9,1,1, 7.399, 10306.987, 477.855, 52739.350 24/05/19,04:26:42,06,08,1, 11.9,1,1, 7.399, 10309.021, 478.135, 52738.963 24/05/19,04:26:42,07,08,1, 11.9,1,1, 7.399, 10306.453, 477.786, 52736.085 24/05/19,04:26:42,08,08,1, 11.9,1,1, 7.399, 10307.596, 477.945, 52740.107 24/05/19,04:26:42,09,08,1, 11.9,1,1, 7.399, 10308.116, 478.128, 52737.163 24/05/19,04:26:42,10,08,1, 11.9,1,1, 7.399, 10306.166, 477.845, 52737.386 24/05/19,04:26:42,11,08,1, 11.9,1,1, 7.399, 10308.681, 478.215, 52740.423 24/05/19,04:26:42,12,08,1, 11.9,1,1, 7.399, 10307.565, 478.093, 52736.440 24/05/19,04:26:42,13,08,1, 11.9,1,1, 7.399, 10307.016, 477.811, 52739.356 24/05/19,04:26:42,14,08,1, 11.9,1,1, 7.399, 10309.037, 478.124, 52739.096 24/05/19,04:26:42,15,08,1, 11.9,1,1, 7.399, 10306.507, 477.753, 52735.985 24/05/19,04:26:42,16,08,1, 11.9,1,1, 7.399, 10307.643, 477.892, 52740.007 24/05/19,04:26:42,17,08,1, 11.9,1,1, 7.399, 10308.236, 478.119, 52737.111 24/05/19,04:26:42,18,08,1, 11.9,1,1, 7.399, 10306.227, 477.796, 52737.347 24/05/19,04:26:42,19,08,1, 11.9,1,1, 7.399, 10308.742, 478.179, 52740.407 24/05/19,04:26:43,00,08,1, 11.9,1,1, 7.399, 10308.739, 478.179, 52740.407 24/05/19,04:26:43,01,08,1, 11.9,1,1, 7.399, 10308.612, 478.008, 52737.188 24/05/19,04:26:43,02,08,1, 11.9,1,1, 7.399, 10306.444, 477.637, 52736.926 24/05/19,04:26:43,03,08,1, 11.9,1,1, 7.399, 10308.852, 478.020, 52740.280 24/05/19,04:26:43,04,08,1, 11.9,1,1, 7.399, 10308.005, 477.909, 52736.367 24/05/19,04:26:43,05,08,1, 11.9,1,1, 7.399, 10307.267, 477.684, 52738.939 24/05/19,04:26:43,06,08,1, 11.9,1,1, 7.399, 10309.464, 477.969, 52739.115 24/05/19,04:26:43,07,08,1, 11.9,1,1, 7.399, 10307.005, 477.658, 52735.827 24/05/19,04:26:43,08,08,1, 11.9,1,1, 7.399, 10307.894, 477.689, 52739.729 24/05/19,04:26:43,09,08,1, 11.9,1,1, 7.399, 10308.631, 477.977, 52737.127 24/05/19,04:26:43,10,08,1, 11.9,1,1, 7.399, 10306.474, 477.671, 52736.929 24/05/19,04:26:43,11,08,1, 11.9,1,1, 7.399, 10308.914, 478.071, 52740.274 24/05/19,04:26:43,12,08,1, 11.9,1,1, 7.399, 10308.071, 477.936, 52736.310 24/05/19,04:26:43,13,08,1, 11.9,1,1, 7.399, 10307.292, 477.703, 52738.994 24/05/19,04:26:43,14,08,1, 11.9,1,1, 7.399, 10309.464, 477.971, 52739.157 24/05/19,04:26:43,15,08,1, 11.9,1,1, 7.399, 10307.027, 477.613, 52735.675 24/05/19,04:26:43,16,08,1, 11.9,1,1, 7.399, 10307.926, 477.695, 52739.675 24/05/19,04:26:43,17,08,1, 11.9,1,1, 7.399, 10308.693, 477.921, 52737.165 24/05/19,04:26:43,18,08,1, 11.9,1,1, 7.399, 10306.521, 477.663, 52736.919 24/05/19,04:26:43,19,08,1, 11.9,1,1, 7.399, 10308.960, 478.025, 52740.179 24/05/19,04:26:44,00,08,1, 11.8,1,1, 7.399, 10308.956, 478.025, 52740.179 24/05/19,04:26:44,01,08,1, 11.8,1,1, 7.399, 10308.406, 477.898, 52736.581 24/05/19,04:26:44,02,08,1, 11.8,1,1, 7.399, 10307.334, 477.839, 52737.769 24/05/19,04:26:44,03,08,1, 11.8,1,1, 7.399, 10309.136, 477.866, 52738.951 24/05/19,04:26:44,04,08,1, 11.8,1,1, 7.399, 10308.051, 478.116, 52736.636 24/05/19,04:26:44,05,08,1, 11.8,1,1, 7.399, 10308.298, 477.757, 52739.249 24/05/19,04:26:44,06,08,1, 11.8,1,1, 7.399, 10309.397, 477.872, 52738.112 24/05/19,04:26:44,07,08,1, 11.8,1,1, 7.399, 10307.632, 477.899, 52736.970 24/05/19,04:26:44,08,08,1, 11.8,1,1, 7.399, 10308.644, 477.602, 52739.252 24/05/19,04:26:44,09,08,1, 11.8,1,1, 7.399, 10308.452, 477.871, 52736.556 24/05/19,04:26:44,10,08,1, 11.8,1,1, 7.399, 10307.395, 477.840, 52737.752 24/05/19,04:26:44,11,08,1, 11.8,1,1, 7.399, 10309.088, 477.866, 52739.069 24/05/19,04:26:44,12,08,1, 11.8,1,1, 7.399, 10308.069, 478.064, 52736.653 24/05/19,04:26:44,13,08,1, 11.8,1,1, 7.399, 10308.353, 477.804, 52739.391 24/05/19,04:26:44,14,08,1, 11.8,1,1, 7.399, 10309.421, 477.883, 52738.123 24/05/19,04:26:44,15,08,1, 11.8,1,1, 7.399, 10307.700, 477.882, 52736.908 24/05/19,04:26:44,16,08,1, 11.8,1,1, 7.399, 10308.718, 477.629, 52739.254 24/05/19,04:26:44,17,08,1, 11.8,1,1, 7.399, 10308.504, 477.915, 52736.545 24/05/19,04:26:44,18,08,1, 11.8,1,1, 7.399, 10307.435, 477.854, 52737.867 24/05/19,04:26:44,19,08,1, 11.8,1,1, 7.399, 10309.136, 477.807, 52739.043 24/05/19,04:26:45,00,08,1, 11.9,1,1, 7.394, 10309.131, 477.807, 52739.043 24/05/19,04:26:45,01,08,1, 11.9,1,1, 7.394, 10308.631, 477.863, 52736.063 24/05/19,04:26:45,02,08,1, 11.9,1,1, 7.394, 10307.819, 478.014, 52738.364 24/05/19,04:26:45,03,08,1, 11.9,1,1, 7.394, 10309.577, 477.778, 52738.575 24/05/19,04:26:45,04,08,1, 11.9,1,1, 7.394, 10308.180, 478.167, 52736.332 24/05/19,04:26:45,05,08,1, 11.9,1,1, 7.394, 10308.951, 478.008, 52739.720 24/05/19,04:26:45,06,08,1, 11.9,1,1, 7.394, 10309.749, 477.843, 52737.567 24/05/19,04:26:45,07,08,1, 11.9,1,1, 7.394, 10308.026, 478.030, 52737.178 24/05/19,04:26:45,08,08,1, 11.9,1,1, 7.394, 10309.476, 477.719, 52739.477 24/05/19,04:26:45,09,08,1, 11.9,1,1, 7.394, 10308.737, 477.905, 52735.973 24/05/19,04:26:45,10,08,1, 11.9,1,1, 7.394, 10307.951, 478.057, 52738.267 24/05/19,04:26:45,11,08,1, 11.9,1,1, 7.394, 10309.620, 477.805, 52738.612 24/05/19,04:26:45,12,08,1, 11.9,1,1, 7.394, 10308.220, 478.182, 52736.296 24/05/19,04:26:45,13,08,1, 11.9,1,1, 7.394, 10308.963, 477.975, 52739.749 24/05/19,04:26:45,14,08,1, 11.9,1,1, 7.394, 10309.776, 477.857, 52737.654 24/05/19,04:26:45,15,08,1, 11.9,1,1, 7.394, 10308.062, 478.054, 52737.098 24/05/19,04:26:45,16,08,1, 11.9,1,1, 7.394, 10309.481, 477.711, 52739.526 24/05/19,04:26:45,17,08,1, 11.9,1,1, 7.394, 10308.780, 477.910, 52736.100 24/05/19,04:26:45,18,08,1, 11.9,1,1, 7.394, 10307.936, 477.999, 52738.241 24/05/19,04:26:45,19,08,1, 11.9,1,1, 7.394, 10309.667, 477.839, 52738.690 24/05/19,04:26:46,00,08,1, 11.8,1,1, 7.392, 10309.665, 477.839, 52738.690 24/05/19,04:26:46,01,08,1, 11.8,1,1, 7.392, 10309.599, 477.975, 52736.298 24/05/19,04:26:46,02,08,1, 11.8,1,1, 7.392, 10308.036, 478.038, 52737.475 24/05/19,04:26:46,03,08,1, 11.8,1,1, 7.392, 10310.120, 477.986, 52739.264 24/05/19,04:26:46,04,08,1, 11.8,1,1, 7.392, 10308.755, 478.131, 52735.785 24/05/19,04:26:46,05,08,1, 11.8,1,1, 7.392, 10308.940, 478.100, 52739.448 24/05/19,04:26:46,06,08,1, 11.8,1,1, 7.392, 10310.566, 477.985, 52738.238 24/05/19,04:26:46,07,08,1, 11.8,1,1, 7.392, 10308.450, 478.081, 52736.417 24/05/19,04:26:46,08,08,1, 11.8,1,1, 7.392, 10309.857, 477.915, 52740.006 24/05/19,04:26:46,09,08,1, 11.8,1,1, 7.392, 10309.683, 477.983, 52736.363 24/05/19,04:26:46,10,08,1, 11.8,1,1, 7.392, 10308.032, 478.069, 52737.528 24/05/19,04:26:46,11,08,1, 11.8,1,1, 7.392, 10310.214, 478.001, 52739.301 24/05/19,04:26:46,12,08,1, 11.8,1,1, 7.392, 10308.836, 478.173, 52735.786 24/05/19,04:26:46,13,08,1, 11.8,1,1, 7.392, 10308.989, 478.164, 52739.459 24/05/19,04:26:46,14,08,1, 11.8,1,1, 7.392, 10310.629, 478.026, 52738.328 24/05/19,04:26:46,15,08,1, 11.8,1,1, 7.392, 10308.569, 478.159, 52736.432 24/05/19,04:26:46,16,08,1, 11.8,1,1, 7.392, 10309.918, 477.908, 52740.021 24/05/19,04:26:46,17,08,1, 11.8,1,1, 7.392, 10309.768, 477.933, 52736.258 24/05/19,04:26:46,18,08,1, 11.8,1,1, 7.392, 10308.127, 478.054, 52737.433 24/05/19,04:26:46,19,08,1, 11.8,1,1, 7.392, 10310.246, 477.938, 52739.354 24/05/19,04:26:47,00,08,1, 11.9,1,1, 7.394, 10310.241, 477.938, 52739.354 24/05/19,04:26:47,01,08,1, 11.9,1,1, 7.394, 10310.360, 478.053, 52737.077 24/05/19,04:26:47,02,08,1, 11.9,1,1, 7.394, 10308.850, 477.990, 52737.300 24/05/19,04:26:47,03,08,1, 11.9,1,1, 7.394, 10310.326, 477.913, 52739.088 24/05/19,04:26:47,04,08,1, 11.9,1,1, 7.394, 10309.598, 478.287, 52736.351 24/05/19,04:26:47,05,08,1, 11.9,1,1, 7.394, 10309.357, 478.135, 52738.816 24/05/19,04:26:47,06,08,1, 11.9,1,1, 7.394, 10310.891, 478.115, 52738.635 24/05/19,04:26:47,07,08,1, 11.9,1,1, 7.394, 10309.449, 478.254, 52736.824 24/05/19,04:26:47,08,08,1, 11.9,1,1, 7.394, 10310.200, 477.927, 52739.648 24/05/19,04:26:47,09,08,1, 11.9,1,1, 7.394, 10310.447, 478.044, 52737.185 24/05/19,04:26:47,10,08,1, 11.9,1,1, 7.394, 10308.892, 478.030, 52737.227 24/05/19,04:26:47,11,08,1, 11.9,1,1, 7.394, 10310.363, 477.889, 52739.099 24/05/19,04:26:47,12,08,1, 11.9,1,1, 7.394, 10309.670, 478.254, 52736.424 24/05/19,04:26:47,13,08,1, 11.9,1,1, 7.394, 10309.410, 478.133, 52738.832 24/05/19,04:26:47,14,08,1, 11.9,1,1, 7.394, 10310.988, 478.095, 52738.788 24/05/19,04:26:47,15,08,1, 11.9,1,1, 7.394, 10309.444, 478.290, 52736.866 24/05/19,04:26:47,16,08,1, 11.9,1,1, 7.394, 10310.267, 477.893, 52739.517 24/05/19,04:26:47,17,08,1, 11.9,1,1, 7.394, 10310.396, 478.044, 52736.854 24/05/19,04:26:47,18,08,1, 11.9,1,1, 7.394, 10309.408, 478.033, 52737.315 24/05/19,04:26:47,19,08,1, 11.9,1,1, 7.394, 10310.224, 477.977, 52739.542 24/05/19,04:26:48,00,08,1, 11.8,1,1, 7.395, 10310.216, 477.977, 52739.542 24/05/19,04:26:48,01,08,1, 11.8,1,1, 7.395, 10310.734, 478.049, 52737.710 24/05/19,04:26:48,02,08,1, 11.8,1,1, 7.395, 10310.144, 478.091, 52737.794 24/05/19,04:26:48,03,08,1, 11.8,1,1, 7.395, 10310.302, 477.643, 52737.802 24/05/19,04:26:48,04,08,1, 11.8,1,1, 7.395, 10310.341, 478.405, 52737.555 24/05/19,04:26:48,05,08,1, 11.8,1,1, 7.395, 10310.211, 477.999, 52738.350 24/05/19,04:26:48,06,08,1, 11.8,1,1, 7.395, 10310.716, 477.976, 52738.115 24/05/19,04:26:48,07,08,1, 11.8,1,1, 7.395, 10310.639, 478.408, 52738.131 24/05/19,04:26:48,08,08,1, 11.8,1,1, 7.395, 10310.658, 477.723, 52738.495 24/05/19,04:26:48,09,08,1, 11.8,1,1, 7.395, 10310.785, 478.062, 52737.681 24/05/19,04:26:48,10,08,1, 11.8,1,1, 7.395, 10310.265, 478.092, 52737.839 24/05/19,04:26:48,11,08,1, 11.8,1,1, 7.395, 10310.442, 477.636, 52737.935 24/05/19,04:26:48,12,08,1, 11.8,1,1, 7.395, 10310.394, 478.369, 52737.571 24/05/19,04:26:48,13,08,1, 11.8,1,1, 7.395, 10310.306, 478.016, 52738.275 24/05/19,04:26:48,14,08,1, 11.8,1,1, 7.395, 10310.794, 477.971, 52738.171 24/05/19,04:26:48,15,08,1, 11.8,1,1, 7.395, 10310.682, 478.385, 52738.041 24/05/19,04:26:48,16,08,1, 11.8,1,1, 7.395, 10310.734, 477.696, 52738.452 24/05/19,04:26:48,17,08,1, 11.8,1,1, 7.395, 10310.809, 478.071, 52737.742 24/05/19,04:26:48,18,08,1, 11.8,1,1, 7.395, 10310.346, 478.052, 52737.902 24/05/19,04:26:48,19,08,1, 11.8,1,1, 7.395, 10310.471, 477.584, 52737.864 24/05/19,04:26:49,00,08,1, 11.9,1,1, 7.395, 10310.466, 477.584, 52737.864 24/05/19,04:26:49,01,08,1, 11.9,1,1, 7.395, 10311.388, 477.922, 52737.867 24/05/19,04:26:49,02,08,1, 11.9,1,1, 7.395, 10310.870, 477.957, 52737.866 24/05/19,04:26:49,03,08,1, 11.9,1,1, 7.395, 10311.005, 477.495, 52737.951 24/05/19,04:26:49,04,08,1, 11.9,1,1, 7.395, 10310.977, 478.168, 52737.522 24/05/19,04:26:49,05,08,1, 11.9,1,1, 7.395, 10310.804, 477.848, 52738.120 24/05/19,04:26:49,06,08,1, 11.9,1,1, 7.395, 10311.363, 477.777, 52738.133 24/05/19,04:26:49,07,08,1, 11.9,1,1, 7.395, 10311.243, 478.306, 52738.027 24/05/19,04:26:49,08,08,1, 11.9,1,1, 7.395, 10311.311, 477.608, 52738.569 24/05/19,04:26:49,09,08,1, 11.9,1,1, 7.395, 10311.516, 477.890, 52737.791 24/05/19,04:26:49,10,08,1, 11.9,1,1, 7.395, 10310.979, 477.960, 52737.899 24/05/19,04:26:49,11,08,1, 11.9,1,1, 7.395, 10311.122, 477.445, 52737.995 24/05/19,04:26:49,12,08,1, 11.9,1,1, 7.395, 10311.024, 478.131, 52737.405 24/05/19,04:26:49,13,08,1, 11.9,1,1, 7.395, 10310.847, 477.795, 52738.101 24/05/19,04:26:49,14,08,1, 11.9,1,1, 7.395, 10311.420, 477.799, 52738.170 24/05/19,04:26:49,15,08,1, 11.9,1,1, 7.395, 10311.275, 478.316, 52738.008 24/05/19,04:26:49,16,08,1, 11.9,1,1, 7.395, 10311.411, 477.615, 52738.627 24/05/19,04:26:49,17,08,1, 11.9,1,1, 7.395, 10311.584, 477.862, 52737.927 24/05/19,04:26:49,18,08,1, 11.9,1,1, 7.395, 10311.014, 477.922, 52737.904 24/05/19,04:26:49,19,08,1, 11.9,1,1, 7.395, 10311.173, 477.452, 52738.031 24/05/19,04:26:50,00,08,1, 11.8,1,1, 7.396, 10311.167, 477.452, 52738.031 24/05/19,04:26:50,01,08,1, 11.8,1,1, 7.396, 10312.203, 477.789, 52737.953 24/05/19,04:26:50,02,08,1, 11.8,1,1, 7.396, 10311.729, 477.853, 52737.937 24/05/19,04:26:50,03,08,1, 11.8,1,1, 7.396, 10311.867, 477.306, 52738.042 24/05/19,04:26:50,04,08,1, 11.8,1,1, 7.396, 10311.724, 478.007, 52737.375 24/05/19,04:26:50,05,08,1, 11.8,1,1, 7.396, 10311.529, 477.709, 52738.006 24/05/19,04:26:50,06,08,1, 11.8,1,1, 7.396, 10312.029, 477.596, 52737.997 24/05/19,04:26:50,07,08,1, 11.8,1,1, 7.396, 10311.961, 478.152, 52738.004 24/05/19,04:26:50,08,08,1, 11.8,1,1, 7.396, 10312.076, 477.502, 52738.558 24/05/19,04:26:50,09,08,1, 11.8,1,1, 7.396, 10312.305, 477.763, 52737.908 24/05/19,04:26:50,10,08,1, 11.8,1,1, 7.396, 10311.825, 477.900, 52737.904 24/05/19,04:26:50,11,08,1, 11.8,1,1, 7.396, 10311.936, 477.323, 52738.033 24/05/19,04:26:50,12,08,1, 11.8,1,1, 7.396, 10311.837, 477.946, 52737.384 24/05/19,04:26:50,13,08,1, 11.8,1,1, 7.396, 10311.637, 477.710, 52738.072 24/05/19,04:26:50,14,08,1, 11.8,1,1, 7.396, 10312.141, 477.600, 52738.000 24/05/19,04:26:50,15,08,1, 11.8,1,1, 7.396, 10312.061, 478.154, 52738.005 24/05/19,04:26:50,16,08,1, 11.8,1,1, 7.396, 10312.174, 477.457, 52738.561 24/05/19,04:26:50,17,08,1, 11.8,1,1, 7.396, 10312.411, 477.698, 52737.897 24/05/19,04:26:50,18,08,1, 11.8,1,1, 7.396, 10311.873, 477.827, 52737.974 24/05/19,04:26:50,19,08,1, 11.8,1,1, 7.396, 10311.983, 477.286, 52737.990 24/05/19,04:26:51,00,08,1, 11.9,1,1, 7.394, 10311.977, 477.286, 52737.990 24/05/19,04:26:51,01,08,1, 11.9,1,1, 7.394, 10313.008, 477.420, 52737.230 24/05/19,04:26:51,02,08,1, 11.9,1,1, 7.394, 10312.582, 477.764, 52738.444 24/05/19,04:26:51,03,08,1, 11.9,1,1, 7.394, 10313.132, 477.104, 52738.096 24/05/19,04:26:51,04,08,1, 11.9,1,1, 7.394, 10312.355, 477.693, 52736.631 24/05/19,04:26:51,05,08,1, 11.9,1,1, 7.394, 10312.652, 477.676, 52738.710 24/05/19,04:26:51,06,08,1, 11.9,1,1, 7.394, 10313.050, 477.321, 52737.587 24/05/19,04:26:51,07,08,1, 11.9,1,1, 7.394, 10312.522, 478.003, 52737.651 24/05/19,04:26:51,08,08,1, 11.9,1,1, 7.394, 10313.406, 477.457, 52739.156 24/05/19,04:26:51,09,08,1, 11.9,1,1, 7.394, 10313.104, 477.431, 52737.189 24/05/19,04:26:51,10,08,1, 11.9,1,1, 7.394, 10312.701, 477.772, 52738.222 24/05/19,04:26:51,11,08,1, 11.9,1,1, 7.394, 10313.252, 477.047, 52738.142 24/05/19,04:26:51,12,08,1, 11.9,1,1, 7.394, 10312.470, 477.607, 52736.759 24/05/19,04:26:51,13,08,1, 11.9,1,1, 7.394, 10312.704, 477.604, 52738.639 24/05/19,04:26:51,14,08,1, 11.9,1,1, 7.394, 10313.174, 477.330, 52737.534 24/05/19,04:26:51,15,08,1, 11.9,1,1, 7.394, 10312.598, 477.945, 52737.614 24/05/19,04:26:51,16,08,1, 11.9,1,1, 7.394, 10313.471, 477.426, 52739.117 24/05/19,04:26:51,17,08,1, 11.9,1,1, 7.394, 10313.249, 477.424, 52737.113 24/05/19,04:26:51,18,08,1, 11.9,1,1, 7.394, 10312.775, 477.736, 52738.335 24/05/19,04:26:51,19,08,1, 11.9,1,1, 7.394, 10313.352, 477.085, 52738.136 24/05/19,04:26:52,00,08,1, 11.8,1,1, 7.395, 10313.345, 477.085, 52738.136 24/05/19,04:26:52,01,08,1, 11.8,1,1, 7.395, 10313.976, 477.177, 52737.111 24/05/19,04:26:52,02,08,1, 11.8,1,1, 7.395, 10313.512, 477.498, 52738.226 24/05/19,04:26:52,03,08,1, 11.8,1,1, 7.395, 10314.140, 476.863, 52738.367 24/05/19,04:26:52,04,08,1, 11.8,1,1, 7.395, 10313.263, 477.302, 52736.576 24/05/19,04:26:52,05,08,1, 11.8,1,1, 7.395, 10313.468, 477.366, 52738.452 24/05/19,04:26:52,06,08,1, 11.8,1,1, 7.395, 10313.951, 476.965, 52737.390 24/05/19,04:26:52,07,08,1, 11.8,1,1, 7.395, 10313.409, 477.675, 52737.449 24/05/19,04:26:52,08,08,1, 11.8,1,1, 7.395, 10314.223, 477.100, 52739.027 24/05/19,04:26:52,09,08,1, 11.8,1,1, 7.395, 10314.091, 477.109, 52737.102 24/05/19,04:26:52,10,08,1, 11.8,1,1, 7.395, 10313.641, 477.424, 52738.110 24/05/19,04:26:52,11,08,1, 11.8,1,1, 7.395, 10314.179, 476.728, 52738.044 24/05/19,04:26:52,12,08,1, 11.8,1,1, 7.395, 10313.365, 477.279, 52736.617 24/05/19,04:26:52,13,08,1, 11.8,1,1, 7.395, 10313.547, 477.325, 52738.569 24/05/19,04:26:52,14,08,1, 11.8,1,1, 7.395, 10314.039, 476.988, 52737.478 24/05/19,04:26:52,15,08,1, 11.8,1,1, 7.395, 10313.473, 477.616, 52737.546 24/05/19,04:26:52,16,08,1, 11.8,1,1, 7.395, 10314.287, 477.115, 52739.058 24/05/19,04:26:52,17,08,1, 11.8,1,1, 7.395, 10314.135, 477.121, 52737.132 24/05/19,04:26:52,18,08,1, 11.8,1,1, 7.395, 10313.685, 477.389, 52738.192 24/05/19,04:26:52,19,08,1, 11.8,1,1, 7.395, 10314.238, 476.758, 52738.150 24/05/19,04:26:53,00,08,1, 11.8,1,1, 7.392, 10314.238, 476.758, 52738.150 24/05/19,04:26:53,01,08,1, 11.8,1,1, 7.392, 10314.825, 476.651, 52737.093 24/05/19,04:26:53,02,08,1, 11.8,1,1, 7.392, 10314.316, 477.039, 52738.030 24/05/19,04:26:53,03,08,1, 11.8,1,1, 7.392, 10314.899, 476.364, 52737.988 24/05/19,04:26:53,04,08,1, 11.8,1,1, 7.392, 10314.073, 476.829, 52736.344 24/05/19,04:26:53,05,08,1, 11.8,1,1, 7.392, 10314.250, 476.839, 52738.247 24/05/19,04:26:53,06,08,1, 11.8,1,1, 7.392, 10314.736, 476.490, 52737.392 24/05/19,04:26:53,07,08,1, 11.8,1,1, 7.392, 10314.158, 477.145, 52737.220 24/05/19,04:26:53,08,08,1, 11.8,1,1, 7.392, 10314.947, 476.676, 52738.702 24/05/19,04:26:53,09,08,1, 11.8,1,1, 7.392, 10314.860, 476.625, 52736.895 24/05/19,04:26:53,10,08,1, 11.8,1,1, 7.392, 10314.379, 476.926, 52737.803 24/05/19,04:26:53,11,08,1, 11.8,1,1, 7.392, 10314.983, 476.240, 52737.901 24/05/19,04:26:53,12,08,1, 11.8,1,1, 7.392, 10314.164, 476.725, 52736.336 24/05/19,04:26:53,13,08,1, 11.8,1,1, 7.392, 10314.299, 476.743, 52738.084 24/05/19,04:26:53,14,08,1, 11.8,1,1, 7.392, 10314.808, 476.377, 52737.191 24/05/19,04:26:53,15,08,1, 11.8,1,1, 7.392, 10314.129, 477.058, 52737.111 24/05/19,04:26:53,16,08,1, 11.8,1,1, 7.392, 10314.967, 476.554, 52738.652 24/05/19,04:26:53,17,08,1, 11.8,1,1, 7.392, 10314.951, 476.558, 52736.871 24/05/19,04:26:53,18,08,1, 11.8,1,1, 7.392, 10314.467, 476.937, 52737.873 24/05/19,04:26:53,19,08,1, 11.8,1,1, 7.392, 10315.081, 476.240, 52737.948 24/05/19,04:26:54,00,08,1, 11.9,1,1, 7.394, 10315.073, 476.240, 52737.948 24/05/19,04:26:54,01,08,1, 11.9,1,1, 7.394, 10315.518, 475.976, 52736.732 24/05/19,04:26:54,02,08,1, 11.9,1,1, 7.394, 10315.096, 476.363, 52737.642 24/05/19,04:26:54,03,08,1, 11.9,1,1, 7.394, 10315.702, 475.660, 52737.849 24/05/19,04:26:54,04,08,1, 11.9,1,1, 7.394, 10314.924, 476.056, 52736.233 24/05/19,04:26:54,05,08,1, 11.9,1,1, 7.394, 10314.957, 476.127, 52737.872 24/05/19,04:26:54,06,08,1, 11.9,1,1, 7.394, 10315.470, 475.709, 52737.004 24/05/19,04:26:54,07,08,1, 11.9,1,1, 7.394, 10314.871, 476.392, 52736.845 24/05/19,04:26:54,08,08,1, 11.9,1,1, 7.394, 10315.629, 475.974, 52738.473 24/05/19,04:26:54,09,08,1, 11.9,1,1, 7.394, 10315.671, 475.861, 52736.704 24/05/19,04:26:54,10,08,1, 11.9,1,1, 7.394, 10315.144, 476.279, 52737.646 24/05/19,04:26:54,11,08,1, 11.9,1,1, 7.394, 10315.824, 475.520, 52737.829 24/05/19,04:26:54,12,08,1, 11.9,1,1, 7.394, 10315.009, 475.963, 52736.109 24/05/19,04:26:54,13,08,1, 11.9,1,1, 7.394, 10315.050, 476.019, 52737.824 24/05/19,04:26:54,14,08,1, 11.9,1,1, 7.394, 10315.554, 475.628, 52736.879 24/05/19,04:26:54,15,08,1, 11.9,1,1, 7.394, 10314.949, 476.297, 52736.747 24/05/19,04:26:54,16,08,1, 11.9,1,1, 7.394, 10315.755, 475.874, 52738.512 24/05/19,04:26:54,17,08,1, 11.9,1,1, 7.394, 10315.720, 475.795, 52736.681 24/05/19,04:26:54,18,08,1, 11.9,1,1, 7.394, 10315.185, 476.186, 52737.609 24/05/19,04:26:54,19,08,1, 11.9,1,1, 7.394, 10315.842, 475.484, 52737.725 24/05/19,04:26:55,00,08,1, 11.9,1,1, 7.396, 10315.840, 475.484, 52737.725 24/05/19,04:26:55,01,08,1, 11.9,1,1, 7.396, 10316.290, 475.022, 52736.449 24/05/19,04:26:55,02,08,1, 11.9,1,1, 7.396, 10315.814, 475.486, 52737.282 24/05/19,04:26:55,03,08,1, 11.9,1,1, 7.396, 10316.486, 474.752, 52737.568 24/05/19,04:26:55,04,08,1, 11.9,1,1, 7.396, 10315.667, 475.126, 52735.754 24/05/19,04:26:55,05,08,1, 11.9,1,1, 7.396, 10315.620, 475.212, 52737.429 24/05/19,04:26:55,06,08,1, 11.9,1,1, 7.396, 10316.149, 474.797, 52736.630 24/05/19,04:26:55,07,08,1, 11.9,1,1, 7.396, 10315.466, 475.514, 52736.309 24/05/19,04:26:55,08,08,1, 11.9,1,1, 7.396, 10316.284, 475.065, 52738.173 24/05/19,04:26:55,09,08,1, 11.9,1,1, 7.396, 10316.360, 474.972, 52736.385 24/05/19,04:26:55,10,08,1, 11.9,1,1, 7.396, 10315.890, 475.430, 52737.164 24/05/19,04:26:55,11,08,1, 11.9,1,1, 7.396, 10316.584, 474.661, 52737.549 24/05/19,04:26:55,12,08,1, 11.9,1,1, 7.396, 10315.760, 475.052, 52735.777 24/05/19,04:26:55,13,08,1, 11.9,1,1, 7.396, 10315.714, 475.115, 52737.465 24/05/19,04:26:55,14,08,1, 11.9,1,1, 7.396, 10316.199, 474.676, 52736.573 24/05/19,04:26:55,15,08,1, 11.9,1,1, 7.396, 10315.580, 475.338, 52736.227 24/05/19,04:26:55,16,08,1, 11.9,1,1, 7.396, 10316.318, 475.006, 52738.079 24/05/19,04:26:55,17,08,1, 11.9,1,1, 7.396, 10316.427, 474.867, 52736.285 24/05/19,04:26:55,18,08,1, 11.9,1,1, 7.396, 10315.967, 475.304, 52737.222 24/05/19,04:26:55,19,08,1, 11.9,1,1, 7.396, 10316.596, 474.608, 52737.539 24/05/19,04:26:56,00,08,1, 11.8,1,1, 7.399, 10316.591, 474.608, 52737.539 24/05/19,04:26:56,01,08,1, 11.8,1,1, 7.399, 10317.040, 474.148, 52736.541 24/05/19,04:26:56,02,08,1, 11.8,1,1, 7.399, 10316.169, 474.496, 52736.368 24/05/19,04:26:56,03,08,1, 11.8,1,1, 7.399, 10316.903, 473.941, 52737.751 24/05/19,04:26:56,04,08,1, 11.8,1,1, 7.399, 10316.617, 474.151, 52735.608 24/05/19,04:26:56,05,08,1, 11.8,1,1, 7.399, 10315.882, 474.245, 52736.606 24/05/19,04:26:56,06,08,1, 11.8,1,1, 7.399, 10316.754, 473.878, 52736.898 24/05/19,04:26:56,07,08,1, 11.8,1,1, 7.399, 10316.082, 474.435, 52735.561 24/05/19,04:26:56,08,08,1, 11.8,1,1, 7.399, 10316.335, 474.147, 52737.533 24/05/19,04:26:56,09,08,1, 11.8,1,1, 7.399, 10317.100, 474.087, 52736.627 24/05/19,04:26:56,10,08,1, 11.8,1,1, 7.399, 10316.227, 474.391, 52736.142 24/05/19,04:26:56,11,08,1, 11.8,1,1, 7.399, 10316.977, 473.806, 52737.617 24/05/19,04:26:56,12,08,1, 11.8,1,1, 7.399, 10316.626, 474.052, 52735.623 24/05/19,04:26:56,13,08,1, 11.8,1,1, 7.399, 10315.863, 474.104, 52736.471 24/05/19,04:26:56,14,08,1, 11.8,1,1, 7.399, 10316.766, 473.781, 52736.882 24/05/19,04:26:56,15,08,1, 11.8,1,1, 7.399, 10316.127, 474.348, 52735.507 24/05/19,04:26:56,16,08,1, 11.8,1,1, 7.399, 10316.337, 474.082, 52737.475 24/05/19,04:26:56,17,08,1, 11.8,1,1, 7.399, 10317.149, 473.996, 52736.603 24/05/19,04:26:56,18,08,1, 11.8,1,1, 7.399, 10316.230, 474.344, 52736.223 24/05/19,04:26:56,19,08,1, 11.8,1,1, 7.399, 10316.928, 473.765, 52737.751 24/05/19,04:26:57,00,08,1, 12.0,1,1, 7.394, 10316.925, 473.765, 52737.751 24/05/19,04:26:57,01,08,1, 12.0,1,1, 7.394, 10317.548, 473.160, 52737.165 24/05/19,04:26:57,02,08,1, 12.0,1,1, 7.394, 10315.890, 473.387, 52735.190 24/05/19,04:26:57,03,08,1, 12.0,1,1, 7.394, 10317.340, 473.122, 52738.534 24/05/19,04:26:57,04,08,1, 12.0,1,1, 7.394, 10317.137, 472.984, 52734.877 24/05/19,04:26:57,05,08,1, 12.0,1,1, 7.394, 10315.569, 473.146, 52736.044 24/05/19,04:26:57,06,08,1, 12.0,1,1, 7.394, 10317.454, 472.870, 52737.392 24/05/19,04:26:57,07,08,1, 12.0,1,1, 7.394, 10316.053, 473.189, 52734.148 24/05/19,04:26:57,08,08,1, 12.0,1,1, 7.394, 10316.345, 473.182, 52737.548 24/05/19,04:26:57,09,08,1, 12.0,1,1, 7.394, 10317.337, 472.958, 52736.328 24/05/19,04:26:57,10,08,1, 12.0,1,1, 7.394, 10316.244, 473.355, 52735.617 24/05/19,04:26:57,11,08,1, 12.0,1,1, 7.394, 10317.036, 472.884, 52737.640 24/05/19,04:26:57,12,08,1, 12.0,1,1, 7.394, 10316.983, 473.059, 52735.483 24/05/19,04:26:57,13,08,1, 12.0,1,1, 7.394, 10316.105, 473.158, 52736.215 24/05/19,04:26:57,14,08,1, 12.0,1,1, 7.394, 10317.119, 472.741, 52736.949 24/05/19,04:26:57,15,08,1, 12.0,1,1, 7.394, 10316.387, 473.194, 52735.007 24/05/19,04:26:57,16,08,1, 12.0,1,1, 7.394, 10316.398, 472.974, 52737.038 24/05/19,04:26:57,17,08,1, 12.0,1,1, 7.394, 10317.253, 472.862, 52736.384 24/05/19,04:26:57,18,08,1, 12.0,1,1, 7.394, 10316.310, 473.283, 52735.690 24/05/19,04:26:57,19,08,1, 12.0,1,1, 7.394, 10316.958, 472.728, 52737.424 24/05/19,04:26:58,00,09,1, 11.9,1,1, 7.392, 10316.950, 472.728, 52737.424 24/05/19,04:26:58,01,09,1, 11.9,1,1, 7.392, 10317.656, 471.936, 52736.457 24/05/19,04:26:58,02,09,1, 11.9,1,1, 7.392, 10315.776, 472.193, 52734.340 24/05/19,04:26:58,03,09,1, 11.9,1,1, 7.392, 10317.030, 472.003, 52738.065 24/05/19,04:26:58,04,09,1, 11.9,1,1, 7.392, 10317.267, 471.910, 52734.929 24/05/19,04:26:58,05,09,1, 11.9,1,1, 7.392, 10315.655, 472.113, 52735.488 24/05/19,04:26:58,06,09,1, 11.9,1,1, 7.392, 10317.469, 471.829, 52737.555 24/05/19,04:26:58,07,09,1, 11.9,1,1, 7.392, 10316.231, 471.964, 52733.806 24/05/19,04:26:58,08,09,1, 11.9,1,1, 7.392, 10316.013, 472.094, 52736.966 24/05/19,04:26:58,09,09,1, 11.9,1,1, 7.392, 10317.627, 471.868, 52736.487 24/05/19,04:26:58,10,09,1, 11.9,1,1, 7.392, 10315.805, 472.077, 52734.445 24/05/19,04:26:58,11,09,1, 11.9,1,1, 7.392, 10317.011, 471.923, 52738.023 24/05/19,04:26:58,12,09,1, 11.9,1,1, 7.392, 10317.333, 471.802, 52734.950 24/05/19,04:26:58,13,09,1, 11.9,1,1, 7.392, 10315.629, 472.006, 52735.460 24/05/19,04:26:58,14,09,1, 11.9,1,1, 7.392, 10317.500, 471.698, 52737.621 24/05/19,04:26:58,15,09,1, 11.9,1,1, 7.392, 10316.299, 471.903, 52733.981 24/05/19,04:26:58,16,09,1, 11.9,1,1, 7.392, 10315.941, 471.912, 52737.023 24/05/19,04:26:58,17,09,1, 11.9,1,1, 7.392, 10317.617, 471.693, 52736.465 24/05/19,04:26:58,18,09,1, 11.9,1,1, 7.392, 10315.758, 471.974, 52734.251 24/05/19,04:26:58,19,09,1, 11.9,1,1, 7.392, 10316.965, 471.792, 52738.035 24/05/19,04:26:59,00,09,1, 11.9,1,1, 7.391, 10316.958, 471.792, 52738.035 24/05/19,04:26:59,01,09,1, 11.9,1,1, 7.391, 10317.408, 470.577, 52736.376 24/05/19,04:26:59,02,09,1, 11.9,1,1, 7.391, 10315.656, 470.885, 52734.037 24/05/19,04:26:59,03,09,1, 11.9,1,1, 7.391, 10316.632, 470.767, 52737.796 24/05/19,04:26:59,04,09,1, 11.9,1,1, 7.391, 10317.266, 470.564, 52735.053 24/05/19,04:26:59,05,09,1, 11.9,1,1, 7.391, 10315.385, 470.843, 52734.945 24/05/19,04:26:59,06,09,1, 11.9,1,1, 7.391, 10317.258, 470.500, 52737.524 24/05/19,04:26:59,07,09,1, 11.9,1,1, 7.391, 10316.299, 470.561, 52733.679 24/05/19,04:26:59,08,09,1, 11.9,1,1, 7.391, 10315.598, 470.703, 52736.382 24/05/19,04:26:59,09,09,1, 11.9,1,1, 7.391, 10317.422, 470.444, 52736.442 24/05/19,04:26:59,10,09,1, 11.9,1,1, 7.391, 10315.595, 470.741, 52733.855 24/05/19,04:26:59,11,09,1, 11.9,1,1, 7.391, 10316.576, 470.585, 52737.597 24/05/19,04:26:59,12,09,1, 11.9,1,1, 7.391, 10317.278, 470.442, 52734.944 24/05/19,04:26:59,13,09,1, 11.9,1,1, 7.391, 10315.399, 470.682, 52734.928 24/05/19,04:26:59,14,09,1, 11.9,1,1, 7.391, 10317.247, 470.309, 52737.553 24/05/19,04:26:59,15,09,1, 11.9,1,1, 7.391, 10316.239, 470.446, 52733.644 24/05/19,04:26:59,16,09,1, 11.9,1,1, 7.391, 10315.541, 470.590, 52736.318 24/05/19,04:26:59,17,09,1, 11.9,1,1, 7.391, 10317.377, 470.303, 52736.418 24/05/19,04:26:59,18,09,1, 11.9,1,1, 7.391, 10315.560, 470.631, 52733.771 24/05/19,04:26:59,19,09,1, 11.9,1,1, 7.391, 10316.551, 470.447, 52737.729 24/05/19,04:27:00,00,08,1, 11.8,1,1, 7.398, 10316.550, 470.447, 52737.729 24/05/19,04:27:00,01,08,1, 11.8,1,1, 7.398, 10316.845, 469.269, 52736.600 24/05/19,04:27:00,02,08,1, 11.8,1,1, 7.398, 10315.951, 469.545, 52733.691 24/05/19,04:27:00,03,08,1, 11.8,1,1, 7.398, 10315.671, 469.300, 52736.282 24/05/19,04:27:00,04,08,1, 11.8,1,1, 7.398, 10317.242, 469.402, 52735.898 24/05/19,04:27:00,05,08,1, 11.8,1,1, 7.398, 10315.493, 469.427, 52733.963 24/05/19,04:27:00,06,08,1, 11.8,1,1, 7.398, 10316.336, 469.158, 52736.915 24/05/19,04:27:00,07,08,1, 11.8,1,1, 7.398, 10316.694, 469.236, 52734.330 24/05/19,04:27:00,08,08,1, 11.8,1,1, 7.398, 10314.782, 469.238, 52734.559 24/05/19,04:27:00,09,08,1, 11.8,1,1, 7.398, 10317.130, 469.186, 52737.121 24/05/19,04:27:00,10,08,1, 11.8,1,1, 7.398, 10315.595, 469.293, 52732.918 24/05/19,04:27:00,11,08,1, 11.8,1,1, 7.398, 10315.603, 469.333, 52737.027 24/05/19,04:27:00,12,08,1, 11.8,1,1, 7.398, 10317.603, 469.177, 52735.882 24/05/19,04:27:00,13,08,1, 11.8,1,1, 7.398, 10315.043, 469.228, 52733.492 24/05/19,04:27:00,14,08,1, 11.8,1,1, 7.398, 10316.662, 469.073, 52737.779 24/05/19,04:27:00,15,08,1, 11.8,1,1, 7.398, 10316.651, 468.999, 52733.554 24/05/19,04:27:00,16,08,1, 11.8,1,1, 7.398, 10314.593, 469.119, 52734.607 24/05/19,04:27:00,17,08,1, 11.8,1,1, 7.398, 10317.173, 469.101, 52737.121 24/05/19,04:27:00,18,08,1, 11.8,1,1, 7.398, 10315.545, 469.168, 52732.784 24/05/19,04:27:00,19,08,1, 11.8,1,1, 7.398, 10315.525, 469.218, 52736.945 24/05/19,04:27:01,00,08,1, 11.9,1,1, 7.394, 10315.523, 469.218, 52736.945 24/05/19,04:27:01,01,08,1, 11.9,1,1, 7.394, 10316.704, 468.033, 52737.023 24/05/19,04:27:01,02,08,1, 11.9,1,1, 7.394, 10315.363, 468.094, 52732.426 24/05/19,04:27:01,03,08,1, 11.9,1,1, 7.394, 10314.900, 468.158, 52736.197 24/05/19,04:27:01,04,08,1, 11.9,1,1, 7.394, 10317.240, 468.070, 52736.227 24/05/19,04:27:01,05,08,1, 11.9,1,1, 7.394, 10314.922, 468.025, 52732.895 24/05/19,04:27:01,06,08,1, 11.9,1,1, 7.394, 10316.067, 468.018, 52737.441 24/05/19,04:27:01,07,08,1, 11.9,1,1, 7.394, 10316.676, 467.866, 52734.097 24/05/19,04:27:01,08,08,1, 11.9,1,1, 7.394, 10314.282, 467.897, 52733.765 24/05/19,04:27:01,09,08,1, 11.9,1,1, 7.394, 10316.538, 467.900, 52737.039 24/05/19,04:27:01,10,08,1, 11.9,1,1, 7.394, 10315.456, 467.988, 52732.612 24/05/19,04:27:01,11,08,1, 11.9,1,1, 7.394, 10314.699, 468.053, 52735.883 24/05/19,04:27:01,12,08,1, 11.9,1,1, 7.394, 10317.189, 467.998, 52736.169 24/05/19,04:27:01,13,08,1, 11.9,1,1, 7.394, 10314.871, 467.971, 52732.910 24/05/19,04:27:01,14,08,1, 11.9,1,1, 7.394, 10316.016, 467.869, 52737.427 24/05/19,04:27:01,15,08,1, 11.9,1,1, 7.394, 10316.689, 467.778, 52734.114 24/05/19,04:27:01,16,08,1, 11.9,1,1, 7.394, 10314.210, 467.794, 52733.698 24/05/19,04:27:01,17,08,1, 11.9,1,1, 7.394, 10316.475, 467.757, 52737.052 24/05/19,04:27:01,18,08,1, 11.9,1,1, 7.394, 10315.402, 467.870, 52732.579 24/05/19,04:27:01,19,08,1, 11.9,1,1, 7.394, 10314.671, 467.885, 52735.792 24/05/19,04:27:02,00,08,1, 12.0,1,1, 7.397, 10314.664, 467.885, 52735.792 24/05/19,04:27:02,01,08,1, 12.0,1,1, 7.397, 10315.935, 466.940, 52736.997 24/05/19,04:27:02,02,08,1, 12.0,1,1, 7.397, 10315.290, 466.972, 52732.574 24/05/19,04:27:02,03,08,1, 12.0,1,1, 7.397, 10314.048, 467.046, 52735.055 24/05/19,04:27:02,04,08,1, 12.0,1,1, 7.397, 10316.570, 467.046, 52736.405 24/05/19,04:27:02,05,08,1, 12.0,1,1, 7.397, 10314.644, 467.077, 52732.642 24/05/19,04:27:02,06,08,1, 12.0,1,1, 7.397, 10315.290, 466.996, 52737.069 24/05/19,04:27:02,07,08,1, 12.0,1,1, 7.397, 10316.568, 466.879, 52734.602 24/05/19,04:27:02,08,08,1, 12.0,1,1, 7.397, 10313.958, 466.869, 52733.333 24/05/19,04:27:02,09,08,1, 12.0,1,1, 7.397, 10315.875, 466.859, 52736.979 24/05/19,04:27:02,10,08,1, 12.0,1,1, 7.397, 10315.268, 466.895, 52732.456 24/05/19,04:27:02,11,08,1, 12.0,1,1, 7.397, 10313.977, 466.970, 52735.015 24/05/19,04:27:02,12,08,1, 12.0,1,1, 7.397, 10316.530, 466.945, 52736.343 24/05/19,04:27:02,13,08,1, 12.0,1,1, 7.397, 10314.574, 466.995, 52732.511 24/05/19,04:27:02,14,08,1, 12.0,1,1, 7.397, 10315.244, 466.933, 52736.916 24/05/19,04:27:02,15,08,1, 12.0,1,1, 7.397, 10316.503, 466.831, 52734.641 24/05/19,04:27:02,16,08,1, 12.0,1,1, 7.397, 10313.858, 466.806, 52733.209 24/05/19,04:27:02,17,08,1, 12.0,1,1, 7.397, 10315.884, 466.789, 52737.066 24/05/19,04:27:02,18,08,1, 12.0,1,1, 7.397, 10315.233, 466.804, 52732.601 24/05/19,04:27:02,19,08,1, 12.0,1,1, 7.397, 10313.881, 466.892, 52734.887 24/05/19,04:27:03,00,08,1, 11.9,1,1, 7.396, 10313.879, 466.892, 52734.887 24/05/19,04:27:03,01,08,1, 11.9,1,1, 7.396, 10314.960, 466.115, 52736.134 24/05/19,04:27:03,02,08,1, 11.9,1,1, 7.396, 10315.181, 466.350, 52733.743 24/05/19,04:27:03,03,08,1, 11.9,1,1, 7.396, 10313.695, 466.258, 52734.117 24/05/19,04:27:03,04,08,1, 11.9,1,1, 7.396, 10315.389, 466.295, 52736.012 24/05/19,04:27:03,05,08,1, 11.9,1,1, 7.396, 10314.683, 466.522, 52733.463 24/05/19,04:27:03,06,08,1, 11.9,1,1, 7.396, 10314.435, 466.246, 52735.800 24/05/19,04:27:03,07,08,1, 11.9,1,1, 7.396, 10315.953, 466.345, 52735.474 24/05/19,04:27:03,08,08,1, 11.9,1,1, 7.396, 10314.183, 466.269, 52733.517 24/05/19,04:27:03,09,08,1, 11.9,1,1, 7.396, 10314.953, 465.998, 52736.185 24/05/19,04:27:03,10,08,1, 11.9,1,1, 7.396, 10315.136, 466.363, 52733.786 24/05/19,04:27:03,11,08,1, 11.9,1,1, 7.396, 10313.659, 466.135, 52734.034 24/05/19,04:27:03,12,08,1, 11.9,1,1, 7.396, 10315.344, 466.185, 52736.044 24/05/19,04:27:03,13,08,1, 11.9,1,1, 7.396, 10314.656, 466.490, 52733.403 24/05/19,04:27:03,14,08,1, 11.9,1,1, 7.396, 10314.371, 466.193, 52735.714 24/05/19,04:27:03,15,08,1, 11.9,1,1, 7.396, 10315.907, 466.298, 52735.520 24/05/19,04:27:03,16,08,1, 11.9,1,1, 7.396, 10314.215, 466.269, 52733.562 24/05/19,04:27:03,17,08,1, 11.9,1,1, 7.396, 10314.892, 465.958, 52736.151 24/05/19,04:27:03,18,08,1, 11.9,1,1, 7.396, 10315.203, 466.257, 52733.905 24/05/19,04:27:03,19,08,1, 11.9,1,1, 7.396, 10313.620, 466.150, 52734.012 24/05/19,04:27:04,00,09,1, 11.9,1,1, 7.395, 10313.612, 466.150, 52734.012 24/05/19,04:27:04,01,09,1, 11.9,1,1, 7.395, 10314.529, 465.613, 52736.225 24/05/19,04:27:04,02,09,1, 11.9,1,1, 7.395, 10315.114, 465.827, 52734.148 24/05/19,04:27:04,03,09,1, 11.9,1,1, 7.395, 10313.331, 465.711, 52733.824 24/05/19,04:27:04,04,09,1, 11.9,1,1, 7.395, 10314.777, 465.715, 52736.048 24/05/19,04:27:04,05,09,1, 11.9,1,1, 7.395, 10314.330, 465.999, 52733.318 24/05/19,04:27:04,06,09,1, 11.9,1,1, 7.395, 10313.785, 465.784, 52735.331 24/05/19,04:27:04,07,09,1, 11.9,1,1, 7.395, 10315.515, 465.889, 52735.874 24/05/19,04:27:04,08,09,1, 11.9,1,1, 7.395, 10314.040, 465.900, 52733.594 24/05/19,04:27:04,09,09,1, 11.9,1,1, 7.395, 10314.480, 465.608, 52736.228 24/05/19,04:27:04,10,09,1, 11.9,1,1, 7.395, 10315.090, 465.826, 52734.295 24/05/19,04:27:04,11,09,1, 11.9,1,1, 7.395, 10313.337, 465.718, 52733.819 24/05/19,04:27:04,12,09,1, 11.9,1,1, 7.395, 10314.817, 465.722, 52736.236 24/05/19,04:27:04,13,09,1, 11.9,1,1, 7.395, 10314.280, 466.039, 52733.571 24/05/19,04:27:04,14,09,1, 11.9,1,1, 7.395, 10313.694, 465.743, 52735.333 24/05/19,04:27:04,15,09,1, 11.9,1,1, 7.395, 10315.486, 465.844, 52735.924 24/05/19,04:27:04,16,09,1, 11.9,1,1, 7.395, 10314.008, 465.871, 52733.706 24/05/19,04:27:04,17,09,1, 11.9,1,1, 7.395, 10314.378, 465.524, 52736.186 24/05/19,04:27:04,18,09,1, 11.9,1,1, 7.395, 10315.020, 465.768, 52734.421 24/05/19,04:27:04,19,09,1, 11.9,1,1, 7.395, 10313.239, 465.696, 52733.806 24/05/19,04:27:05,00,09,1, 11.9,1,1, 7.394, 10313.237, 465.696, 52733.806 24/05/19,04:27:05,01,09,1, 11.9,1,1, 7.394, 10314.106, 465.302, 52736.367 24/05/19,04:27:05,02,09,1, 11.9,1,1, 7.394, 10315.002, 465.495, 52734.822 24/05/19,04:27:05,03,09,1, 11.9,1,1, 7.394, 10313.120, 465.411, 52733.860 24/05/19,04:27:05,04,09,1, 11.9,1,1, 7.394, 10314.373, 465.307, 52736.242 24/05/19,04:27:05,05,09,1, 11.9,1,1, 7.394, 10314.128, 465.683, 52733.654 24/05/19,04:27:05,06,09,1, 11.9,1,1, 7.394, 10313.220, 465.422, 52735.083 24/05/19,04:27:05,07,09,1, 11.9,1,1, 7.394, 10315.024, 465.612, 52736.258 24/05/19,04:27:05,08,09,1, 11.9,1,1, 7.394, 10313.838, 465.662, 52733.761 24/05/19,04:27:05,09,09,1, 11.9,1,1, 7.394, 10314.081, 465.280, 52736.396 24/05/19,04:27:05,10,09,1, 11.9,1,1, 7.394, 10314.935, 465.550, 52734.901 24/05/19,04:27:05,11,09,1, 11.9,1,1, 7.394, 10313.128, 465.388, 52733.755 24/05/19,04:27:05,12,09,1, 11.9,1,1, 7.394, 10314.365, 465.262, 52736.405 24/05/19,04:27:05,13,09,1, 11.9,1,1, 7.394, 10314.075, 465.625, 52733.709 24/05/19,04:27:05,14,09,1, 11.9,1,1, 7.394, 10313.164, 465.436, 52735.026 24/05/19,04:27:05,15,09,1, 11.9,1,1, 7.394, 10315.021, 465.450, 52736.161 24/05/19,04:27:05,16,09,1, 11.9,1,1, 7.394, 10313.846, 465.639, 52733.686 24/05/19,04:27:05,17,09,1, 11.9,1,1, 7.394, 10314.010, 465.311, 52736.395 24/05/19,04:27:05,18,09,1, 11.9,1,1, 7.394, 10314.970, 465.493, 52734.971 24/05/19,04:27:05,19,09,1, 11.9,1,1, 7.394, 10313.088, 465.379, 52733.854 24/05/19,04:27:06,00,09,1, 11.9,1,1, 7.391, 10313.087, 465.379, 52733.854 24/05/19,04:27:06,01,09,1, 11.9,1,1, 7.391, 10313.740, 465.193, 52736.420 24/05/19,04:27:06,02,09,1, 11.9,1,1, 7.391, 10314.857, 465.370, 52735.411 24/05/19,04:27:06,03,09,1, 11.9,1,1, 7.391, 10313.051, 465.298, 52734.033 24/05/19,04:27:06,04,09,1, 11.9,1,1, 7.391, 10314.053, 465.108, 52736.559 24/05/19,04:27:06,05,09,1, 11.9,1,1, 7.391, 10313.972, 465.451, 52734.056 24/05/19,04:27:06,06,09,1, 11.9,1,1, 7.391, 10312.802, 465.305, 52735.030 24/05/19,04:27:06,07,09,1, 11.9,1,1, 7.391, 10314.645, 465.386, 52736.522 24/05/19,04:27:06,08,09,1, 11.9,1,1, 7.391, 10313.655, 465.510, 52733.896 24/05/19,04:27:06,09,09,1, 11.9,1,1, 7.391, 10313.728, 465.176, 52736.531 24/05/19,04:27:06,10,09,1, 11.9,1,1, 7.391, 10314.874, 465.346, 52735.468 24/05/19,04:27:06,11,09,1, 11.9,1,1, 7.391, 10312.988, 465.262, 52733.987 24/05/19,04:27:06,12,09,1, 11.9,1,1, 7.391, 10314.006, 465.086, 52736.484 24/05/19,04:27:06,13,09,1, 11.9,1,1, 7.391, 10313.943, 465.416, 52733.940 24/05/19,04:27:06,14,09,1, 11.9,1,1, 7.391, 10312.812, 465.253, 52734.967 24/05/19,04:27:06,15,09,1, 11.9,1,1, 7.391, 10314.635, 465.375, 52736.535 24/05/19,04:27:06,16,09,1, 11.9,1,1, 7.391, 10313.604, 465.567, 52734.031 24/05/19,04:27:06,17,09,1, 11.9,1,1, 7.391, 10313.668, 465.155, 52736.504 24/05/19,04:27:06,18,09,1, 11.9,1,1, 7.391, 10314.815, 465.336, 52735.568 24/05/19,04:27:06,19,09,1, 11.9,1,1, 7.391, 10312.983, 465.255, 52733.994 24/05/19,04:27:07,00,08,1, 11.9,1,1, 7.390, 10312.978, 465.255, 52733.994 24/05/19,04:27:07,01,08,1, 11.9,1,1, 7.390, 10313.435, 465.175, 52736.690 24/05/19,04:27:07,02,08,1, 11.9,1,1, 7.390, 10314.784, 465.288, 52736.059 24/05/19,04:27:07,03,08,1, 11.9,1,1, 7.390, 10313.006, 465.182, 52734.202 24/05/19,04:27:07,04,08,1, 11.9,1,1, 7.390, 10313.867, 465.010, 52736.812 24/05/19,04:27:07,05,08,1, 11.9,1,1, 7.390, 10313.930, 465.328, 52734.393 24/05/19,04:27:07,06,08,1, 11.9,1,1, 7.390, 10312.596, 465.173, 52735.007 24/05/19,04:27:07,07,08,1, 11.9,1,1, 7.390, 10314.354, 465.235, 52736.864 24/05/19,04:27:07,08,08,1, 11.9,1,1, 7.390, 10313.529, 465.419, 52734.091 24/05/19,04:27:07,09,08,1, 11.9,1,1, 7.390, 10313.433, 465.154, 52736.633 24/05/19,04:27:07,10,08,1, 11.9,1,1, 7.390, 10314.776, 465.278, 52736.003 24/05/19,04:27:07,11,08,1, 11.9,1,1, 7.390, 10312.985, 465.246, 52734.232 24/05/19,04:27:07,12,08,1, 11.9,1,1, 7.390, 10313.846, 464.980, 52736.826 24/05/19,04:27:07,13,08,1, 11.9,1,1, 7.390, 10313.955, 465.327, 52734.404 24/05/19,04:27:07,14,08,1, 11.9,1,1, 7.390, 10312.586, 465.198, 52735.010 24/05/19,04:27:07,15,08,1, 11.9,1,1, 7.390, 10314.326, 465.264, 52736.832 24/05/19,04:27:07,16,08,1, 11.9,1,1, 7.390, 10313.479, 465.480, 52734.255 24/05/19,04:27:07,17,08,1, 11.9,1,1, 7.390, 10313.416, 465.142, 52736.653 24/05/19,04:27:07,18,08,1, 11.9,1,1, 7.390, 10314.765, 465.273, 52736.033 24/05/19,04:27:07,19,08,1, 11.9,1,1, 7.390, 10313.044, 465.199, 52734.380 24/05/19,04:27:08,00,09,1, 11.9,1,1, 7.399, 10313.036, 465.199, 52734.380 24/05/19,04:27:08,01,09,1, 11.9,1,1, 7.399, 10313.128, 465.260, 52736.852 24/05/19,04:27:08,02,09,1, 11.9,1,1, 7.399, 10315.134, 465.463, 52736.929 24/05/19,04:27:08,03,09,1, 11.9,1,1, 7.399, 10312.970, 465.330, 52734.063 24/05/19,04:27:08,04,09,1, 11.9,1,1, 7.399, 10313.811, 465.120, 52737.632 24/05/19,04:27:08,05,09,1, 11.9,1,1, 7.399, 10314.311, 465.381, 52734.904 24/05/19,04:27:08,06,09,1, 11.9,1,1, 7.399, 10312.293, 465.238, 52734.809 24/05/19,04:27:08,07,09,1, 11.9,1,1, 7.399, 10314.485, 465.391, 52737.732 24/05/19,04:27:08,08,09,1, 11.9,1,1, 7.399, 10313.686, 465.503, 52734.102 24/05/19,04:27:08,09,09,1, 11.9,1,1, 7.399, 10313.136, 465.296, 52736.932 24/05/19,04:27:08,10,09,1, 11.9,1,1, 7.399, 10315.164, 465.440, 52737.089 24/05/19,04:27:08,11,09,1, 11.9,1,1, 7.399, 10312.992, 465.271, 52734.100 24/05/19,04:27:08,12,09,1, 11.9,1,1, 7.399, 10313.764, 465.209, 52737.683 24/05/19,04:27:08,13,09,1, 11.9,1,1, 7.399, 10314.337, 465.459, 52734.963 24/05/19,04:27:08,14,09,1, 11.9,1,1, 7.399, 10312.345, 465.278, 52734.775 24/05/19,04:27:08,15,09,1, 11.9,1,1, 7.399, 10314.458, 465.407, 52737.661 24/05/19,04:27:08,16,09,1, 11.9,1,1, 7.399, 10313.647, 465.560, 52734.165 24/05/19,04:27:08,17,09,1, 11.9,1,1, 7.399, 10313.126, 465.332, 52736.888 24/05/19,04:27:08,18,09,1, 11.9,1,1, 7.399, 10315.129, 465.464, 52736.959 24/05/19,04:27:08,19,09,1, 11.9,1,1, 7.399, 10313.058, 465.310, 52734.110 24/05/19,04:27:09,00,09,1, 11.8,1,1, 7.399, 10313.053, 465.310, 52734.110 24/05/19,04:27:09,01,09,1, 11.8,1,1, 7.399, 10313.527, 465.443, 52737.048 24/05/19,04:27:09,02,09,1, 11.8,1,1, 7.399, 10315.093, 465.567, 52736.992 24/05/19,04:27:09,03,09,1, 11.8,1,1, 7.399, 10313.429, 465.574, 52734.907 24/05/19,04:27:09,04,09,1, 11.8,1,1, 7.399, 10314.111, 465.272, 52737.580 24/05/19,04:27:09,05,09,1, 11.8,1,1, 7.399, 10314.403, 465.615, 52735.338 24/05/19,04:27:09,06,09,1, 11.8,1,1, 7.399, 10312.844, 465.507, 52735.382 24/05/19,04:27:09,07,09,1, 11.8,1,1, 7.399, 10314.504, 465.486, 52737.506 24/05/19,04:27:09,08,09,1, 11.8,1,1, 7.399, 10313.922, 465.850, 52734.898 24/05/19,04:27:09,09,09,1, 11.8,1,1, 7.399, 10313.530, 465.514, 52737.147 24/05/19,04:27:09,10,09,1, 11.8,1,1, 7.399, 10315.090, 465.680, 52737.004 24/05/19,04:27:09,11,09,1, 11.8,1,1, 7.399, 10313.513, 465.659, 52734.963 24/05/19,04:27:09,12,09,1, 11.8,1,1, 7.399, 10314.073, 465.317, 52737.638 24/05/19,04:27:09,13,09,1, 11.8,1,1, 7.399, 10314.433, 465.644, 52735.398 24/05/19,04:27:09,14,09,1, 11.8,1,1, 7.399, 10312.850, 465.520, 52735.429 24/05/19,04:27:09,15,09,1, 11.8,1,1, 7.399, 10314.541, 465.537, 52737.501 24/05/19,04:27:09,16,09,1, 11.8,1,1, 7.399, 10313.891, 465.830, 52734.928 24/05/19,04:27:09,17,09,1, 11.8,1,1, 7.399, 10313.536, 465.544, 52737.110 24/05/19,04:27:09,18,09,1, 11.8,1,1, 7.399, 10315.180, 465.659, 52737.114 24/05/19,04:27:09,19,09,1, 11.8,1,1, 7.399, 10313.528, 465.622, 52735.067 24/05/19,04:27:10,00,09,1, 11.9,1,1, 7.395, 10313.520, 465.622, 52735.067 24/05/19,04:27:10,01,09,1, 11.9,1,1, 7.395, 10314.336, 465.989, 52738.216 24/05/19,04:27:10,02,09,1, 11.9,1,1, 7.395, 10315.392, 465.825, 52736.433 24/05/19,04:27:10,03,09,1, 11.9,1,1, 7.395, 10313.600, 466.050, 52735.583 24/05/19,04:27:10,04,09,1, 11.9,1,1, 7.395, 10315.023, 465.718, 52738.225 24/05/19,04:27:10,05,09,1, 11.9,1,1, 7.395, 10314.405, 465.898, 52734.879 24/05/19,04:27:10,06,09,1, 11.9,1,1, 7.395, 10313.383, 466.056, 52736.668 24/05/19,04:27:10,07,09,1, 11.9,1,1, 7.395, 10315.158, 465.856, 52737.468 24/05/19,04:27:10,08,09,1, 11.9,1,1, 7.395, 10313.846, 466.191, 52734.941 24/05/19,04:27:10,09,09,1, 11.9,1,1, 7.395, 10314.384, 466.060, 52738.304 24/05/19,04:27:10,10,09,1, 11.9,1,1, 7.395, 10315.444, 465.888, 52736.503 24/05/19,04:27:10,11,09,1, 11.9,1,1, 7.395, 10313.661, 466.114, 52735.724 24/05/19,04:27:10,12,09,1, 11.9,1,1, 7.395, 10315.053, 465.779, 52738.363 24/05/19,04:27:10,13,09,1, 11.9,1,1, 7.395, 10314.406, 465.955, 52734.843 24/05/19,04:27:10,14,09,1, 11.9,1,1, 7.395, 10313.423, 466.030, 52736.684 24/05/19,04:27:10,15,09,1, 11.9,1,1, 7.395, 10315.214, 465.833, 52737.412 24/05/19,04:27:10,16,09,1, 11.9,1,1, 7.395, 10313.881, 466.217, 52734.835 24/05/19,04:27:10,17,09,1, 11.9,1,1, 7.395, 10314.450, 466.099, 52738.284 24/05/19,04:27:10,18,09,1, 11.9,1,1, 7.395, 10315.474, 465.970, 52736.477 24/05/19,04:27:10,19,09,1, 11.9,1,1, 7.395, 10313.726, 466.185, 52735.709 24/05/19,04:27:11,00,09,1, 11.9,1,1, 7.397, 10313.721, 466.185, 52735.709 24/05/19,04:27:11,01,09,1, 11.9,1,1, 7.397, 10314.963, 466.560, 52738.410 24/05/19,04:27:11,02,09,1, 11.9,1,1, 7.397, 10315.996, 466.431, 52736.676 24/05/19,04:27:11,03,09,1, 11.9,1,1, 7.397, 10314.285, 466.635, 52735.830 24/05/19,04:27:11,04,09,1, 11.9,1,1, 7.397, 10315.629, 466.326, 52738.413 24/05/19,04:27:11,05,09,1, 11.9,1,1, 7.397, 10315.063, 466.464, 52735.060 24/05/19,04:27:11,06,09,1, 11.9,1,1, 7.397, 10314.040, 466.593, 52736.849 24/05/19,04:27:11,07,09,1, 11.9,1,1, 7.397, 10315.768, 466.354, 52737.572 24/05/19,04:27:11,08,09,1, 11.9,1,1, 7.397, 10314.416, 466.775, 52735.012 24/05/19,04:27:11,09,09,1, 11.9,1,1, 7.397, 10315.044, 466.560, 52738.419 24/05/19,04:27:11,10,09,1, 11.9,1,1, 7.397, 10316.000, 466.488, 52736.715 24/05/19,04:27:11,11,09,1, 11.9,1,1, 7.397, 10314.254, 466.647, 52735.927 24/05/19,04:27:11,12,09,1, 11.9,1,1, 7.397, 10315.613, 466.322, 52738.425 24/05/19,04:27:11,13,09,1, 11.9,1,1, 7.397, 10315.102, 466.554, 52735.147 24/05/19,04:27:11,14,09,1, 11.9,1,1, 7.397, 10314.024, 466.678, 52737.023 24/05/19,04:27:11,15,09,1, 11.9,1,1, 7.397, 10315.848, 466.447, 52737.567 24/05/19,04:27:11,16,09,1, 11.9,1,1, 7.397, 10314.502, 466.862, 52735.141 24/05/19,04:27:11,17,09,1, 11.9,1,1, 7.397, 10315.124, 466.708, 52738.676 24/05/19,04:27:11,18,09,1, 11.9,1,1, 7.397, 10316.100, 466.542, 52736.733 24/05/19,04:27:11,19,09,1, 11.9,1,1, 7.397, 10314.405, 466.793, 52736.056 24/05/19,04:27:12,00,08,1, 11.9,1,1, 7.396, 10314.397, 466.793, 52736.056 24/05/19,04:27:12,01,08,1, 11.9,1,1, 7.396, 10315.861, 467.253, 52738.713 24/05/19,04:27:12,02,08,1, 11.9,1,1, 7.396, 10316.803, 467.122, 52736.865 24/05/19,04:27:12,03,08,1, 11.9,1,1, 7.396, 10315.073, 467.307, 52736.246 24/05/19,04:27:12,04,08,1, 11.9,1,1, 7.396, 10316.444, 466.966, 52738.651 24/05/19,04:27:12,05,08,1, 11.9,1,1, 7.396, 10315.848, 467.142, 52735.327 24/05/19,04:27:12,06,08,1, 11.9,1,1, 7.396, 10314.868, 467.236, 52737.196 24/05/19,04:27:12,07,08,1, 11.9,1,1, 7.396, 10316.637, 467.072, 52737.828 24/05/19,04:27:12,08,08,1, 11.9,1,1, 7.396, 10315.265, 467.438, 52735.440 24/05/19,04:27:12,09,08,1, 11.9,1,1, 7.396, 10315.959, 467.306, 52738.768 24/05/19,04:27:12,10,08,1, 11.9,1,1, 7.396, 10316.863, 467.176, 52736.899 24/05/19,04:27:12,11,08,1, 11.9,1,1, 7.396, 10315.140, 467.343, 52736.127 24/05/19,04:27:12,12,08,1, 11.9,1,1, 7.396, 10316.546, 467.021, 52738.578 24/05/19,04:27:12,13,08,1, 11.9,1,1, 7.396, 10315.924, 467.198, 52735.319 24/05/19,04:27:12,14,08,1, 11.9,1,1, 7.396, 10314.940, 467.341, 52737.160 24/05/19,04:27:12,15,08,1, 11.9,1,1, 7.396, 10316.760, 467.175, 52737.827 24/05/19,04:27:12,16,08,1, 11.9,1,1, 7.396, 10315.372, 467.544, 52735.381 24/05/19,04:27:12,17,08,1, 11.9,1,1, 7.396, 10315.976, 467.380, 52738.831 24/05/19,04:27:12,18,08,1, 11.9,1,1, 7.396, 10316.913, 467.255, 52736.813 24/05/19,04:27:12,19,08,1, 11.9,1,1, 7.396, 10315.253, 467.454, 52736.261 24/05/19,04:27:13,00,09,1, 12.0,1,1, 7.395, 10315.248, 467.454, 52736.261 24/05/19,04:27:13,01,09,1, 12.0,1,1, 7.395, 10316.756, 467.995, 52739.531 24/05/19,04:27:13,02,09,1, 12.0,1,1, 7.395, 10317.816, 467.737, 52736.802 24/05/19,04:27:13,03,09,1, 12.0,1,1, 7.395, 10315.693, 467.967, 52735.999 24/05/19,04:27:13,04,09,1, 12.0,1,1, 7.395, 10317.575, 467.686, 52739.242 24/05/19,04:27:13,05,09,1, 12.0,1,1, 7.395, 10316.596, 467.746, 52734.900 24/05/19,04:27:13,06,09,1, 12.0,1,1, 7.395, 10315.590, 467.977, 52737.403 24/05/19,04:27:13,07,09,1, 12.0,1,1, 7.395, 10317.846, 467.744, 52738.173 24/05/19,04:27:13,08,09,1, 12.0,1,1, 7.395, 10315.947, 468.062, 52735.056 24/05/19,04:27:13,09,09,1, 12.0,1,1, 7.395, 10316.877, 468.004, 52739.389 24/05/19,04:27:13,10,09,1, 12.0,1,1, 7.395, 10317.953, 467.790, 52736.677 24/05/19,04:27:13,11,09,1, 12.0,1,1, 7.395, 10315.747, 468.064, 52736.148 24/05/19,04:27:13,12,09,1, 12.0,1,1, 7.395, 10317.651, 467.760, 52739.321 24/05/19,04:27:13,13,09,1, 12.0,1,1, 7.395, 10316.684, 467.825, 52734.926 24/05/19,04:27:13,14,09,1, 12.0,1,1, 7.395, 10315.761, 468.049, 52737.600 24/05/19,04:27:13,15,09,1, 12.0,1,1, 7.395, 10317.919, 467.860, 52738.247 24/05/19,04:27:13,16,09,1, 12.0,1,1, 7.395, 10316.014, 468.088, 52735.035 24/05/19,04:27:13,17,09,1, 12.0,1,1, 7.395, 10317.009, 468.089, 52739.488 24/05/19,04:27:13,18,09,1, 12.0,1,1, 7.395, 10318.026, 467.854, 52736.648 24/05/19,04:27:13,19,09,1, 12.0,1,1, 7.395, 10315.825, 468.070, 52736.105 24/05/19,04:27:14,00,09,1, 11.9,1,1, 7.393, 10315.824, 468.070, 52736.105 24/05/19,04:27:14,01,09,1, 11.9,1,1, 7.393, 10317.719, 468.528, 52739.446 24/05/19,04:27:14,02,09,1, 11.9,1,1, 7.393, 10318.608, 468.341, 52736.714 24/05/19,04:27:14,03,09,1, 11.9,1,1, 7.393, 10316.482, 468.496, 52736.188 24/05/19,04:27:14,04,09,1, 11.9,1,1, 7.393, 10318.414, 468.300, 52739.199 24/05/19,04:27:14,05,09,1, 11.9,1,1, 7.393, 10317.342, 468.372, 52734.836 24/05/19,04:27:14,06,09,1, 11.9,1,1, 7.393, 10316.553, 468.572, 52737.677 24/05/19,04:27:14,07,09,1, 11.9,1,1, 7.393, 10318.742, 468.409, 52738.216 24/05/19,04:27:14,08,09,1, 11.9,1,1, 7.393, 10316.772, 468.652, 52735.231 24/05/19,04:27:14,09,09,1, 11.9,1,1, 7.393, 10317.808, 468.601, 52739.517 24/05/19,04:27:14,10,09,1, 11.9,1,1, 7.393, 10318.710, 468.358, 52736.597 24/05/19,04:27:14,11,09,1, 11.9,1,1, 7.393, 10316.543, 468.580, 52736.210 24/05/19,04:27:14,12,09,1, 11.9,1,1, 7.393, 10318.498, 468.318, 52739.167 24/05/19,04:27:14,13,09,1, 11.9,1,1, 7.393, 10317.449, 468.395, 52734.760 24/05/19,04:27:14,14,09,1, 11.9,1,1, 7.393, 10316.634, 468.640, 52737.739 24/05/19,04:27:14,15,09,1, 11.9,1,1, 7.393, 10318.816, 468.439, 52738.239 24/05/19,04:27:14,16,09,1, 11.9,1,1, 7.393, 10316.872, 468.679, 52735.225 24/05/19,04:27:14,17,09,1, 11.9,1,1, 7.393, 10317.948, 468.611, 52739.508 24/05/19,04:27:14,18,09,1, 11.9,1,1, 7.393, 10318.813, 468.394, 52736.713 24/05/19,04:27:14,19,09,1, 11.9,1,1, 7.393, 10316.606, 468.621, 52736.334 24/05/19,04:27:15,00,08,1, 11.9,1,1, 7.395, 10316.600, 468.621, 52736.334 24/05/19,04:27:15,01,08,1, 11.9,1,1, 7.395, 10318.608, 469.032, 52739.593 24/05/19,04:27:15,02,08,1, 11.9,1,1, 7.395, 10319.296, 468.759, 52736.410 24/05/19,04:27:15,03,08,1, 11.9,1,1, 7.395, 10317.152, 468.979, 52736.130 24/05/19,04:27:15,04,08,1, 11.9,1,1, 7.395, 10319.196, 468.747, 52739.055 24/05/19,04:27:15,05,08,1, 11.9,1,1, 7.395, 10317.985, 468.836, 52734.692 24/05/19,04:27:15,06,08,1, 11.9,1,1, 7.395, 10317.302, 469.079, 52737.763 24/05/19,04:27:15,07,08,1, 11.9,1,1, 7.395, 10319.510, 468.899, 52738.003 24/05/19,04:27:15,08,08,1, 11.9,1,1, 7.395, 10317.476, 469.133, 52735.157 24/05/19,04:27:15,09,08,1, 11.9,1,1, 7.395, 10318.653, 468.999, 52739.495 24/05/19,04:27:15,10,08,1, 11.9,1,1, 7.395, 10319.391, 468.792, 52736.394 24/05/19,04:27:15,11,08,1, 11.9,1,1, 7.395, 10317.197, 469.022, 52736.161 24/05/19,04:27:15,12,08,1, 11.9,1,1, 7.395, 10319.255, 468.786, 52739.003 24/05/19,04:27:15,13,08,1, 11.9,1,1, 7.395, 10318.085, 468.903, 52734.648 24/05/19,04:27:15,14,08,1, 11.9,1,1, 7.395, 10317.395, 469.129, 52737.824 24/05/19,04:27:15,15,08,1, 11.9,1,1, 7.395, 10319.567, 468.865, 52737.965 24/05/19,04:27:15,16,08,1, 11.9,1,1, 7.395, 10317.571, 469.151, 52735.118 24/05/19,04:27:15,17,08,1, 11.9,1,1, 7.395, 10318.741, 469.076, 52739.524 24/05/19,04:27:15,18,08,1, 11.9,1,1, 7.395, 10319.395, 468.849, 52736.313 24/05/19,04:27:15,19,08,1, 11.9,1,1, 7.395, 10317.281, 469.056, 52736.191 24/05/19,04:27:16,00,08,1, 11.8,1,1, 7.396, 10317.276, 469.056, 52736.191 24/05/19,04:27:16,01,08,1, 11.8,1,1, 7.396, 10319.243, 469.370, 52739.278 24/05/19,04:27:16,02,08,1, 11.8,1,1, 7.396, 10319.779, 469.157, 52735.951 24/05/19,04:27:16,03,08,1, 11.8,1,1, 7.396, 10317.663, 469.407, 52736.045 24/05/19,04:27:16,04,08,1, 11.8,1,1, 7.396, 10319.730, 469.137, 52738.684 24/05/19,04:27:16,05,08,1, 11.8,1,1, 7.396, 10318.450, 469.259, 52734.380 24/05/19,04:27:16,06,08,1, 11.8,1,1, 7.396, 10317.898, 469.471, 52737.776 24/05/19,04:27:16,07,08,1, 11.8,1,1, 7.396, 10319.983, 469.292, 52737.632 24/05/19,04:27:16,08,08,1, 11.8,1,1, 7.396, 10318.040, 469.527, 52734.992 24/05/19,04:27:16,09,08,1, 11.8,1,1, 7.396, 10319.293, 469.381, 52739.327 24/05/19,04:27:16,10,08,1, 11.8,1,1, 7.396, 10319.792, 469.183, 52735.946 24/05/19,04:27:16,11,08,1, 11.8,1,1, 7.396, 10317.700, 469.404, 52736.043 24/05/19,04:27:16,12,08,1, 11.8,1,1, 7.396, 10319.761, 469.151, 52738.651 24/05/19,04:27:16,13,08,1, 11.8,1,1, 7.396, 10318.491, 469.270, 52734.279 24/05/19,04:27:16,14,08,1, 11.8,1,1, 7.396, 10317.966, 469.460, 52737.643 24/05/19,04:27:16,15,08,1, 11.8,1,1, 7.396, 10320.105, 469.302, 52737.644 24/05/19,04:27:16,16,08,1, 11.8,1,1, 7.396, 10318.089, 469.576, 52734.962 24/05/19,04:27:16,17,08,1, 11.8,1,1, 7.396, 10319.288, 469.417, 52739.296 24/05/19,04:27:16,18,08,1, 11.8,1,1, 7.396, 10319.870, 469.232, 52735.921 24/05/19,04:27:16,19,08,1, 11.8,1,1, 7.396, 10317.704, 469.431, 52736.082 24/05/19,04:27:17,00,08,1, 11.8,1,1, 7.396, 10317.701, 469.431, 52736.082 24/05/19,04:27:17,01,08,1, 11.8,1,1, 7.396, 10319.927, 469.496, 52738.876 24/05/19,04:27:17,02,08,1, 11.8,1,1, 7.396, 10319.781, 469.376, 52735.205 24/05/19,04:27:17,03,08,1, 11.8,1,1, 7.396, 10318.303, 469.688, 52736.393 24/05/19,04:27:17,04,08,1, 11.8,1,1, 7.396, 10320.162, 469.302, 52737.816 24/05/19,04:27:17,05,08,1, 11.8,1,1, 7.396, 10318.572, 469.524, 52734.295 24/05/19,04:27:17,06,08,1, 11.8,1,1, 7.396, 10318.793, 469.684, 52737.949 24/05/19,04:27:17,07,08,1, 11.8,1,1, 7.396, 10320.277, 469.371, 52736.696 24/05/19,04:27:17,08,08,1, 11.8,1,1, 7.396, 10318.411, 469.776, 52735.295 24/05/19,04:27:17,09,08,1, 11.8,1,1, 7.396, 10319.946, 469.492, 52738.856 24/05/19,04:27:17,10,08,1, 11.8,1,1, 7.396, 10319.855, 469.328, 52735.135 24/05/19,04:27:17,11,08,1, 11.8,1,1, 7.396, 10318.294, 469.651, 52736.304 24/05/19,04:27:17,12,08,1, 11.8,1,1, 7.396, 10320.157, 469.225, 52737.700 24/05/19,04:27:17,13,08,1, 11.8,1,1, 7.396, 10318.628, 469.548, 52734.107 24/05/19,04:27:17,14,08,1, 11.8,1,1, 7.396, 10318.790, 469.712, 52737.859 24/05/19,04:27:17,15,08,1, 11.8,1,1, 7.396, 10320.319, 469.376, 52736.631 24/05/19,04:27:17,16,08,1, 11.8,1,1, 7.396, 10318.453, 469.782, 52735.221 24/05/19,04:27:17,17,08,1, 11.8,1,1, 7.396, 10320.047, 469.503, 52738.747 24/05/19,04:27:17,18,08,1, 11.8,1,1, 7.396, 10319.840, 469.339, 52735.047 24/05/19,04:27:17,19,08,1, 11.8,1,1, 7.396, 10318.417, 469.646, 52736.356 24/05/19,04:27:18,00,07,1, 11.9,1,1, 7.393, 10318.410, 469.646, 52736.356 24/05/19,04:27:18,01,07,1, 11.9,1,1, 7.393, 10320.225, 469.459, 52738.127 24/05/19,04:27:18,02,07,1, 11.9,1,1, 7.393, 10320.431, 469.402, 52734.807 24/05/19,04:27:18,03,07,1, 11.9,1,1, 7.393, 10318.441, 469.617, 52735.545 24/05/19,04:27:18,04,07,1, 11.9,1,1, 7.393, 10320.520, 469.355, 52737.726 24/05/19,04:27:18,05,07,1, 11.9,1,1, 7.393, 10319.081, 469.528, 52733.586 24/05/19,04:27:18,06,07,1, 11.9,1,1, 7.393, 10318.970, 469.678, 52737.323 24/05/19,04:27:18,07,07,1, 11.9,1,1, 7.393, 10320.892, 469.457, 52736.544 24/05/19,04:27:18,08,07,1, 11.9,1,1, 7.393, 10318.801, 469.675, 52734.346 24/05/19,04:27:18,09,07,1, 11.9,1,1, 7.393, 10320.264, 469.529, 52738.444 24/05/19,04:27:18,10,07,1, 11.9,1,1, 7.393, 10320.363, 469.381, 52734.699 24/05/19,04:27:18,11,07,1, 11.9,1,1, 7.393, 10318.478, 469.602, 52735.423 24/05/19,04:27:18,12,07,1, 11.9,1,1, 7.393, 10320.555, 469.356, 52737.579 24/05/19,04:27:18,13,07,1, 11.9,1,1, 7.393, 10319.135, 469.537, 52733.474 24/05/19,04:27:18,14,07,1, 11.9,1,1, 7.393, 10319.002, 469.690, 52737.286 24/05/19,04:27:18,15,07,1, 11.9,1,1, 7.393, 10320.914, 469.470, 52736.577 24/05/19,04:27:18,16,07,1, 11.9,1,1, 7.393, 10318.815, 469.684, 52734.282 24/05/19,04:27:18,17,07,1, 11.9,1,1, 7.393, 10320.309, 469.535, 52738.435 24/05/19,04:27:18,18,07,1, 11.9,1,1, 7.393, 10320.408, 469.392, 52734.778 24/05/19,04:27:18,19,07,1, 11.9,1,1, 7.393, 10318.468, 469.569, 52735.449 24/05/19,04:27:19,00,07,1, 11.9,1,1, 7.396, 10318.460, 469.569, 52735.449 24/05/19,04:27:19,01,07,1, 11.9,1,1, 7.396, 10320.479, 469.551, 52738.034 24/05/19,04:27:19,02,07,1, 11.9,1,1, 7.396, 10320.452, 469.463, 52734.286 24/05/19,04:27:19,03,07,1, 11.9,1,1, 7.396, 10318.648, 469.700, 52735.265 24/05/19,04:27:19,04,07,1, 11.9,1,1, 7.396, 10320.805, 469.440, 52737.154 24/05/19,04:27:19,05,07,1, 11.9,1,1, 7.396, 10319.286, 469.645, 52733.176 24/05/19,04:27:19,06,07,1, 11.9,1,1, 7.396, 10319.303, 469.709, 52737.026 24/05/19,04:27:19,07,07,1, 11.9,1,1, 7.396, 10321.150, 469.544, 52736.095 24/05/19,04:27:19,08,07,1, 11.9,1,1, 7.396, 10319.040, 469.781, 52734.127 24/05/19,04:27:19,09,07,1, 11.9,1,1, 7.396, 10320.512, 469.548, 52737.945 24/05/19,04:27:19,10,07,1, 11.9,1,1, 7.396, 10320.502, 469.432, 52734.249 24/05/19,04:27:19,11,07,1, 11.9,1,1, 7.396, 10318.649, 469.659, 52735.203 24/05/19,04:27:19,12,07,1, 11.9,1,1, 7.396, 10320.762, 469.386, 52737.034 24/05/19,04:27:19,13,07,1, 11.9,1,1, 7.396, 10319.279, 469.630, 52733.182 24/05/19,04:27:19,14,07,1, 11.9,1,1, 7.396, 10319.337, 469.781, 52736.983 24/05/19,04:27:19,15,07,1, 11.9,1,1, 7.396, 10321.126, 469.519, 52736.031 24/05/19,04:27:19,16,07,1, 11.9,1,1, 7.396, 10319.054, 469.752, 52734.110 24/05/19,04:27:19,17,07,1, 11.9,1,1, 7.396, 10320.534, 469.596, 52737.957 24/05/19,04:27:19,18,07,1, 11.9,1,1, 7.396, 10320.502, 469.453, 52734.200 24/05/19,04:27:19,19,07,1, 11.9,1,1, 7.396, 10318.649, 469.645, 52735.082 24/05/19,04:27:20,00,07,1, 11.8,1,1, 7.394, 10318.644, 469.645, 52735.082 24/05/19,04:27:20,01,07,1, 11.8,1,1, 7.394, 10320.836, 469.353, 52736.953 24/05/19,04:27:20,02,07,1, 11.8,1,1, 7.394, 10320.172, 469.441, 52733.881 24/05/19,04:27:20,03,07,1, 11.8,1,1, 7.394, 10319.353, 469.671, 52735.472 24/05/19,04:27:20,04,07,1, 11.8,1,1, 7.394, 10320.603, 469.235, 52735.872 24/05/19,04:27:20,05,07,1, 11.8,1,1, 7.394, 10319.376, 469.751, 52733.689 24/05/19,04:27:20,06,07,1, 11.8,1,1, 7.394, 10319.994, 469.637, 52736.608 24/05/19,04:27:20,07,07,1, 11.8,1,1, 7.394, 10320.726, 469.436, 52735.014 24/05/19,04:27:20,08,07,1, 11.8,1,1, 7.394, 10319.537, 469.812, 52734.817 24/05/19,04:27:20,09,07,1, 11.8,1,1, 7.394, 10320.761, 469.360, 52737.021 24/05/19,04:27:20,10,07,1, 11.8,1,1, 7.394, 10320.144, 469.444, 52733.909 24/05/19,04:27:20,11,07,1, 11.8,1,1, 7.394, 10319.375, 469.657, 52735.527 24/05/19,04:27:20,12,07,1, 11.8,1,1, 7.394, 10320.567, 469.256, 52735.709 24/05/19,04:27:20,13,07,1, 11.8,1,1, 7.394, 10319.335, 469.780, 52733.676 24/05/19,04:27:20,14,07,1, 11.8,1,1, 7.394, 10320.193, 469.540, 52736.063 24/05/19,04:27:20,15,07,1, 11.8,1,1, 7.394, 10320.616, 469.477, 52735.693 24/05/19,04:27:20,16,07,1, 11.8,1,1, 7.394, 10319.496, 469.845, 52734.846 24/05/19,04:27:20,17,07,1, 11.8,1,1, 7.394, 10320.662, 469.175, 52735.767 24/05/19,04:27:20,18,07,1, 11.8,1,1, 7.394, 10320.067, 469.524, 52734.445 24/05/19,04:27:20,19,07,1, 11.8,1,1, 7.394, 10319.760, 469.639, 52735.512 24/05/19,04:27:21,00,08,1, 11.8,1,1, 7.389, 10319.754, 469.639, 52735.512 24/05/19,04:27:21,01,08,1, 11.8,1,1, 7.389, 10320.525, 469.067, 52735.794 24/05/19,04:27:21,02,08,1, 11.8,1,1, 7.389, 10320.079, 469.351, 52734.305 24/05/19,04:27:21,03,08,1, 11.8,1,1, 7.389, 10319.851, 469.467, 52735.366 24/05/19,04:27:21,04,08,1, 11.8,1,1, 7.389, 10320.207, 468.984, 52734.858 24/05/19,04:27:21,05,08,1, 11.8,1,1, 7.389, 10319.723, 469.684, 52734.540 24/05/19,04:27:21,06,08,1, 11.8,1,1, 7.389, 10320.226, 469.330, 52735.938 24/05/19,04:27:21,07,08,1, 11.8,1,1, 7.389, 10320.456, 469.295, 52734.762 24/05/19,04:27:21,08,08,1, 11.8,1,1, 7.389, 10320.108, 469.763, 52735.305 24/05/19,04:27:21,09,08,1, 11.8,1,1, 7.389, 10320.603, 469.083, 52735.584 24/05/19,04:27:21,10,08,1, 11.8,1,1, 7.389, 10320.113, 469.346, 52734.267 24/05/19,04:27:21,11,08,1, 11.8,1,1, 7.389, 10319.848, 469.489, 52735.366 24/05/19,04:27:21,12,08,1, 11.8,1,1, 7.389, 10320.168, 469.025, 52734.788 24/05/19,04:27:21,13,08,1, 11.8,1,1, 7.389, 10319.724, 469.715, 52734.443 24/05/19,04:27:21,14,08,1, 11.8,1,1, 7.389, 10320.180, 469.319, 52735.895 24/05/19,04:27:21,15,08,1, 11.8,1,1, 7.389, 10320.448, 469.223, 52734.777 24/05/19,04:27:21,16,08,1, 11.8,1,1, 7.389, 10320.170, 469.654, 52735.283 24/05/19,04:27:21,17,08,1, 11.8,1,1, 7.389, 10320.556, 468.934, 52735.614 24/05/19,04:27:21,18,08,1, 11.8,1,1, 7.389, 10320.120, 469.298, 52734.218 24/05/19,04:27:21,19,08,1, 11.8,1,1, 7.389, 10319.933, 469.420, 52735.334 24/05/19,04:27:22,00,07,1, 11.9,1,1, 7.393, 10319.929, 469.420, 52735.334 24/05/19,04:27:22,01,07,1, 11.9,1,1, 7.393, 10320.587, 468.606, 52735.409 24/05/19,04:27:22,02,07,1, 11.9,1,1, 7.393, 10320.100, 468.956, 52734.053 24/05/19,04:27:22,03,07,1, 11.9,1,1, 7.393, 10319.850, 469.039, 52735.114 24/05/19,04:27:22,04,07,1, 11.9,1,1, 7.393, 10320.196, 468.612, 52734.550 24/05/19,04:27:22,05,07,1, 11.9,1,1, 7.393, 10319.758, 469.349, 52734.201 24/05/19,04:27:22,06,07,1, 11.9,1,1, 7.393, 10320.250, 468.965, 52735.715 24/05/19,04:27:22,07,07,1, 11.9,1,1, 7.393, 10320.420, 468.844, 52734.619 24/05/19,04:27:22,08,07,1, 11.9,1,1, 7.393, 10320.109, 469.290, 52735.132 24/05/19,04:27:22,09,07,1, 11.9,1,1, 7.393, 10320.495, 468.582, 52735.358 24/05/19,04:27:22,10,07,1, 11.9,1,1, 7.393, 10320.080, 468.991, 52734.038 24/05/19,04:27:22,11,07,1, 11.9,1,1, 7.393, 10319.882, 469.011, 52735.139 24/05/19,04:27:22,12,07,1, 11.9,1,1, 7.393, 10320.170, 468.554, 52734.544 24/05/19,04:27:22,13,07,1, 11.9,1,1, 7.393, 10319.754, 469.275, 52734.272 24/05/19,04:27:22,14,07,1, 11.9,1,1, 7.393, 10320.233, 468.874, 52735.622 24/05/19,04:27:22,15,07,1, 11.9,1,1, 7.393, 10320.454, 468.791, 52734.638 24/05/19,04:27:22,16,07,1, 11.9,1,1, 7.393, 10320.086, 469.265, 52735.190 24/05/19,04:27:22,17,07,1, 11.9,1,1, 7.393, 10320.520, 468.551, 52735.409 24/05/19,04:27:22,18,07,1, 11.9,1,1, 7.393, 10320.042, 468.905, 52733.936 24/05/19,04:27:22,19,07,1, 11.9,1,1, 7.393, 10319.874, 468.929, 52735.084 24/05/19,04:27:23,00,08,1, 11.9,1,1, 7.395, 10319.871, 468.929, 52735.084 24/05/19,04:27:23,01,08,1, 11.9,1,1, 7.395, 10320.437, 468.093, 52735.350 24/05/19,04:27:23,02,08,1, 11.9,1,1, 7.395, 10319.913, 468.463, 52733.894 24/05/19,04:27:23,03,08,1, 11.9,1,1, 7.395, 10319.752, 468.529, 52735.018 24/05/19,04:27:23,04,08,1, 11.9,1,1, 7.395, 10320.093, 468.097, 52734.465 24/05/19,04:27:23,05,08,1, 11.9,1,1, 7.395, 10319.636, 468.812, 52734.183 24/05/19,04:27:23,06,08,1, 11.9,1,1, 7.395, 10320.104, 468.381, 52735.535 24/05/19,04:27:23,07,08,1, 11.9,1,1, 7.395, 10320.335, 468.363, 52734.464 24/05/19,04:27:23,08,08,1, 11.9,1,1, 7.395, 10320.013, 468.753, 52735.000 24/05/19,04:27:23,09,08,1, 11.9,1,1, 7.395, 10320.360, 468.048, 52735.221 24/05/19,04:27:23,10,08,1, 11.9,1,1, 7.395, 10319.884, 468.379, 52733.895 24/05/19,04:27:23,11,08,1, 11.9,1,1, 7.395, 10319.722, 468.432, 52735.030 24/05/19,04:27:23,12,08,1, 11.9,1,1, 7.395, 10320.032, 468.021, 52734.400 24/05/19,04:27:23,13,08,1, 11.9,1,1, 7.395, 10319.591, 468.721, 52734.165 24/05/19,04:27:23,14,08,1, 11.9,1,1, 7.395, 10320.093, 468.316, 52735.570 24/05/19,04:27:23,15,08,1, 11.9,1,1, 7.395, 10320.297, 468.242, 52734.392 24/05/19,04:27:23,16,08,1, 11.9,1,1, 7.395, 10319.954, 468.683, 52735.059 24/05/19,04:27:23,17,08,1, 11.9,1,1, 7.395, 10320.318, 467.940, 52735.234 24/05/19,04:27:23,18,08,1, 11.9,1,1, 7.395, 10319.860, 468.330, 52733.879 24/05/19,04:27:23,19,08,1, 11.9,1,1, 7.395, 10319.663, 468.363, 52734.994 24/05/19,04:27:24,00,08,1, 11.9,1,1, 7.392, 10319.662, 468.363, 52734.994 24/05/19,04:27:24,01,08,1, 11.9,1,1, 7.392, 10320.166, 467.502, 52735.248 24/05/19,04:27:24,02,08,1, 11.9,1,1, 7.392, 10319.645, 467.914, 52733.771 24/05/19,04:27:24,03,08,1, 11.9,1,1, 7.392, 10319.466, 467.959, 52735.037 24/05/19,04:27:24,04,08,1, 11.9,1,1, 7.392, 10319.771, 467.509, 52734.371 24/05/19,04:27:24,05,08,1, 11.9,1,1, 7.392, 10319.393, 468.245, 52734.211 24/05/19,04:27:24,06,08,1, 11.9,1,1, 7.392, 10319.869, 467.785, 52735.512 24/05/19,04:27:24,07,08,1, 11.9,1,1, 7.392, 10320.051, 467.741, 52734.346 24/05/19,04:27:24,08,08,1, 11.9,1,1, 7.392, 10319.704, 468.210, 52734.932 24/05/19,04:27:24,09,08,1, 11.9,1,1, 7.392, 10320.123, 467.413, 52735.141 24/05/19,04:27:24,10,08,1, 11.9,1,1, 7.392, 10319.626, 467.852, 52733.920 24/05/19,04:27:24,11,08,1, 11.9,1,1, 7.392, 10319.445, 467.870, 52735.025 24/05/19,04:27:24,12,08,1, 11.9,1,1, 7.392, 10319.740, 467.454, 52734.459 24/05/19,04:27:24,13,08,1, 11.9,1,1, 7.392, 10319.386, 468.164, 52734.183 24/05/19,04:27:24,14,08,1, 11.9,1,1, 7.392, 10319.868, 467.791, 52735.583 24/05/19,04:27:24,15,08,1, 11.9,1,1, 7.392, 10320.026, 467.758, 52734.422 24/05/19,04:27:24,16,08,1, 11.9,1,1, 7.392, 10319.652, 468.148, 52735.000 24/05/19,04:27:24,17,08,1, 11.9,1,1, 7.392, 10320.119, 467.386, 52735.162 24/05/19,04:27:24,18,08,1, 11.9,1,1, 7.392, 10319.563, 467.858, 52733.830 24/05/19,04:27:24,19,08,1, 11.9,1,1, 7.392, 10319.445, 467.845, 52734.961 24/05/19,04:27:25,00,08,1, 12.0,1,1, 7.399, 10319.445, 467.845, 52734.961 24/05/19,04:27:25,01,08,1, 12.0,1,1, 7.399, 10319.807, 467.044, 52735.187 24/05/19,04:27:25,02,08,1, 12.0,1,1, 7.399, 10319.304, 467.503, 52733.825 24/05/19,04:27:25,03,08,1, 12.0,1,1, 7.399, 10319.106, 467.552, 52735.000 24/05/19,04:27:25,04,08,1, 12.0,1,1, 7.399, 10319.466, 467.093, 52734.316 24/05/19,04:27:25,05,08,1, 12.0,1,1, 7.399, 10319.040, 467.805, 52734.105 24/05/19,04:27:25,06,08,1, 12.0,1,1, 7.399, 10319.572, 467.389, 52735.560 24/05/19,04:27:25,07,08,1, 12.0,1,1, 7.399, 10319.708, 467.336, 52734.457 24/05/19,04:27:25,08,08,1, 12.0,1,1, 7.399, 10319.364, 467.713, 52734.978 24/05/19,04:27:25,09,08,1, 12.0,1,1, 7.399, 10319.740, 467.006, 52735.193 24/05/19,04:27:25,10,08,1, 12.0,1,1, 7.399, 10319.243, 467.443, 52733.926 24/05/19,04:27:25,11,08,1, 12.0,1,1, 7.399, 10319.111, 467.465, 52734.986 24/05/19,04:27:25,12,08,1, 12.0,1,1, 7.399, 10319.420, 467.083, 52734.519 24/05/19,04:27:25,13,08,1, 12.0,1,1, 7.399, 10318.997, 467.774, 52734.235 24/05/19,04:27:25,14,08,1, 12.0,1,1, 7.399, 10319.538, 467.370, 52735.555 24/05/19,04:27:25,15,08,1, 12.0,1,1, 7.399, 10319.689, 467.295, 52734.425 24/05/19,04:27:25,16,08,1, 12.0,1,1, 7.399, 10319.367, 467.713, 52735.049 24/05/19,04:27:25,17,08,1, 12.0,1,1, 7.399, 10319.729, 466.986, 52735.219 24/05/19,04:27:25,18,08,1, 12.0,1,1, 7.399, 10319.201, 467.401, 52733.932 24/05/19,04:27:25,19,08,1, 12.0,1,1, 7.399, 10319.022, 467.391, 52734.940 24/05/19,04:27:26,00,09,1, 11.9,1,1, 7.392, 10319.020, 467.391, 52734.940 24/05/19,04:27:26,01,09,1, 11.9,1,1, 7.392, 10318.972, 466.691, 52735.014 24/05/19,04:27:26,02,09,1, 11.9,1,1, 7.392, 10319.133, 467.234, 52734.660 24/05/19,04:27:26,03,09,1, 11.9,1,1, 7.392, 10318.653, 467.076, 52734.475 24/05/19,04:27:26,04,09,1, 11.9,1,1, 7.392, 10318.775, 466.791, 52734.715 24/05/19,04:27:26,05,09,1, 11.9,1,1, 7.392, 10319.013, 467.506, 52734.666 24/05/19,04:27:26,06,09,1, 11.9,1,1, 7.392, 10318.835, 466.938, 52734.930 24/05/19,04:27:26,07,09,1, 11.9,1,1, 7.392, 10319.361, 467.122, 52735.186 24/05/19,04:27:26,08,09,1, 11.9,1,1, 7.392, 10319.205, 467.393, 52734.851 24/05/19,04:27:26,09,09,1, 11.9,1,1, 7.392, 10318.979, 466.653, 52735.022 24/05/19,04:27:26,10,09,1, 11.9,1,1, 7.392, 10319.149, 467.247, 52734.712 24/05/19,04:27:26,11,09,1, 11.9,1,1, 7.392, 10318.613, 467.064, 52734.510 24/05/19,04:27:26,12,09,1, 11.9,1,1, 7.392, 10318.768, 466.816, 52734.844 24/05/19,04:27:26,13,09,1, 11.9,1,1, 7.392, 10318.983, 467.510, 52734.780 24/05/19,04:27:26,14,09,1, 11.9,1,1, 7.392, 10318.795, 466.928, 52734.959 24/05/19,04:27:26,15,09,1, 11.9,1,1, 7.392, 10319.348, 467.109, 52735.264 24/05/19,04:27:26,16,09,1, 11.9,1,1, 7.392, 10319.295, 467.353, 52735.464 24/05/19,04:27:26,17,09,1, 11.9,1,1, 7.392, 10318.362, 466.616, 52734.812 24/05/19,04:27:26,18,09,1, 11.9,1,1, 7.392, 10319.478, 467.323, 52735.523 24/05/19,04:27:26,19,09,1, 11.9,1,1, 7.392, 10318.473, 466.939, 52733.576 24/05/19,04:27:27,00,08,1, 11.9,1,1, 7.397, 10318.469, 466.939, 52733.576 24/05/19,04:27:27,01,08,1, 11.9,1,1, 7.397, 10318.023, 466.507, 52734.792 24/05/19,04:27:27,02,08,1, 11.9,1,1, 7.397, 10319.092, 467.228, 52735.740 24/05/19,04:27:27,03,08,1, 11.9,1,1, 7.397, 10318.033, 466.852, 52733.871 24/05/19,04:27:27,04,08,1, 11.9,1,1, 7.397, 10318.076, 466.763, 52735.352 24/05/19,04:27:27,05,08,1, 11.9,1,1, 7.397, 10319.048, 467.485, 52735.211 24/05/19,04:27:27,06,08,1, 11.9,1,1, 7.397, 10318.007, 466.703, 52734.349 24/05/19,04:27:27,07,08,1, 11.9,1,1, 7.397, 10318.986, 467.191, 52736.276 24/05/19,04:27:27,08,08,1, 11.9,1,1, 7.397, 10318.965, 467.126, 52734.729 24/05/19,04:27:27,09,08,1, 11.9,1,1, 7.397, 10317.901, 466.556, 52734.743 24/05/19,04:27:27,10,08,1, 11.9,1,1, 7.397, 10319.005, 467.274, 52735.749 24/05/19,04:27:27,11,08,1, 11.9,1,1, 7.397, 10317.976, 466.806, 52733.813 24/05/19,04:27:27,12,08,1, 11.9,1,1, 7.397, 10318.043, 466.807, 52735.374 24/05/19,04:27:27,13,08,1, 11.9,1,1, 7.397, 10319.020, 467.413, 52735.264 24/05/19,04:27:27,14,08,1, 11.9,1,1, 7.397, 10317.897, 466.692, 52734.361 24/05/19,04:27:27,15,08,1, 11.9,1,1, 7.397, 10318.971, 467.114, 52736.269 24/05/19,04:27:27,16,08,1, 11.9,1,1, 7.397, 10318.928, 467.178, 52734.760 24/05/19,04:27:27,17,08,1, 11.9,1,1, 7.397, 10317.904, 466.539, 52734.845 24/05/19,04:27:27,18,08,1, 11.9,1,1, 7.397, 10319.001, 467.269, 52735.782 24/05/19,04:27:27,19,08,1, 11.9,1,1, 7.397, 10317.956, 466.795, 52733.839 24/05/19,04:27:28,00,09,1, 11.9,1,1, 7.393, 10317.951, 466.795, 52733.839 24/05/19,04:27:28,01,09,1, 11.9,1,1, 7.393, 10317.356, 466.510, 52735.412 24/05/19,04:27:28,02,09,1, 11.9,1,1, 7.393, 10318.733, 467.193, 52735.918 24/05/19,04:27:28,03,09,1, 11.9,1,1, 7.393, 10317.122, 466.704, 52733.558 24/05/19,04:27:28,04,09,1, 11.9,1,1, 7.393, 10317.796, 466.862, 52736.286 24/05/19,04:27:28,05,09,1, 11.9,1,1, 7.393, 10318.573, 467.334, 52735.126 24/05/19,04:27:28,06,09,1, 11.9,1,1, 7.393, 10317.211, 466.625, 52734.538 24/05/19,04:27:28,07,09,1, 11.9,1,1, 7.393, 10318.831, 467.145, 52736.901 24/05/19,04:27:28,08,09,1, 11.9,1,1, 7.393, 10318.163, 466.951, 52734.272 24/05/19,04:27:28,09,09,1, 11.9,1,1, 7.393, 10317.329, 466.476, 52735.279 24/05/19,04:27:28,10,09,1, 11.9,1,1, 7.393, 10318.706, 467.132, 52735.828 24/05/19,04:27:28,11,09,1, 11.9,1,1, 7.393, 10317.048, 466.660, 52733.574 24/05/19,04:27:28,12,09,1, 11.9,1,1, 7.393, 10317.717, 466.814, 52736.233 24/05/19,04:27:28,13,09,1, 11.9,1,1, 7.393, 10318.537, 467.259, 52735.201 24/05/19,04:27:28,14,09,1, 11.9,1,1, 7.393, 10317.096, 466.619, 52734.652 24/05/19,04:27:28,15,09,1, 11.9,1,1, 7.393, 10318.730, 467.122, 52736.979 24/05/19,04:27:28,16,09,1, 11.9,1,1, 7.393, 10318.112, 466.960, 52734.309 24/05/19,04:27:28,17,09,1, 11.9,1,1, 7.393, 10317.208, 466.507, 52735.434 24/05/19,04:27:28,18,09,1, 11.9,1,1, 7.393, 10318.742, 467.155, 52736.007 24/05/19,04:27:28,19,09,1, 11.9,1,1, 7.393, 10317.055, 466.656, 52733.686 24/05/19,04:27:29,00,09,1, 11.9,1,1, 7.395, 10317.050, 466.656, 52733.686 24/05/19,04:27:29,01,09,1, 11.9,1,1, 7.395, 10316.487, 466.431, 52735.429 24/05/19,04:27:29,02,09,1, 11.9,1,1, 7.395, 10318.586, 467.174, 52736.686 24/05/19,04:27:29,03,09,1, 11.9,1,1, 7.395, 10316.475, 466.455, 52733.164 24/05/19,04:27:29,04,09,1, 11.9,1,1, 7.395, 10317.174, 466.857, 52736.930 24/05/19,04:27:29,05,09,1, 11.9,1,1, 7.395, 10318.434, 467.246, 52735.501 24/05/19,04:27:29,06,09,1, 11.9,1,1, 7.395, 10316.371, 466.408, 52734.304 24/05/19,04:27:29,07,09,1, 11.9,1,1, 7.395, 10318.441, 467.157, 52737.783 24/05/19,04:27:29,08,09,1, 11.9,1,1, 7.395, 10317.725, 466.747, 52733.957 24/05/19,04:27:29,09,09,1, 11.9,1,1, 7.395, 10316.443, 466.388, 52735.491 24/05/19,04:27:29,10,09,1, 11.9,1,1, 7.395, 10318.508, 467.152, 52736.589 24/05/19,04:27:29,11,09,1, 11.9,1,1, 7.395, 10316.376, 466.443, 52733.182 24/05/19,04:27:29,12,09,1, 11.9,1,1, 7.395, 10317.127, 466.854, 52736.928 24/05/19,04:27:29,13,09,1, 11.9,1,1, 7.395, 10318.400, 467.159, 52735.479 24/05/19,04:27:29,14,09,1, 11.9,1,1, 7.395, 10316.338, 466.423, 52734.371 24/05/19,04:27:29,15,09,1, 11.9,1,1, 7.395, 10318.465, 467.131, 52737.800 24/05/19,04:27:29,16,09,1, 11.9,1,1, 7.395, 10317.690, 466.741, 52733.996 24/05/19,04:27:29,17,09,1, 11.9,1,1, 7.395, 10316.399, 466.412, 52735.493 24/05/19,04:27:29,18,09,1, 11.9,1,1, 7.395, 10318.487, 467.193, 52736.656 24/05/19,04:27:29,19,09,1, 11.9,1,1, 7.395, 10316.345, 466.468, 52733.158 24/05/19,04:27:30,00,09,1, 11.9,1,1, 7.391, 10316.341, 466.468, 52733.158 24/05/19,04:27:30,01,09,1, 11.9,1,1, 7.391, 10316.484, 466.491, 52736.697 24/05/19,04:27:30,02,09,1, 11.9,1,1, 7.391, 10318.025, 466.965, 52735.789 24/05/19,04:27:30,03,09,1, 11.9,1,1, 7.391, 10315.606, 466.494, 52733.740 24/05/19,04:27:30,04,09,1, 11.9,1,1, 7.391, 10317.443, 466.837, 52737.840 24/05/19,04:27:30,05,09,1, 11.9,1,1, 7.391, 10317.538, 466.960, 52734.600 24/05/19,04:27:30,06,09,1, 11.9,1,1, 7.391, 10316.029, 466.417, 52735.441 24/05/19,04:27:30,07,09,1, 11.9,1,1, 7.391, 10318.458, 466.971, 52737.481 24/05/19,04:27:30,08,09,1, 11.9,1,1, 7.391, 10316.578, 466.557, 52733.542 24/05/19,04:27:30,09,09,1, 11.9,1,1, 7.391, 10316.471, 466.458, 52736.748 24/05/19,04:27:30,10,09,1, 11.9,1,1, 7.391, 10317.996, 466.948, 52735.748 24/05/19,04:27:30,11,09,1, 11.9,1,1, 7.391, 10315.558, 466.469, 52733.775 24/05/19,04:27:30,12,09,1, 11.9,1,1, 7.391, 10317.431, 466.898, 52737.766 24/05/19,04:27:30,13,09,1, 11.9,1,1, 7.391, 10317.528, 466.968, 52734.599 24/05/19,04:27:30,14,09,1, 11.9,1,1, 7.391, 10315.989, 466.487, 52735.629 24/05/19,04:27:30,15,09,1, 11.9,1,1, 7.391, 10318.381, 466.996, 52737.631 24/05/19,04:27:30,16,09,1, 11.9,1,1, 7.391, 10316.548, 466.548, 52733.516 24/05/19,04:27:30,17,09,1, 11.9,1,1, 7.391, 10316.444, 466.485, 52736.705 24/05/19,04:27:30,18,09,1, 11.9,1,1, 7.391, 10317.942, 466.969, 52735.689 24/05/19,04:27:30,19,09,1, 11.9,1,1, 7.391, 10315.528, 466.459, 52733.711 24/05/19,04:27:31,00,09,1, 11.9,1,1, 7.394, 10315.523, 466.459, 52733.711 24/05/19,04:27:31,01,09,1, 11.9,1,1, 7.394, 10316.615, 466.557, 52737.808 24/05/19,04:27:31,02,09,1, 11.9,1,1, 7.394, 10317.494, 466.742, 52734.885 24/05/19,04:27:31,03,09,1, 11.9,1,1, 7.394, 10315.020, 466.486, 52734.348 24/05/19,04:27:31,04,09,1, 11.9,1,1, 7.394, 10317.704, 466.854, 52738.343 24/05/19,04:27:31,05,09,1, 11.9,1,1, 7.394, 10316.735, 466.712, 52733.827 24/05/19,04:27:31,06,09,1, 11.9,1,1, 7.394, 10315.881, 466.495, 52736.643 24/05/19,04:27:31,07,09,1, 11.9,1,1, 7.394, 10318.386, 466.824, 52737.136 24/05/19,04:27:31,08,09,1, 11.9,1,1, 7.394, 10315.704, 466.443, 52733.253 24/05/19,04:27:31,09,09,1, 11.9,1,1, 7.394, 10316.626, 466.588, 52737.727 24/05/19,04:27:31,10,09,1, 11.9,1,1, 7.394, 10317.522, 466.758, 52734.789 24/05/19,04:27:31,11,09,1, 11.9,1,1, 7.394, 10315.035, 466.502, 52734.361 24/05/19,04:27:31,12,09,1, 11.9,1,1, 7.394, 10317.675, 466.832, 52738.281 24/05/19,04:27:31,13,09,1, 11.9,1,1, 7.394, 10316.757, 466.786, 52733.757 24/05/19,04:27:31,14,09,1, 11.9,1,1, 7.394, 10315.899, 466.540, 52736.697 24/05/19,04:27:31,15,09,1, 11.9,1,1, 7.394, 10318.341, 466.810, 52737.318 24/05/19,04:27:31,16,09,1, 11.9,1,1, 7.394, 10315.677, 466.442, 52733.400 24/05/19,04:27:31,17,09,1, 11.9,1,1, 7.394, 10316.601, 466.533, 52737.870 24/05/19,04:27:31,18,09,1, 11.9,1,1, 7.394, 10317.486, 466.714, 52734.916 24/05/19,04:27:31,19,09,1, 11.9,1,1, 7.394, 10314.994, 466.459, 52734.500 24/05/19,04:27:32,00,08,1, 11.9,1,1, 7.398, 10314.989, 466.459, 52734.500 24/05/19,04:27:32,01,08,1, 11.9,1,1, 7.398, 10316.495, 466.476, 52737.890 24/05/19,04:27:32,02,08,1, 11.9,1,1, 7.398, 10317.230, 466.645, 52734.783 24/05/19,04:27:32,03,08,1, 11.9,1,1, 7.398, 10314.900, 466.404, 52734.606 24/05/19,04:27:32,04,08,1, 11.9,1,1, 7.398, 10317.626, 466.731, 52738.275 24/05/19,04:27:32,05,08,1, 11.9,1,1, 7.398, 10316.542, 466.636, 52733.822 24/05/19,04:27:32,06,08,1, 11.9,1,1, 7.398, 10315.792, 466.457, 52736.868 24/05/19,04:27:32,07,08,1, 11.9,1,1, 7.398, 10318.201, 466.728, 52737.077 24/05/19,04:27:32,08,08,1, 11.9,1,1, 7.398, 10315.431, 466.320, 52733.357 24/05/19,04:27:32,09,08,1, 11.9,1,1, 7.398, 10316.523, 466.471, 52737.882 24/05/19,04:27:32,10,08,1, 11.9,1,1, 7.398, 10317.261, 466.654, 52734.828 24/05/19,04:27:32,11,08,1, 11.9,1,1, 7.398, 10314.852, 466.378, 52734.725 24/05/19,04:27:32,12,08,1, 11.9,1,1, 7.398, 10317.612, 466.754, 52738.342 24/05/19,04:27:32,13,08,1, 11.9,1,1, 7.398, 10316.541, 466.637, 52733.782 24/05/19,04:27:32,14,08,1, 11.9,1,1, 7.398, 10315.799, 466.426, 52737.001 24/05/19,04:27:32,15,08,1, 11.9,1,1, 7.398, 10318.131, 466.729, 52737.082 24/05/19,04:27:32,16,08,1, 11.9,1,1, 7.398, 10315.380, 466.336, 52733.391 24/05/19,04:27:32,17,08,1, 11.9,1,1, 7.398, 10316.506, 466.509, 52737.942 24/05/19,04:27:32,18,08,1, 11.9,1,1, 7.398, 10317.276, 466.674, 52734.835 24/05/19,04:27:32,19,08,1, 11.9,1,1, 7.398, 10314.856, 466.408, 52734.686 24/05/19,04:27:33,00,09,1, 11.9,1,1, 7.396, 10314.856, 466.408, 52734.686 24/05/19,04:27:33,01,09,1, 11.9,1,1, 7.396, 10316.762, 466.502, 52737.936 24/05/19,04:27:33,02,09,1, 11.9,1,1, 7.396, 10316.710, 466.637, 52734.189 24/05/19,04:27:33,03,09,1, 11.9,1,1, 7.396, 10315.045, 466.569, 52735.535 24/05/19,04:27:33,04,09,1, 11.9,1,1, 7.396, 10317.660, 466.746, 52737.870 24/05/19,04:27:33,05,09,1, 11.9,1,1, 7.396, 10316.036, 466.640, 52733.731 24/05/19,04:27:33,06,09,1, 11.9,1,1, 7.396, 10316.132, 466.536, 52737.554 24/05/19,04:27:33,07,09,1, 11.9,1,1, 7.396, 10317.827, 466.595, 52736.224 24/05/19,04:27:33,08,09,1, 11.9,1,1, 7.396, 10315.178, 466.401, 52733.890 24/05/19,04:27:33,09,09,1, 11.9,1,1, 7.396, 10316.770, 466.477, 52737.914 24/05/19,04:27:33,10,09,1, 11.9,1,1, 7.396, 10316.708, 466.610, 52734.142 24/05/19,04:27:33,11,09,1, 11.9,1,1, 7.396, 10315.025, 466.472, 52735.471 24/05/19,04:27:33,12,09,1, 11.9,1,1, 7.396, 10317.697, 466.730, 52737.877 24/05/19,04:27:33,13,09,1, 11.9,1,1, 7.396, 10316.043, 466.678, 52733.786 24/05/19,04:27:33,14,09,1, 11.9,1,1, 7.396, 10316.119, 466.491, 52737.492 24/05/19,04:27:33,15,09,1, 11.9,1,1, 7.396, 10317.805, 466.632, 52736.086 24/05/19,04:27:33,16,09,1, 11.9,1,1, 7.396, 10315.136, 466.468, 52733.937 24/05/19,04:27:33,17,09,1, 11.9,1,1, 7.396, 10316.758, 466.459, 52737.916 24/05/19,04:27:33,18,09,1, 11.9,1,1, 7.396, 10316.696, 466.634, 52734.201 24/05/19,04:27:33,19,09,1, 11.9,1,1, 7.396, 10315.065, 466.552, 52735.686 24/05/19,04:27:34,00,08,1, 11.9,1,1, 7.392, 10315.064, 466.552, 52735.686 24/05/19,04:27:34,01,08,1, 11.9,1,1, 7.392, 10316.818, 466.636, 52737.949 24/05/19,04:27:34,02,08,1, 11.9,1,1, 7.392, 10316.605, 466.776, 52733.965 24/05/19,04:27:34,03,08,1, 11.9,1,1, 7.392, 10315.019, 466.659, 52735.637 24/05/19,04:27:34,04,08,1, 11.9,1,1, 7.392, 10317.718, 466.856, 52737.705 24/05/19,04:27:34,05,08,1, 11.9,1,1, 7.392, 10315.954, 466.749, 52733.622 24/05/19,04:27:34,06,08,1, 11.9,1,1, 7.392, 10316.188, 466.636, 52737.572 24/05/19,04:27:34,07,08,1, 11.9,1,1, 7.392, 10317.743, 466.672, 52735.933 24/05/19,04:27:34,08,08,1, 11.9,1,1, 7.392, 10315.062, 466.536, 52733.934 24/05/19,04:27:34,09,08,1, 11.9,1,1, 7.392, 10316.791, 466.585, 52737.839 24/05/19,04:27:34,10,08,1, 11.9,1,1, 7.392, 10316.578, 466.758, 52733.937 24/05/19,04:27:34,11,08,1, 11.9,1,1, 7.392, 10315.065, 466.675, 52735.609 24/05/19,04:27:34,12,08,1, 11.9,1,1, 7.392, 10317.745, 466.863, 52737.649 24/05/19,04:27:34,13,08,1, 11.9,1,1, 7.392, 10315.955, 466.795, 52733.720 24/05/19,04:27:34,14,08,1, 11.9,1,1, 7.392, 10316.219, 466.645, 52737.666 24/05/19,04:27:34,15,08,1, 11.9,1,1, 7.392, 10317.715, 466.787, 52735.898 24/05/19,04:27:34,16,08,1, 11.9,1,1, 7.392, 10315.101, 466.550, 52733.886 24/05/19,04:27:34,17,08,1, 11.9,1,1, 7.392, 10316.779, 466.630, 52737.904 24/05/19,04:27:34,18,08,1, 11.9,1,1, 7.392, 10316.610, 466.780, 52733.888 24/05/19,04:27:34,19,08,1, 11.9,1,1, 7.392, 10315.127, 466.664, 52735.646 24/05/19,04:27:35,00,08,1, 11.9,1,1, 7.397, 10315.123, 466.664, 52735.646 24/05/19,04:27:35,01,08,1, 11.9,1,1, 7.397, 10316.813, 466.795, 52737.793 24/05/19,04:27:35,02,08,1, 11.9,1,1, 7.397, 10316.573, 466.945, 52733.878 24/05/19,04:27:35,03,08,1, 11.9,1,1, 7.397, 10315.099, 466.824, 52735.738 24/05/19,04:27:35,04,08,1, 11.9,1,1, 7.397, 10317.748, 466.994, 52737.591 24/05/19,04:27:35,05,08,1, 11.9,1,1, 7.397, 10315.904, 466.885, 52733.625 24/05/19,04:27:35,06,08,1, 11.9,1,1, 7.397, 10316.181, 466.757, 52737.489 24/05/19,04:27:35,07,08,1, 11.9,1,1, 7.397, 10317.642, 466.830, 52735.689 24/05/19,04:27:35,08,08,1, 11.9,1,1, 7.397, 10314.944, 466.705, 52733.803 24/05/19,04:27:35,09,08,1, 11.9,1,1, 7.397, 10316.787, 466.790, 52737.777 24/05/19,04:27:35,10,08,1, 11.9,1,1, 7.397, 10316.552, 466.933, 52733.847 24/05/19,04:27:35,11,08,1, 11.9,1,1, 7.397, 10315.124, 466.849, 52735.685 24/05/19,04:27:35,12,08,1, 11.9,1,1, 7.397, 10317.766, 467.023, 52737.596 24/05/19,04:27:35,13,08,1, 11.9,1,1, 7.397, 10315.939, 466.896, 52733.549 24/05/19,04:27:35,14,08,1, 11.9,1,1, 7.397, 10316.256, 466.763, 52737.523 24/05/19,04:27:35,15,08,1, 11.9,1,1, 7.397, 10317.615, 466.833, 52735.683 24/05/19,04:27:35,16,08,1, 11.9,1,1, 7.397, 10314.964, 466.710, 52733.788 24/05/19,04:27:35,17,08,1, 11.9,1,1, 7.397, 10316.847, 466.823, 52737.712 24/05/19,04:27:35,18,08,1, 11.9,1,1, 7.397, 10316.499, 466.923, 52733.838 24/05/19,04:27:35,19,08,1, 11.9,1,1, 7.397, 10315.118, 466.809, 52735.653 24/05/19,04:27:36,00,09,1, 11.9,1,1, 7.395, 10315.114, 466.809, 52735.653 24/05/19,04:27:36,01,09,1, 11.9,1,1, 7.395, 10316.714, 466.777, 52736.782 24/05/19,04:27:36,02,09,1, 11.9,1,1, 7.395, 10316.256, 467.134, 52734.136 24/05/19,04:27:36,03,09,1, 11.9,1,1, 7.395, 10315.649, 466.974, 52736.044 24/05/19,04:27:36,04,09,1, 11.9,1,1, 7.395, 10317.323, 467.014, 52736.544 24/05/19,04:27:36,05,09,1, 11.9,1,1, 7.395, 10315.983, 467.146, 52734.400 24/05/19,04:27:36,06,09,1, 11.9,1,1, 7.395, 10316.516, 466.754, 52736.999 24/05/19,04:27:36,07,09,1, 11.9,1,1, 7.395, 10317.025, 466.962, 52735.164 24/05/19,04:27:36,08,09,1, 11.9,1,1, 7.395, 10315.359, 466.947, 52734.679 24/05/19,04:27:36,09,09,1, 11.9,1,1, 7.395, 10316.688, 466.783, 52736.697 24/05/19,04:27:36,10,09,1, 11.9,1,1, 7.395, 10316.250, 467.162, 52734.061 24/05/19,04:27:36,11,09,1, 11.9,1,1, 7.395, 10315.655, 466.979, 52736.056 24/05/19,04:27:36,12,09,1, 11.9,1,1, 7.395, 10317.316, 467.040, 52736.498 24/05/19,04:27:36,13,09,1, 11.9,1,1, 7.395, 10315.963, 467.181, 52734.394 24/05/19,04:27:36,14,09,1, 11.9,1,1, 7.395, 10316.488, 466.826, 52737.087 24/05/19,04:27:36,15,09,1, 11.9,1,1, 7.395, 10317.037, 466.976, 52735.066 24/05/19,04:27:36,16,09,1, 11.9,1,1, 7.395, 10315.361, 466.875, 52734.566 24/05/19,04:27:36,17,09,1, 11.9,1,1, 7.395, 10316.730, 466.823, 52736.782 24/05/19,04:27:36,18,09,1, 11.9,1,1, 7.395, 10316.149, 467.170, 52734.116 24/05/19,04:27:36,19,09,1, 11.9,1,1, 7.395, 10315.652, 466.990, 52735.996 24/05/19,04:27:37,00,09,1, 11.9,1,1, 7.397, 10315.648, 466.990, 52735.996 24/05/19,04:27:37,01,09,1, 11.9,1,1, 7.397, 10316.726, 466.960, 52736.577 24/05/19,04:27:37,02,09,1, 11.9,1,1, 7.397, 10316.235, 467.357, 52733.958 24/05/19,04:27:37,03,09,1, 11.9,1,1, 7.397, 10315.676, 467.144, 52735.890 24/05/19,04:27:37,04,09,1, 11.9,1,1, 7.397, 10317.369, 467.214, 52736.313 24/05/19,04:27:37,05,09,1, 11.9,1,1, 7.397, 10315.991, 467.313, 52734.261 24/05/19,04:27:37,06,09,1, 11.9,1,1, 7.397, 10316.487, 466.946, 52736.831 24/05/19,04:27:37,07,09,1, 11.9,1,1, 7.397, 10316.967, 467.189, 52734.897 24/05/19,04:27:37,08,09,1, 11.9,1,1, 7.397, 10315.350, 467.125, 52734.478 24/05/19,04:27:37,09,09,1, 11.9,1,1, 7.397, 10316.672, 467.029, 52736.539 24/05/19,04:27:37,10,09,1, 11.9,1,1, 7.397, 10316.179, 467.423, 52733.917 24/05/19,04:27:37,11,09,1, 11.9,1,1, 7.397, 10315.693, 467.214, 52735.991 24/05/19,04:27:37,12,09,1, 11.9,1,1, 7.397, 10317.286, 467.243, 52736.331 24/05/19,04:27:37,13,09,1, 11.9,1,1, 7.397, 10315.982, 467.355, 52734.203 24/05/19,04:27:37,14,09,1, 11.9,1,1, 7.397, 10316.528, 467.018, 52736.805 24/05/19,04:27:37,15,09,1, 11.9,1,1, 7.397, 10316.978, 467.198, 52734.821 24/05/19,04:27:37,16,09,1, 11.9,1,1, 7.397, 10315.313, 467.161, 52734.500 24/05/19,04:27:37,17,09,1, 11.9,1,1, 7.397, 10316.715, 467.064, 52736.519 24/05/19,04:27:37,18,09,1, 11.9,1,1, 7.397, 10316.212, 467.425, 52733.986 24/05/19,04:27:37,19,09,1, 11.9,1,1, 7.397, 10315.698, 467.230, 52736.002 24/05/19,04:27:38,00,09,1, 11.9,1,1, 7.398, 10315.690, 467.230, 52736.002 24/05/19,04:27:38,01,09,1, 11.9,1,1, 7.398, 10317.055, 467.191, 52736.219 24/05/19,04:27:38,02,09,1, 11.9,1,1, 7.398, 10315.911, 467.611, 52733.504 24/05/19,04:27:38,03,09,1, 11.9,1,1, 7.398, 10316.086, 467.526, 52736.737 24/05/19,04:27:38,04,09,1, 11.9,1,1, 7.398, 10317.402, 467.380, 52735.487 24/05/19,04:27:38,05,09,1, 11.9,1,1, 7.398, 10315.817, 467.672, 52734.308 24/05/19,04:27:38,06,09,1, 11.9,1,1, 7.398, 10316.938, 467.286, 52737.104 24/05/19,04:27:38,07,09,1, 11.9,1,1, 7.398, 10316.730, 467.339, 52733.940 24/05/19,04:27:38,08,09,1, 11.9,1,1, 7.398, 10315.428, 467.536, 52735.085 24/05/19,04:27:38,09,09,1, 11.9,1,1, 7.398, 10317.091, 467.264, 52736.294 24/05/19,04:27:38,10,09,1, 11.9,1,1, 7.398, 10315.846, 467.663, 52733.551 24/05/19,04:27:38,11,09,1, 11.9,1,1, 7.398, 10316.157, 467.551, 52736.656 24/05/19,04:27:38,12,09,1, 11.9,1,1, 7.398, 10317.451, 467.432, 52735.532 24/05/19,04:27:38,13,09,1, 11.9,1,1, 7.398, 10315.765, 467.634, 52734.329 24/05/19,04:27:38,14,09,1, 11.9,1,1, 7.398, 10316.972, 467.260, 52737.010 24/05/19,04:27:38,15,09,1, 11.9,1,1, 7.398, 10316.730, 467.437, 52733.877 24/05/19,04:27:38,16,09,1, 11.9,1,1, 7.398, 10315.445, 467.498, 52734.969 24/05/19,04:27:38,17,09,1, 11.9,1,1, 7.398, 10317.054, 467.308, 52736.214 24/05/19,04:27:38,18,09,1, 11.9,1,1, 7.398, 10315.921, 467.665, 52733.483 24/05/19,04:27:38,19,09,1, 11.9,1,1, 7.398, 10316.163, 467.616, 52736.639 24/05/19,04:27:39,00,09,1, 11.9,1,1, 7.396, 10316.157, 467.616, 52736.639 24/05/19,04:27:39,01,09,1, 11.9,1,1, 7.396, 10317.249, 467.462, 52736.126 24/05/19,04:27:39,02,09,1, 11.9,1,1, 7.396, 10316.039, 467.829, 52733.380 24/05/19,04:27:39,03,09,1, 11.9,1,1, 7.396, 10316.331, 467.793, 52736.444 24/05/19,04:27:39,04,09,1, 11.9,1,1, 7.396, 10317.609, 467.624, 52735.271 24/05/19,04:27:39,05,09,1, 11.9,1,1, 7.396, 10315.970, 467.876, 52734.278 24/05/19,04:27:39,06,09,1, 11.9,1,1, 7.396, 10317.151, 467.452, 52736.754 24/05/19,04:27:39,07,09,1, 11.9,1,1, 7.396, 10316.857, 467.562, 52733.593 24/05/19,04:27:39,08,09,1, 11.9,1,1, 7.396, 10315.609, 467.753, 52734.962 24/05/19,04:27:39,09,09,1, 11.9,1,1, 7.396, 10317.226, 467.492, 52736.025 24/05/19,04:27:39,10,09,1, 11.9,1,1, 7.396, 10316.022, 467.821, 52733.159 24/05/19,04:27:39,11,09,1, 11.9,1,1, 7.396, 10316.386, 467.702, 52736.442 24/05/19,04:27:39,12,09,1, 11.9,1,1, 7.396, 10317.628, 467.566, 52735.239 24/05/19,04:27:39,13,09,1, 11.9,1,1, 7.396, 10315.971, 467.807, 52734.090 24/05/19,04:27:39,14,09,1, 11.9,1,1, 7.396, 10317.155, 467.478, 52736.766 24/05/19,04:27:39,15,09,1, 11.9,1,1, 7.396, 10316.879, 467.552, 52733.680 24/05/19,04:27:39,16,09,1, 11.9,1,1, 7.396, 10315.611, 467.743, 52734.969 24/05/19,04:27:39,17,09,1, 11.9,1,1, 7.396, 10317.287, 467.532, 52736.037 24/05/19,04:27:39,18,09,1, 11.9,1,1, 7.396, 10316.105, 467.865, 52733.344 24/05/19,04:27:39,19,09,1, 11.9,1,1, 7.396, 10316.373, 467.767, 52736.572 24/05/19,04:27:40,00,09,1, 11.9,1,1, 7.394, 10316.366, 467.767, 52736.572 24/05/19,04:27:40,01,09,1, 11.9,1,1, 7.394, 10317.525, 467.580, 52735.714 24/05/19,04:27:40,02,09,1, 11.9,1,1, 7.394, 10316.303, 467.995, 52733.134 24/05/19,04:27:40,03,09,1, 11.9,1,1, 7.394, 10316.673, 467.896, 52736.398 24/05/19,04:27:40,04,09,1, 11.9,1,1, 7.394, 10317.897, 467.766, 52735.012 24/05/19,04:27:40,05,09,1, 11.9,1,1, 7.394, 10316.269, 468.006, 52734.023 24/05/19,04:27:40,06,09,1, 11.9,1,1, 7.394, 10317.445, 467.594, 52736.537 24/05/19,04:27:40,07,09,1, 11.9,1,1, 7.394, 10317.109, 467.663, 52733.379 24/05/19,04:27:40,08,09,1, 11.9,1,1, 7.394, 10315.904, 467.881, 52734.794 24/05/19,04:27:40,09,09,1, 11.9,1,1, 7.394, 10317.532, 467.546, 52735.712 24/05/19,04:27:40,10,09,1, 11.9,1,1, 7.394, 10316.342, 467.978, 52733.070 24/05/19,04:27:40,11,09,1, 11.9,1,1, 7.394, 10316.718, 467.876, 52736.275 24/05/19,04:27:40,12,09,1, 11.9,1,1, 7.394, 10317.857, 467.748, 52734.956 24/05/19,04:27:40,13,09,1, 11.9,1,1, 7.394, 10316.202, 467.974, 52733.880 24/05/19,04:27:40,14,09,1, 11.9,1,1, 7.394, 10317.512, 467.604, 52736.571 24/05/19,04:27:40,15,09,1, 11.9,1,1, 7.394, 10317.148, 467.728, 52733.444 24/05/19,04:27:40,16,09,1, 11.9,1,1, 7.394, 10315.949, 467.884, 52734.773 24/05/19,04:27:40,17,09,1, 11.9,1,1, 7.394, 10317.574, 467.593, 52735.768 24/05/19,04:27:40,18,09,1, 11.9,1,1, 7.394, 10316.357, 468.017, 52733.092 24/05/19,04:27:40,19,09,1, 11.9,1,1, 7.394, 10316.752, 467.866, 52736.303 24/05/19,04:27:41,00,09,1, 11.9,1,1, 7.396, 10316.750, 467.866, 52736.303 24/05/19,04:27:41,01,09,1, 11.9,1,1, 7.396, 10317.871, 467.632, 52735.533 24/05/19,04:27:41,02,09,1, 11.9,1,1, 7.396, 10316.585, 467.990, 52732.813 24/05/19,04:27:41,03,09,1, 11.9,1,1, 7.396, 10317.059, 467.886, 52736.118 24/05/19,04:27:41,04,09,1, 11.9,1,1, 7.396, 10318.206, 467.730, 52734.747 24/05/19,04:27:41,05,09,1, 11.9,1,1, 7.396, 10316.544, 467.986, 52733.718 24/05/19,04:27:41,06,09,1, 11.9,1,1, 7.396, 10317.803, 467.605, 52736.323 24/05/19,04:27:41,07,09,1, 11.9,1,1, 7.396, 10317.419, 467.677, 52733.086 24/05/19,04:27:41,08,09,1, 11.9,1,1, 7.396, 10316.229, 467.833, 52734.436 24/05/19,04:27:41,09,09,1, 11.9,1,1, 7.396, 10317.823, 467.558, 52735.437 24/05/19,04:27:41,10,09,1, 11.9,1,1, 7.396, 10316.660, 467.972, 52732.788 24/05/19,04:27:41,11,09,1, 11.9,1,1, 7.396, 10317.107, 467.843, 52736.081 24/05/19,04:27:41,12,09,1, 11.9,1,1, 7.396, 10318.232, 467.743, 52734.803 24/05/19,04:27:41,13,09,1, 11.9,1,1, 7.396, 10316.548, 467.973, 52733.766 24/05/19,04:27:41,14,09,1, 11.9,1,1, 7.396, 10317.845, 467.605, 52736.395 24/05/19,04:27:41,15,09,1, 11.9,1,1, 7.396, 10317.461, 467.702, 52733.186 24/05/19,04:27:41,16,09,1, 11.9,1,1, 7.396, 10316.238, 467.864, 52734.524 24/05/19,04:27:41,17,09,1, 11.9,1,1, 7.396, 10317.947, 467.562, 52735.567 24/05/19,04:27:41,18,09,1, 11.9,1,1, 7.396, 10316.732, 467.941, 52732.876 24/05/19,04:27:41,19,09,1, 11.9,1,1, 7.396, 10317.048, 467.875, 52736.037 24/05/19,04:27:42,00,09,1, 11.8,1,1, 7.393, 10317.042, 467.875, 52736.037 24/05/19,04:27:42,01,09,1, 11.8,1,1, 7.393, 10318.313, 467.544, 52735.752 24/05/19,04:27:42,02,09,1, 11.8,1,1, 7.393, 10317.084, 467.773, 52732.210 24/05/19,04:27:42,03,09,1, 11.8,1,1, 7.393, 10317.108, 467.736, 52735.618 24/05/19,04:27:42,04,09,1, 11.8,1,1, 7.393, 10318.761, 467.591, 52734.916 24/05/19,04:27:42,05,09,1, 11.8,1,1, 7.393, 10316.842, 467.759, 52732.923 24/05/19,04:27:42,06,09,1, 11.8,1,1, 7.393, 10318.022, 467.470, 52736.471 24/05/19,04:27:42,07,09,1, 11.8,1,1, 7.393, 10318.024, 467.506, 52733.097 24/05/19,04:27:42,08,09,1, 11.8,1,1, 7.393, 10316.313, 467.617, 52733.760 24/05/19,04:27:42,09,09,1, 11.8,1,1, 7.393, 10318.368, 467.505, 52735.804 24/05/19,04:27:42,10,09,1, 11.8,1,1, 7.393, 10317.074, 467.740, 52732.249 24/05/19,04:27:42,11,09,1, 11.8,1,1, 7.393, 10317.098, 467.695, 52735.723 24/05/19,04:27:42,12,09,1, 11.8,1,1, 7.393, 10318.871, 467.610, 52734.989 24/05/19,04:27:42,13,09,1, 11.8,1,1, 7.393, 10316.838, 467.745, 52732.876 24/05/19,04:27:42,14,09,1, 11.8,1,1, 7.393, 10318.062, 467.484, 52736.349 24/05/19,04:27:42,15,09,1, 11.8,1,1, 7.393, 10318.090, 467.514, 52733.024 24/05/19,04:27:42,16,09,1, 11.8,1,1, 7.393, 10316.349, 467.626, 52733.762 24/05/19,04:27:42,17,09,1, 11.8,1,1, 7.393, 10318.368, 467.472, 52735.789 24/05/19,04:27:42,18,09,1, 11.8,1,1, 7.393, 10317.145, 467.720, 52732.306 24/05/19,04:27:42,19,09,1, 11.8,1,1, 7.393, 10317.128, 467.673, 52735.606 24/05/19,04:27:43,00,09,1, 11.9,1,1, 7.393, 10317.125, 467.673, 52735.606 24/05/19,04:27:43,01,09,1, 11.9,1,1, 7.393, 10318.555, 467.150, 52735.034 24/05/19,04:27:43,02,09,1, 11.9,1,1, 7.393, 10317.356, 467.530, 52732.393 24/05/19,04:27:43,03,09,1, 11.9,1,1, 7.393, 10317.666, 467.419, 52735.554 24/05/19,04:27:43,04,09,1, 11.9,1,1, 7.393, 10318.916, 467.281, 52734.309 24/05/19,04:27:43,05,09,1, 11.9,1,1, 7.393, 10317.269, 467.498, 52733.207 24/05/19,04:27:43,06,09,1, 11.9,1,1, 7.393, 10318.507, 467.134, 52735.884 24/05/19,04:27:43,07,09,1, 11.9,1,1, 7.393, 10318.176, 467.203, 52732.729 24/05/19,04:27:43,08,09,1, 11.9,1,1, 7.393, 10316.901, 467.379, 52733.920 24/05/19,04:27:43,09,09,1, 11.9,1,1, 7.393, 10318.572, 467.083, 52735.033 24/05/19,04:27:43,10,09,1, 11.9,1,1, 7.393, 10317.335, 467.464, 52732.219 24/05/19,04:27:43,11,09,1, 11.9,1,1, 7.393, 10317.658, 467.393, 52735.475 24/05/19,04:27:43,12,09,1, 11.9,1,1, 7.393, 10318.949, 467.245, 52734.288 24/05/19,04:27:43,13,09,1, 11.9,1,1, 7.393, 10317.315, 467.469, 52733.126 24/05/19,04:27:43,14,09,1, 11.9,1,1, 7.393, 10318.493, 467.090, 52735.859 24/05/19,04:27:43,15,09,1, 11.9,1,1, 7.393, 10318.202, 467.205, 52732.667 24/05/19,04:27:43,16,09,1, 11.9,1,1, 7.393, 10316.916, 467.342, 52733.897 24/05/19,04:27:43,17,09,1, 11.9,1,1, 7.393, 10318.603, 467.066, 52735.038 24/05/19,04:27:43,18,09,1, 11.9,1,1, 7.393, 10317.421, 467.406, 52732.257 24/05/19,04:27:43,19,09,1, 11.9,1,1, 7.393, 10317.679, 467.340, 52735.482 24/05/19,04:27:44,00,09,1, 11.9,1,1, 7.396, 10317.676, 467.340, 52735.482 24/05/19,04:27:44,01,09,1, 11.9,1,1, 7.396, 10318.827, 466.689, 52734.964 24/05/19,04:27:44,02,09,1, 11.9,1,1, 7.396, 10317.675, 467.038, 52732.179 24/05/19,04:27:44,03,09,1, 11.9,1,1, 7.396, 10317.832, 467.034, 52735.254 24/05/19,04:27:44,04,09,1, 11.9,1,1, 7.396, 10319.206, 466.839, 52734.227 24/05/19,04:27:44,05,09,1, 11.9,1,1, 7.396, 10317.608, 467.077, 52732.955 24/05/19,04:27:44,06,09,1, 11.9,1,1, 7.396, 10318.772, 466.731, 52735.797 24/05/19,04:27:44,07,09,1, 11.9,1,1, 7.396, 10318.584, 466.733, 52732.685 24/05/19,04:27:44,08,09,1, 11.9,1,1, 7.396, 10317.218, 466.909, 52733.701 24/05/19,04:27:44,09,09,1, 11.9,1,1, 7.396, 10318.842, 466.680, 52734.887 24/05/19,04:27:44,10,09,1, 11.9,1,1, 7.396, 10317.673, 467.023, 52732.078 24/05/19,04:27:44,11,09,1, 11.9,1,1, 7.396, 10317.882, 466.937, 52735.246 24/05/19,04:27:44,12,09,1, 11.9,1,1, 7.396, 10319.222, 466.800, 52734.264 24/05/19,04:27:44,13,09,1, 11.9,1,1, 7.396, 10317.605, 467.025, 52732.985 24/05/19,04:27:44,14,09,1, 11.9,1,1, 7.396, 10318.756, 466.671, 52735.808 24/05/19,04:27:44,15,09,1, 11.9,1,1, 7.396, 10318.618, 466.743, 52732.680 24/05/19,04:27:44,16,09,1, 11.9,1,1, 7.396, 10317.220, 466.920, 52733.658 24/05/19,04:27:44,17,09,1, 11.9,1,1, 7.396, 10318.857, 466.623, 52735.004 24/05/19,04:27:44,18,09,1, 11.9,1,1, 7.396, 10317.706, 466.995, 52732.085 24/05/19,04:27:44,19,09,1, 11.9,1,1, 7.396, 10317.853, 466.926, 52735.251 24/05/19,04:27:45,00,09,1, 11.9,1,1, 7.393, 10317.851, 466.926, 52735.251 24/05/19,04:27:45,01,09,1, 11.9,1,1, 7.393, 10319.015, 466.215, 52734.848 24/05/19,04:27:45,02,09,1, 11.9,1,1, 7.393, 10317.909, 466.590, 52732.013 24/05/19,04:27:45,03,09,1, 11.9,1,1, 7.393, 10317.886, 466.518, 52734.989 24/05/19,04:27:45,04,09,1, 11.9,1,1, 7.393, 10319.387, 466.339, 52734.221 24/05/19,04:27:45,05,09,1, 11.9,1,1, 7.393, 10317.778, 466.620, 52732.843 24/05/19,04:27:45,06,09,1, 11.9,1,1, 7.393, 10318.882, 466.285, 52735.805 24/05/19,04:27:45,07,09,1, 11.9,1,1, 7.393, 10318.848, 466.289, 52732.689 24/05/19,04:27:45,08,09,1, 11.9,1,1, 7.393, 10317.415, 466.377, 52733.335 24/05/19,04:27:45,09,09,1, 11.9,1,1, 7.393, 10319.034, 466.134, 52734.872 24/05/19,04:27:45,10,09,1, 11.9,1,1, 7.393, 10317.903, 466.484, 52732.026 24/05/19,04:27:45,11,09,1, 11.9,1,1, 7.393, 10317.851, 466.478, 52734.909 24/05/19,04:27:45,12,09,1, 11.9,1,1, 7.393, 10319.426, 466.300, 52734.125 24/05/19,04:27:45,13,09,1, 11.9,1,1, 7.393, 10317.822, 466.632, 52732.830 24/05/19,04:27:45,14,09,1, 11.9,1,1, 7.393, 10318.907, 466.244, 52735.671 24/05/19,04:27:45,15,09,1, 11.9,1,1, 7.393, 10318.938, 466.287, 52732.727 24/05/19,04:27:45,16,09,1, 11.9,1,1, 7.393, 10317.472, 466.405, 52733.448 24/05/19,04:27:45,17,09,1, 11.9,1,1, 7.393, 10319.044, 466.102, 52735.014 24/05/19,04:27:45,18,09,1, 11.9,1,1, 7.393, 10317.877, 466.455, 52731.938 24/05/19,04:27:45,19,09,1, 11.9,1,1, 7.393, 10317.909, 466.466, 52735.002 24/05/19,04:27:46,00,09,1, 11.9,1,1, 7.395, 10317.901, 466.466, 52735.002 24/05/19,04:27:46,01,09,1, 11.9,1,1, 7.395, 10319.082, 465.815, 52734.917 24/05/19,04:27:46,02,09,1, 11.9,1,1, 7.395, 10318.017, 466.087, 52731.859 24/05/19,04:27:46,03,09,1, 11.9,1,1, 7.395, 10317.843, 466.132, 52734.750 24/05/19,04:27:46,04,09,1, 11.9,1,1, 7.395, 10319.386, 465.956, 52734.206 24/05/19,04:27:46,05,09,1, 11.9,1,1, 7.395, 10317.909, 466.273, 52732.629 24/05/19,04:27:46,06,09,1, 11.9,1,1, 7.395, 10318.870, 465.929, 52735.808 24/05/19,04:27:46,07,09,1, 11.9,1,1, 7.395, 10319.067, 465.914, 52732.889 24/05/19,04:27:46,08,09,1, 11.9,1,1, 7.395, 10317.531, 466.085, 52733.345 24/05/19,04:27:46,09,09,1, 11.9,1,1, 7.395, 10319.057, 465.778, 52735.065 24/05/19,04:27:46,10,09,1, 11.9,1,1, 7.395, 10317.986, 466.104, 52731.944 24/05/19,04:27:46,11,09,1, 11.9,1,1, 7.395, 10317.862, 466.118, 52734.621 24/05/19,04:27:46,12,09,1, 11.9,1,1, 7.395, 10319.404, 465.914, 52734.351 24/05/19,04:27:46,13,09,1, 11.9,1,1, 7.395, 10317.797, 466.215, 52732.603 24/05/19,04:27:46,14,09,1, 11.9,1,1, 7.395, 10318.887, 465.896, 52735.686 24/05/19,04:27:46,15,09,1, 11.9,1,1, 7.395, 10319.053, 465.853, 52732.965 24/05/19,04:27:46,16,09,1, 11.9,1,1, 7.395, 10317.508, 465.984, 52733.239 24/05/19,04:27:46,17,09,1, 11.9,1,1, 7.395, 10319.078, 465.698, 52734.920 24/05/19,04:27:46,18,09,1, 11.9,1,1, 7.395, 10318.048, 466.014, 52731.771 24/05/19,04:27:46,19,09,1, 11.9,1,1, 7.395, 10317.795, 466.024, 52734.573 24/05/19,04:27:47,00,09,1, 11.9,1,1, 7.393, 10317.793, 466.024, 52734.573 24/05/19,04:27:47,01,09,1, 11.9,1,1, 7.393, 10319.256, 465.591, 52735.558 24/05/19,04:27:47,02,09,1, 11.9,1,1, 7.393, 10317.920, 465.734, 52731.298 24/05/19,04:27:47,03,09,1, 11.9,1,1, 7.393, 10317.469, 465.903, 52734.691 24/05/19,04:27:47,04,09,1, 11.9,1,1, 7.393, 10319.564, 465.726, 52734.631 24/05/19,04:27:47,05,09,1, 11.9,1,1, 7.393, 10317.551, 465.949, 52731.983 24/05/19,04:27:47,06,09,1, 11.9,1,1, 7.393, 10318.715, 465.804, 52736.082 24/05/19,04:27:47,07,09,1, 11.9,1,1, 7.393, 10319.260, 465.625, 52732.729 24/05/19,04:27:47,08,09,1, 11.9,1,1, 7.393, 10317.254, 465.825, 52732.978 24/05/19,04:27:47,09,09,1, 11.9,1,1, 7.393, 10319.192, 465.628, 52735.541 24/05/19,04:27:47,10,09,1, 11.9,1,1, 7.393, 10317.963, 465.743, 52731.383 24/05/19,04:27:47,11,09,1, 11.9,1,1, 7.393, 10317.421, 465.940, 52734.573 24/05/19,04:27:47,12,09,1, 11.9,1,1, 7.393, 10319.555, 465.686, 52734.502 24/05/19,04:27:47,13,09,1, 11.9,1,1, 7.393, 10317.501, 465.974, 52731.907 24/05/19,04:27:47,14,09,1, 11.9,1,1, 7.393, 10318.761, 465.867, 52736.314 24/05/19,04:27:47,15,09,1, 11.9,1,1, 7.393, 10319.255, 465.600, 52732.963 24/05/19,04:27:47,16,09,1, 11.9,1,1, 7.393, 10317.182, 465.819, 52732.914 24/05/19,04:27:47,17,09,1, 11.9,1,1, 7.393, 10319.174, 465.553, 52735.614 24/05/19,04:27:47,18,09,1, 11.9,1,1, 7.393, 10317.902, 465.697, 52731.324 24/05/19,04:27:47,19,09,1, 11.9,1,1, 7.393, 10317.379, 465.892, 52734.508 24/05/19,04:27:48,00,09,1, 11.9,1,1, 7.394, 10317.376, 465.892, 52734.508 24/05/19,04:27:48,01,09,1, 11.9,1,1, 7.394, 10319.012, 465.491, 52735.713 24/05/19,04:27:48,02,09,1, 11.9,1,1, 7.394, 10317.934, 465.605, 52731.354 24/05/19,04:27:48,03,09,1, 11.9,1,1, 7.394, 10317.114, 465.759, 52734.317 24/05/19,04:27:48,04,09,1, 11.9,1,1, 7.394, 10319.261, 465.556, 52734.758 24/05/19,04:27:48,05,09,1, 11.9,1,1, 7.394, 10317.321, 465.828, 52731.726 24/05/19,04:27:48,06,09,1, 11.9,1,1, 7.394, 10318.438, 465.752, 52736.202 24/05/19,04:27:48,07,09,1, 11.9,1,1, 7.394, 10319.236, 465.548, 52733.268 24/05/19,04:27:48,08,09,1, 11.9,1,1, 7.394, 10317.019, 465.799, 52732.897 24/05/19,04:27:48,09,09,1, 11.9,1,1, 7.394, 10318.993, 465.501, 52735.798 24/05/19,04:27:48,10,09,1, 11.9,1,1, 7.394, 10317.913, 465.572, 52731.425 24/05/19,04:27:48,11,09,1, 11.9,1,1, 7.394, 10316.991, 465.803, 52734.287 24/05/19,04:27:48,12,09,1, 11.9,1,1, 7.394, 10319.225, 465.601, 52734.797 24/05/19,04:27:48,13,09,1, 11.9,1,1, 7.394, 10317.291, 465.820, 52731.787 24/05/19,04:27:48,14,09,1, 11.9,1,1, 7.394, 10318.286, 465.755, 52736.119 24/05/19,04:27:48,15,09,1, 11.9,1,1, 7.394, 10319.152, 465.544, 52733.335 24/05/19,04:27:48,16,09,1, 11.9,1,1, 7.394, 10316.996, 465.738, 52732.790 24/05/19,04:27:48,17,09,1, 11.9,1,1, 7.394, 10318.929, 465.466, 52735.803 24/05/19,04:27:48,18,09,1, 11.9,1,1, 7.394, 10317.938, 465.527, 52731.430 24/05/19,04:27:48,19,09,1, 11.9,1,1, 7.394, 10317.042, 465.768, 52734.248 24/05/19,04:27:49,00,09,1, 11.9,1,1, 7.395, 10317.034, 465.768, 52734.248 24/05/19,04:27:49,01,09,1, 11.9,1,1, 7.395, 10318.622, 465.522, 52736.029 24/05/19,04:27:49,02,09,1, 11.9,1,1, 7.395, 10317.878, 465.508, 52731.780 24/05/19,04:27:49,03,09,1, 11.9,1,1, 7.395, 10316.676, 465.737, 52734.176 24/05/19,04:27:49,04,09,1, 11.9,1,1, 7.395, 10318.793, 465.532, 52735.021 24/05/19,04:27:49,05,09,1, 11.9,1,1, 7.395, 10317.059, 465.846, 52731.805 24/05/19,04:27:49,06,09,1, 11.9,1,1, 7.395, 10317.844, 465.802, 52735.986 24/05/19,04:27:49,07,09,1, 11.9,1,1, 7.395, 10319.019, 465.617, 52733.750 24/05/19,04:27:49,08,09,1, 11.9,1,1, 7.395, 10316.885, 465.817, 52732.839 24/05/19,04:27:49,09,09,1, 11.9,1,1, 7.395, 10318.576, 465.551, 52736.061 24/05/19,04:27:49,10,09,1, 11.9,1,1, 7.395, 10317.855, 465.531, 52731.865 24/05/19,04:27:49,11,09,1, 11.9,1,1, 7.395, 10316.669, 465.785, 52734.066 24/05/19,04:27:49,12,09,1, 11.9,1,1, 7.395, 10318.780, 465.510, 52734.953 24/05/19,04:27:49,13,09,1, 11.9,1,1, 7.395, 10317.029, 465.848, 52731.741 24/05/19,04:27:49,14,09,1, 11.9,1,1, 7.395, 10317.759, 465.741, 52735.935 24/05/19,04:27:49,15,09,1, 11.9,1,1, 7.395, 10318.957, 465.559, 52733.782 24/05/19,04:27:49,16,09,1, 11.9,1,1, 7.395, 10316.831, 465.765, 52732.833 24/05/19,04:27:49,17,09,1, 11.9,1,1, 7.395, 10318.576, 465.479, 52736.076 24/05/19,04:27:49,18,09,1, 11.9,1,1, 7.395, 10317.856, 465.521, 52731.925 24/05/19,04:27:49,19,09,1, 11.9,1,1, 7.395, 10316.750, 465.829, 52734.739 24/05/19,04:27:50,00,09,1, 11.9,1,1, 7.388, 10316.750, 465.829, 52734.739 24/05/19,04:27:50,01,09,1, 11.9,1,1, 7.388, 10318.354, 465.383, 52735.973 24/05/19,04:27:50,02,09,1, 11.9,1,1, 7.388, 10317.506, 465.418, 52732.103 24/05/19,04:27:50,03,09,1, 11.9,1,1, 7.388, 10316.559, 465.740, 52734.444 24/05/19,04:27:50,04,09,1, 11.9,1,1, 7.388, 10318.300, 465.334, 52734.801 24/05/19,04:27:50,05,09,1, 11.9,1,1, 7.388, 10316.624, 465.719, 52732.025 24/05/19,04:27:50,06,09,1, 11.9,1,1, 7.388, 10317.474, 465.729, 52735.906 24/05/19,04:27:50,07,09,1, 11.9,1,1, 7.388, 10318.353, 465.453, 52733.680 24/05/19,04:27:50,08,09,1, 11.9,1,1, 7.388, 10316.673, 465.820, 52733.344 24/05/19,04:27:50,09,09,1, 11.9,1,1, 7.388, 10318.335, 465.441, 52736.033 24/05/19,04:27:50,10,09,1, 11.9,1,1, 7.388, 10317.500, 465.397, 52732.115 24/05/19,04:27:50,11,09,1, 11.9,1,1, 7.388, 10316.544, 465.706, 52734.340 24/05/19,04:27:50,12,09,1, 11.9,1,1, 7.388, 10318.253, 465.362, 52734.765 24/05/19,04:27:50,13,09,1, 11.9,1,1, 7.388, 10316.569, 465.702, 52732.015 24/05/19,04:27:50,14,09,1, 11.9,1,1, 7.388, 10317.383, 465.753, 52736.013 24/05/19,04:27:50,15,09,1, 11.9,1,1, 7.388, 10318.366, 465.408, 52733.731 24/05/19,04:27:50,16,09,1, 11.9,1,1, 7.388, 10316.661, 465.786, 52733.247 24/05/19,04:27:50,17,09,1, 11.9,1,1, 7.388, 10318.260, 465.385, 52736.071 24/05/19,04:27:50,18,09,1, 11.9,1,1, 7.388, 10317.476, 465.408, 52732.177 24/05/19,04:27:50,19,09,1, 11.9,1,1, 7.388, 10316.520, 465.702, 52734.375 24/05/19,04:27:51,00,09,1, 11.8,1,1, 7.387, 10316.516, 465.702, 52734.375 24/05/19,04:27:51,01,09,1, 11.8,1,1, 7.387, 10317.755, 465.307, 52736.522 24/05/19,04:27:51,02,09,1, 11.8,1,1, 7.387, 10317.706, 465.175, 52732.653 24/05/19,04:27:51,03,09,1, 11.8,1,1, 7.387, 10315.952, 465.441, 52733.749 24/05/19,04:27:51,04,09,1, 11.8,1,1, 7.387, 10317.993, 465.183, 52735.532 24/05/19,04:27:51,05,09,1, 11.8,1,1, 7.387, 10316.501, 465.430, 52731.699 24/05/19,04:27:51,06,09,1, 11.8,1,1, 7.387, 10316.529, 465.531, 52735.484 24/05/19,04:27:51,07,09,1, 11.8,1,1, 7.387, 10318.304, 465.269, 52734.610 24/05/19,04:27:51,08,09,1, 11.8,1,1, 7.387, 10316.218, 465.480, 52732.623 24/05/19,04:27:51,09,09,1, 11.8,1,1, 7.387, 10317.752, 465.282, 52736.455 24/05/19,04:27:51,10,09,1, 11.8,1,1, 7.387, 10317.669, 465.214, 52732.693 24/05/19,04:27:51,11,09,1, 11.8,1,1, 7.387, 10315.902, 465.403, 52733.652 24/05/19,04:27:51,12,09,1, 11.8,1,1, 7.387, 10317.982, 465.115, 52735.639 24/05/19,04:27:51,13,09,1, 11.8,1,1, 7.387, 10316.456, 465.386, 52731.701 24/05/19,04:27:51,14,09,1, 11.8,1,1, 7.387, 10316.472, 465.495, 52735.446 24/05/19,04:27:51,15,09,1, 11.8,1,1, 7.387, 10318.240, 465.188, 52734.510 24/05/19,04:27:51,16,09,1, 11.8,1,1, 7.387, 10316.216, 465.461, 52732.560 24/05/19,04:27:51,17,09,1, 11.8,1,1, 7.387, 10317.619, 465.319, 52736.434 24/05/19,04:27:51,18,09,1, 11.8,1,1, 7.387, 10317.683, 465.104, 52732.758 24/05/19,04:27:51,19,09,1, 11.8,1,1, 7.387, 10315.870, 465.352, 52733.639 24/05/19,04:27:52,00,09,1, 11.9,1,1, 7.389, 10315.865, 465.352, 52733.639 24/05/19,04:27:52,01,09,1, 11.9,1,1, 7.389, 10317.389, 465.016, 52736.507 24/05/19,04:27:52,02,09,1, 11.9,1,1, 7.389, 10317.301, 464.798, 52732.871 24/05/19,04:27:52,03,09,1, 11.9,1,1, 7.389, 10315.812, 465.122, 52734.008 24/05/19,04:27:52,04,09,1, 11.9,1,1, 7.389, 10317.536, 464.696, 52735.349 24/05/19,04:27:52,05,09,1, 11.9,1,1, 7.389, 10316.107, 464.994, 52731.935 24/05/19,04:27:52,06,09,1, 11.9,1,1, 7.389, 10316.157, 465.197, 52735.375 24/05/19,04:27:52,07,09,1, 11.9,1,1, 7.389, 10317.646, 464.839, 52734.279 24/05/19,04:27:52,08,09,1, 11.9,1,1, 7.389, 10315.897, 465.285, 52732.952 24/05/19,04:27:52,09,09,1, 11.9,1,1, 7.389, 10317.383, 465.024, 52736.434 24/05/19,04:27:52,10,09,1, 11.9,1,1, 7.389, 10317.210, 464.778, 52732.838 24/05/19,04:27:52,11,09,1, 11.9,1,1, 7.389, 10315.779, 465.127, 52733.998 24/05/19,04:27:52,12,09,1, 11.9,1,1, 7.389, 10317.503, 464.663, 52735.349 24/05/19,04:27:52,13,09,1, 11.9,1,1, 7.389, 10316.027, 464.982, 52732.005 24/05/19,04:27:52,14,09,1, 11.9,1,1, 7.389, 10316.122, 465.119, 52735.482 24/05/19,04:27:52,15,09,1, 11.9,1,1, 7.389, 10317.530, 464.813, 52734.370 24/05/19,04:27:52,16,09,1, 11.9,1,1, 7.389, 10315.874, 465.216, 52732.898 24/05/19,04:27:52,17,09,1, 11.9,1,1, 7.389, 10317.302, 464.949, 52736.452 24/05/19,04:27:52,18,09,1, 11.9,1,1, 7.389, 10317.217, 464.762, 52733.067 24/05/19,04:27:52,19,09,1, 11.9,1,1, 7.389, 10315.722, 465.105, 52733.978 24/05/19,04:27:53,00,09,1, 11.9,1,1, 7.390, 10315.715, 465.105, 52733.978 24/05/19,04:27:53,01,09,1, 11.9,1,1, 7.390, 10316.351, 464.654, 52735.642 24/05/19,04:27:53,02,09,1, 11.9,1,1, 7.390, 10317.325, 464.730, 52734.270 24/05/19,04:27:53,03,09,1, 11.9,1,1, 7.390, 10315.722, 464.864, 52733.360 24/05/19,04:27:53,04,09,1, 11.9,1,1, 7.390, 10316.737, 464.504, 52735.538 24/05/19,04:27:53,05,09,1, 11.9,1,1, 7.390, 10316.391, 464.771, 52732.847 24/05/19,04:27:53,06,09,1, 11.9,1,1, 7.390, 10315.467, 464.780, 52734.227 24/05/19,04:27:53,07,09,1, 11.9,1,1, 7.390, 10317.062, 464.671, 52735.181 24/05/19,04:27:53,08,09,1, 11.9,1,1, 7.390, 10316.012, 465.030, 52733.074 24/05/19,04:27:53,09,09,1, 11.9,1,1, 7.390, 10316.277, 464.706, 52735.642 24/05/19,04:27:53,10,09,1, 11.9,1,1, 7.390, 10317.296, 464.739, 52734.355 24/05/19,04:27:53,11,09,1, 11.9,1,1, 7.390, 10315.714, 464.827, 52733.431 24/05/19,04:27:53,12,09,1, 11.9,1,1, 7.390, 10316.689, 464.445, 52735.557 24/05/19,04:27:53,13,09,1, 11.9,1,1, 7.390, 10316.396, 464.757, 52732.895 24/05/19,04:27:53,14,09,1, 11.9,1,1, 7.390, 10315.403, 464.703, 52734.205 24/05/19,04:27:53,15,09,1, 11.9,1,1, 7.390, 10316.977, 464.630, 52735.160 24/05/19,04:27:53,16,09,1, 11.9,1,1, 7.390, 10315.963, 465.009, 52733.088 24/05/19,04:27:53,17,09,1, 11.9,1,1, 7.390, 10316.256, 464.727, 52735.698 24/05/19,04:27:53,18,09,1, 11.9,1,1, 7.390, 10317.252, 464.723, 52734.397 24/05/19,04:27:53,19,09,1, 11.9,1,1, 7.390, 10315.690, 464.824, 52733.481 24/05/19,04:27:54,00,09,1, 11.8,1,1, 7.399, 10315.682, 464.824, 52733.481 24/05/19,04:27:54,01,09,1, 11.8,1,1, 7.399, 10315.813, 464.604, 52735.139 24/05/19,04:27:54,02,09,1, 11.8,1,1, 7.399, 10316.853, 464.706, 52734.951 24/05/19,04:27:54,03,09,1, 11.8,1,1, 7.399, 10315.867, 464.823, 52733.908 24/05/19,04:27:54,04,09,1, 11.8,1,1, 7.399, 10316.260, 464.342, 52735.318 24/05/19,04:27:54,05,09,1, 11.8,1,1, 7.399, 10316.284, 464.777, 52733.786 24/05/19,04:27:54,06,09,1, 11.8,1,1, 7.399, 10315.342, 464.658, 52734.033 24/05/19,04:27:54,07,09,1, 11.8,1,1, 7.399, 10316.371, 464.523, 52735.128 24/05/19,04:27:54,08,09,1, 11.8,1,1, 7.399, 10315.916, 464.990, 52733.692 24/05/19,04:27:54,09,09,1, 11.8,1,1, 7.399, 10315.847, 464.636, 52735.250 24/05/19,04:27:54,10,09,1, 11.8,1,1, 7.399, 10316.834, 464.741, 52734.973 24/05/19,04:27:54,11,09,1, 11.8,1,1, 7.399, 10315.884, 464.815, 52733.918 24/05/19,04:27:54,12,09,1, 11.8,1,1, 7.399, 10316.202, 464.350, 52735.414 24/05/19,04:27:54,13,09,1, 11.8,1,1, 7.399, 10316.314, 464.737, 52733.822 24/05/19,04:27:54,14,09,1, 11.8,1,1, 7.399, 10315.270, 464.676, 52734.077 24/05/19,04:27:54,15,09,1, 11.8,1,1, 7.399, 10316.267, 464.485, 52735.174 24/05/19,04:27:54,16,09,1, 11.8,1,1, 7.399, 10315.932, 464.982, 52733.694 24/05/19,04:27:54,17,09,1, 11.8,1,1, 7.399, 10315.815, 464.611, 52735.287 24/05/19,04:27:54,18,09,1, 11.8,1,1, 7.399, 10316.651, 464.652, 52734.460 24/05/19,04:27:54,19,09,1, 11.8,1,1, 7.399, 10316.316, 464.892, 52734.538 24/05/19,04:27:55,00,09,1, 11.8,1,1, 7.388, 10316.308, 464.892, 52734.538 24/05/19,04:27:55,01,09,1, 11.8,1,1, 7.388, 10315.652, 464.531, 52734.522 24/05/19,04:27:55,02,09,1, 11.8,1,1, 7.388, 10316.246, 464.757, 52735.381 24/05/19,04:27:55,03,09,1, 11.8,1,1, 7.388, 10316.239, 465.062, 52734.913 24/05/19,04:27:55,04,09,1, 11.8,1,1, 7.388, 10315.778, 464.337, 52734.877 24/05/19,04:27:55,05,09,1, 11.8,1,1, 7.388, 10316.252, 464.854, 52735.034 24/05/19,04:27:55,06,09,1, 11.8,1,1, 7.388, 10315.625, 464.681, 52734.307 24/05/19,04:27:55,07,09,1, 11.8,1,1, 7.388, 10315.550, 464.383, 52734.769 24/05/19,04:27:55,08,09,1, 11.8,1,1, 7.388, 10316.008, 465.140, 52734.717 24/05/19,04:27:55,09,09,1, 11.8,1,1, 7.388, 10315.623, 464.568, 52734.688 24/05/19,04:27:55,10,09,1, 11.8,1,1, 7.388, 10316.162, 464.752, 52735.320 24/05/19,04:27:55,11,09,1, 11.8,1,1, 7.388, 10316.261, 465.059, 52734.868 24/05/19,04:27:55,12,09,1, 11.8,1,1, 7.388, 10315.773, 464.291, 52734.771 24/05/19,04:27:55,13,09,1, 11.8,1,1, 7.388, 10316.254, 464.869, 52735.074 24/05/19,04:27:55,14,09,1, 11.8,1,1, 7.388, 10315.545, 464.650, 52734.378 24/05/19,04:27:55,15,09,1, 11.8,1,1, 7.388, 10315.518, 464.365, 52734.650 24/05/19,04:27:55,16,09,1, 11.8,1,1, 7.388, 10316.000, 465.101, 52734.817 24/05/19,04:27:55,17,09,1, 11.8,1,1, 7.388, 10315.515, 464.565, 52734.725 24/05/19,04:27:55,18,09,1, 11.8,1,1, 7.388, 10316.130, 464.760, 52735.305 24/05/19,04:27:55,19,09,1, 11.8,1,1, 7.388, 10316.221, 465.038, 52735.039 24/05/19,04:27:56,00,09,1, 11.9,1,1, 7.391, 10316.216, 465.038, 52735.039 24/05/19,04:27:56,01,09,1, 11.9,1,1, 7.391, 10315.460, 464.545, 52734.686 24/05/19,04:27:56,02,09,1, 11.9,1,1, 7.391, 10315.987, 464.617, 52735.327 24/05/19,04:27:56,03,09,1, 11.9,1,1, 7.391, 10316.241, 465.016, 52735.102 24/05/19,04:27:56,04,09,1, 11.9,1,1, 7.391, 10315.780, 464.333, 52735.037 24/05/19,04:27:56,05,09,1, 11.9,1,1, 7.391, 10316.317, 464.740, 52735.358 24/05/19,04:27:56,06,09,1, 11.9,1,1, 7.391, 10315.771, 464.710, 52734.592 24/05/19,04:27:56,07,09,1, 11.9,1,1, 7.391, 10315.537, 464.285, 52734.849 24/05/19,04:27:56,08,09,1, 11.9,1,1, 7.391, 10315.962, 465.011, 52734.869 24/05/19,04:27:56,09,09,1, 11.9,1,1, 7.391, 10315.463, 464.566, 52734.731 24/05/19,04:27:56,10,09,1, 11.9,1,1, 7.391, 10316.002, 464.638, 52735.392 24/05/19,04:27:56,11,09,1, 11.9,1,1, 7.391, 10316.209, 465.027, 52735.076 24/05/19,04:27:56,12,09,1, 11.9,1,1, 7.391, 10315.803, 464.310, 52735.105 24/05/19,04:27:56,13,09,1, 11.9,1,1, 7.391, 10316.355, 464.769, 52735.359 24/05/19,04:27:56,14,09,1, 11.9,1,1, 7.391, 10315.760, 464.672, 52734.649 24/05/19,04:27:56,15,09,1, 11.9,1,1, 7.391, 10315.516, 464.192, 52734.809 24/05/19,04:27:56,16,09,1, 11.9,1,1, 7.391, 10315.953, 464.935, 52734.880 24/05/19,04:27:56,17,09,1, 11.9,1,1, 7.391, 10315.415, 464.527, 52734.621 24/05/19,04:27:56,18,09,1, 11.9,1,1, 7.391, 10315.966, 464.540, 52735.281 24/05/19,04:27:56,19,09,1, 11.9,1,1, 7.391, 10316.228, 465.020, 52735.198 24/05/19,04:27:57,00,09,1, 11.9,1,1, 7.392, 10316.224, 465.020, 52735.198 24/05/19,04:27:57,01,09,1, 11.9,1,1, 7.392, 10315.507, 464.477, 52734.672 24/05/19,04:27:57,02,09,1, 11.9,1,1, 7.392, 10315.965, 464.469, 52735.361 24/05/19,04:27:57,03,09,1, 11.9,1,1, 7.392, 10316.273, 465.030, 52735.237 24/05/19,04:27:57,04,09,1, 11.9,1,1, 7.392, 10315.913, 464.271, 52735.209 24/05/19,04:27:57,05,09,1, 11.9,1,1, 7.392, 10316.439, 464.630, 52735.592 24/05/19,04:27:57,06,09,1, 11.9,1,1, 7.392, 10316.042, 464.736, 52734.874 24/05/19,04:27:57,07,09,1, 11.9,1,1, 7.392, 10315.712, 464.124, 52734.989 24/05/19,04:27:57,08,09,1, 11.9,1,1, 7.392, 10316.187, 464.942, 52735.691 24/05/19,04:27:57,09,09,1, 11.9,1,1, 7.392, 10315.849, 464.441, 52734.523 24/05/19,04:27:57,10,09,1, 11.9,1,1, 7.392, 10315.535, 464.410, 52735.099 24/05/19,04:27:57,11,09,1, 11.9,1,1, 7.392, 10316.640, 465.135, 52736.066 24/05/19,04:27:57,12,09,1, 11.9,1,1, 7.392, 10315.695, 464.203, 52734.376 24/05/19,04:27:57,13,09,1, 11.9,1,1, 7.392, 10316.091, 464.772, 52735.941 24/05/19,04:27:57,14,09,1, 11.9,1,1, 7.392, 10316.554, 464.786, 52735.353 24/05/19,04:27:57,15,09,1, 11.9,1,1, 7.392, 10315.345, 464.051, 52734.324 24/05/19,04:27:57,16,09,1, 11.9,1,1, 7.392, 10316.332, 464.975, 52736.109 24/05/19,04:27:57,17,09,1, 11.9,1,1, 7.392, 10315.880, 464.414, 52734.433 24/05/19,04:27:57,18,09,1, 11.9,1,1, 7.392, 10315.406, 464.367, 52735.050 24/05/19,04:27:57,19,09,1, 11.9,1,1, 7.392, 10316.697, 465.107, 52736.179 24/05/19,04:27:58,00,08,1, 11.9,1,1, 7.392, 10316.691, 465.107, 52736.179 24/05/19,04:27:58,01,08,1, 11.9,1,1, 7.392, 10316.097, 464.423, 52734.639 24/05/19,04:27:58,02,08,1, 11.9,1,1, 7.392, 10315.429, 464.303, 52735.015 24/05/19,04:27:58,03,08,1, 11.9,1,1, 7.392, 10316.706, 465.141, 52736.350 24/05/19,04:27:58,04,08,1, 11.9,1,1, 7.392, 10315.810, 464.155, 52734.362 24/05/19,04:27:58,05,08,1, 11.9,1,1, 7.392, 10316.129, 464.678, 52736.056 24/05/19,04:27:58,06,08,1, 11.9,1,1, 7.392, 10316.744, 464.839, 52735.782 24/05/19,04:27:58,07,08,1, 11.9,1,1, 7.392, 10315.517, 464.001, 52734.373 24/05/19,04:27:58,08,08,1, 11.9,1,1, 7.392, 10316.392, 464.918, 52736.186 24/05/19,04:27:58,09,08,1, 11.9,1,1, 7.392, 10316.150, 464.434, 52734.635 24/05/19,04:27:58,10,08,1, 11.9,1,1, 7.392, 10315.421, 464.223, 52734.938 24/05/19,04:27:58,11,08,1, 11.9,1,1, 7.392, 10316.669, 465.045, 52736.173 24/05/19,04:27:58,12,08,1, 11.9,1,1, 7.392, 10315.807, 464.189, 52734.396 24/05/19,04:27:58,13,08,1, 11.9,1,1, 7.392, 10316.037, 464.679, 52735.987 24/05/19,04:27:58,14,08,1, 11.9,1,1, 7.392, 10316.757, 464.857, 52735.706 24/05/19,04:27:58,15,08,1, 11.9,1,1, 7.392, 10315.530, 464.011, 52734.359 24/05/19,04:27:58,16,08,1, 11.9,1,1, 7.392, 10316.431, 464.923, 52736.331 24/05/19,04:27:58,17,08,1, 11.9,1,1, 7.392, 10316.165, 464.409, 52734.735 24/05/19,04:27:58,18,08,1, 11.9,1,1, 7.392, 10315.424, 464.248, 52734.864 24/05/19,04:27:58,19,08,1, 11.9,1,1, 7.392, 10316.730, 465.086, 52736.338 24/05/19,04:27:59,00,09,1, 11.9,1,1, 7.387, 10316.725, 465.086, 52736.338 24/05/19,04:27:59,01,09,1, 11.9,1,1, 7.387, 10316.223, 464.590, 52734.966 24/05/19,04:27:59,02,09,1, 11.9,1,1, 7.387, 10315.376, 464.239, 52734.865 24/05/19,04:27:59,03,09,1, 11.9,1,1, 7.387, 10316.612, 465.204, 52736.559 24/05/19,04:27:59,04,09,1, 11.9,1,1, 7.387, 10315.809, 464.340, 52734.490 24/05/19,04:27:59,05,09,1, 11.9,1,1, 7.387, 10315.879, 464.700, 52736.062 24/05/19,04:27:59,06,09,1, 11.9,1,1, 7.387, 10316.813, 465.037, 52736.202 24/05/19,04:27:59,07,09,1, 11.9,1,1, 7.387, 10315.549, 464.148, 52734.680 24/05/19,04:27:59,08,09,1, 11.9,1,1, 7.387, 10316.329, 465.000, 52736.550 24/05/19,04:27:59,09,09,1, 11.9,1,1, 7.387, 10316.266, 464.628, 52735.061 24/05/19,04:27:59,10,09,1, 11.9,1,1, 7.387, 10315.281, 464.270, 52734.996 24/05/19,04:27:59,11,09,1, 11.9,1,1, 7.387, 10316.579, 465.220, 52736.616 24/05/19,04:27:59,12,09,1, 11.9,1,1, 7.387, 10315.830, 464.325, 52734.644 24/05/19,04:27:59,13,09,1, 11.9,1,1, 7.387, 10315.914, 464.739, 52735.997 24/05/19,04:27:59,14,09,1, 11.9,1,1, 7.387, 10316.844, 465.085, 52736.238 24/05/19,04:27:59,15,09,1, 11.9,1,1, 7.387, 10315.600, 464.163, 52734.666 24/05/19,04:27:59,16,09,1, 11.9,1,1, 7.387, 10316.284, 464.977, 52736.607 24/05/19,04:27:59,17,09,1, 11.9,1,1, 7.387, 10316.301, 464.628, 52735.100 24/05/19,04:27:59,18,09,1, 11.9,1,1, 7.387, 10315.294, 464.359, 52735.616 24/05/19,04:27:59,19,09,1, 11.9,1,1, 7.387, 10316.685, 465.164, 52736.364 24/05/19,04:28:00,00,08,1, 11.9,1,1, 7.393, 10316.683, 465.164, 52736.364 24/05/19,04:28:00,01,08,1, 11.9,1,1, 7.393, 10316.097, 464.863, 52734.986 24/05/19,04:28:00,02,08,1, 11.9,1,1, 7.393, 10315.351, 464.551, 52735.546 24/05/19,04:28:00,03,08,1, 11.9,1,1, 7.393, 10316.623, 465.398, 52736.551 24/05/19,04:28:00,04,08,1, 11.9,1,1, 7.393, 10315.469, 464.641, 52734.589 24/05/19,04:28:00,05,08,1, 11.9,1,1, 7.393, 10315.946, 464.971, 52736.534 24/05/19,04:28:00,06,08,1, 11.9,1,1, 7.393, 10316.695, 465.353, 52736.059 24/05/19,04:28:00,07,08,1, 11.9,1,1, 7.393, 10315.387, 464.483, 52735.011 24/05/19,04:28:00,08,08,1, 11.9,1,1, 7.393, 10316.659, 465.168, 52736.590 24/05/19,04:28:00,09,08,1, 11.9,1,1, 7.393, 10315.710, 464.865, 52734.721 24/05/19,04:28:00,10,08,1, 11.9,1,1, 7.393, 10315.654, 464.642, 52736.050 24/05/19,04:28:00,11,08,1, 11.9,1,1, 7.393, 10316.300, 465.316, 52735.492 24/05/19,04:28:00,12,08,1, 11.9,1,1, 7.393, 10315.236, 464.839, 52735.126 24/05/19,04:28:00,13,08,1, 11.9,1,1, 7.393, 10316.460, 464.984, 52736.748 24/05/19,04:28:00,14,08,1, 11.9,1,1, 7.393, 10316.324, 465.270, 52735.312 24/05/19,04:28:00,15,08,1, 11.9,1,1, 7.393, 10315.693, 464.629, 52735.936 24/05/19,04:28:00,16,08,1, 11.9,1,1, 7.393, 10316.687, 465.079, 52736.318 24/05/19,04:28:00,17,08,1, 11.9,1,1, 7.393, 10315.576, 464.855, 52734.822 24/05/19,04:28:00,18,08,1, 11.9,1,1, 7.393, 10315.716, 464.650, 52736.100 24/05/19,04:28:00,19,08,1, 11.9,1,1, 7.393, 10316.239, 465.303, 52735.433 24/05/19,04:28:01,00,09,1, 11.9,1,1, 7.399, 10316.232, 465.303, 52735.433 24/05/19,04:28:01,01,09,1, 11.9,1,1, 7.399, 10315.696, 465.438, 52735.131 24/05/19,04:28:01,02,09,1, 11.9,1,1, 7.399, 10315.646, 465.103, 52736.224 24/05/19,04:28:01,03,09,1, 11.9,1,1, 7.399, 10316.217, 465.699, 52735.661 24/05/19,04:28:01,04,09,1, 11.9,1,1, 7.399, 10315.195, 465.344, 52735.245 24/05/19,04:28:01,05,09,1, 11.9,1,1, 7.399, 10316.222, 465.471, 52736.794 24/05/19,04:28:01,06,09,1, 11.9,1,1, 7.399, 10316.311, 465.831, 52735.642 24/05/19,04:28:01,07,09,1, 11.9,1,1, 7.399, 10315.676, 465.202, 52736.200 24/05/19,04:28:01,08,09,1, 11.9,1,1, 7.399, 10316.724, 465.656, 52736.688 24/05/19,04:28:01,09,09,1, 11.9,1,1, 7.399, 10315.689, 465.482, 52735.104 24/05/19,04:28:01,10,09,1, 11.9,1,1, 7.399, 10315.669, 465.249, 52736.319 24/05/19,04:28:01,11,09,1, 11.9,1,1, 7.399, 10316.257, 465.829, 52735.732 24/05/19,04:28:01,12,09,1, 11.9,1,1, 7.399, 10315.209, 465.400, 52735.270 24/05/19,04:28:01,13,09,1, 11.9,1,1, 7.399, 10316.208, 465.587, 52736.884 24/05/19,04:28:01,14,09,1, 11.9,1,1, 7.399, 10316.302, 465.922, 52735.676 24/05/19,04:28:01,15,09,1, 11.9,1,1, 7.399, 10315.648, 465.334, 52736.167 24/05/19,04:28:01,16,09,1, 11.9,1,1, 7.399, 10316.717, 465.683, 52736.652 24/05/19,04:28:01,17,09,1, 11.9,1,1, 7.399, 10315.673, 465.589, 52735.042 24/05/19,04:28:01,18,09,1, 11.9,1,1, 7.399, 10315.633, 465.252, 52736.339 24/05/19,04:28:01,19,09,1, 11.9,1,1, 7.399, 10316.279, 465.875, 52735.784 24/05/19,04:28:02,00,09,1, 11.9,1,1, 7.390, 10316.274, 465.875, 52735.784 24/05/19,04:28:02,01,09,1, 11.9,1,1, 7.390, 10315.797, 466.328, 52735.973 24/05/19,04:28:02,02,09,1, 11.9,1,1, 7.390, 10316.241, 465.828, 52736.693 24/05/19,04:28:02,03,09,1, 11.9,1,1, 7.390, 10315.897, 466.368, 52735.243 24/05/19,04:28:02,04,09,1, 11.9,1,1, 7.390, 10315.571, 466.248, 52736.373 24/05/19,04:28:02,05,09,1, 11.9,1,1, 7.390, 10316.401, 466.099, 52736.485 24/05/19,04:28:02,06,09,1, 11.9,1,1, 7.390, 10315.882, 466.628, 52735.732 24/05/19,04:28:02,07,09,1, 11.9,1,1, 7.390, 10316.223, 466.091, 52737.143 24/05/19,04:28:02,08,09,1, 11.9,1,1, 7.390, 10316.640, 466.269, 52736.177 24/05/19,04:28:02,09,09,1, 11.9,1,1, 7.390, 10315.728, 466.456, 52735.965 24/05/19,04:28:02,10,09,1, 11.9,1,1, 7.390, 10316.260, 465.877, 52736.676 24/05/19,04:28:02,11,09,1, 11.9,1,1, 7.390, 10315.941, 466.433, 52735.316 24/05/19,04:28:02,12,09,1, 11.9,1,1, 7.390, 10315.568, 466.393, 52736.429 24/05/19,04:28:02,13,09,1, 11.9,1,1, 7.390, 10316.433, 466.228, 52736.450 24/05/19,04:28:02,14,09,1, 11.9,1,1, 7.390, 10315.966, 466.677, 52735.801 24/05/19,04:28:02,15,09,1, 11.9,1,1, 7.390, 10316.200, 466.213, 52737.157 24/05/19,04:28:02,16,09,1, 11.9,1,1, 7.390, 10316.623, 466.309, 52736.172 24/05/19,04:28:02,17,09,1, 11.9,1,1, 7.390, 10315.808, 466.503, 52736.074 24/05/19,04:28:02,18,09,1, 11.9,1,1, 7.390, 10316.251, 465.966, 52736.741 24/05/19,04:28:02,19,09,1, 11.9,1,1, 7.390, 10315.979, 466.499, 52735.326 24/05/19,04:28:03,00,08,1, 12.0,1,1, 7.393, 10315.974, 466.499, 52735.326 24/05/19,04:28:03,01,08,1, 12.0,1,1, 7.393, 10315.435, 466.994, 52735.673 24/05/19,04:28:03,02,08,1, 12.0,1,1, 7.393, 10316.880, 466.628, 52737.942 24/05/19,04:28:03,03,08,1, 12.0,1,1, 7.393, 10316.140, 466.885, 52734.533 24/05/19,04:28:03,04,08,1, 12.0,1,1, 7.393, 10315.334, 467.030, 52736.735 24/05/19,04:28:03,05,08,1, 12.0,1,1, 7.393, 10316.996, 466.813, 52737.155 24/05/19,04:28:03,06,08,1, 12.0,1,1, 7.393, 10315.665, 467.173, 52734.810 24/05/19,04:28:03,07,08,1, 12.0,1,1, 7.393, 10316.363, 466.957, 52738.190 24/05/19,04:28:03,08,08,1, 12.0,1,1, 7.393, 10317.184, 466.852, 52736.099 24/05/19,04:28:03,09,08,1, 12.0,1,1, 7.393, 10315.529, 467.055, 52735.593 24/05/19,04:28:03,10,08,1, 12.0,1,1, 7.393, 10316.902, 466.733, 52737.964 24/05/19,04:28:03,11,08,1, 12.0,1,1, 7.393, 10316.125, 466.934, 52734.578 24/05/19,04:28:03,12,08,1, 12.0,1,1, 7.393, 10315.362, 467.116, 52736.706 24/05/19,04:28:03,13,08,1, 12.0,1,1, 7.393, 10317.040, 466.890, 52737.114 24/05/19,04:28:03,14,08,1, 12.0,1,1, 7.393, 10315.679, 467.224, 52734.820 24/05/19,04:28:03,15,08,1, 12.0,1,1, 7.393, 10316.395, 467.105, 52738.174 24/05/19,04:28:03,16,08,1, 12.0,1,1, 7.393, 10317.278, 466.967, 52736.212 24/05/19,04:28:03,17,08,1, 12.0,1,1, 7.393, 10315.541, 467.115, 52735.653 24/05/19,04:28:03,18,08,1, 12.0,1,1, 7.393, 10316.915, 466.800, 52737.978 24/05/19,04:28:03,19,08,1, 12.0,1,1, 7.393, 10316.164, 467.022, 52734.711 24/05/19,04:28:04,00,08,1, 11.9,1,1, 7.386, 10316.157, 467.022, 52734.711 24/05/19,04:28:04,01,08,1, 11.9,1,1, 7.386, 10315.724, 467.650, 52735.599 24/05/19,04:28:04,02,08,1, 11.9,1,1, 7.386, 10317.105, 467.289, 52738.055 24/05/19,04:28:04,03,08,1, 11.9,1,1, 7.386, 10316.498, 467.465, 52734.629 24/05/19,04:28:04,04,08,1, 11.9,1,1, 7.386, 10315.519, 467.601, 52736.469 24/05/19,04:28:04,05,08,1, 11.9,1,1, 7.386, 10317.210, 467.405, 52737.209 24/05/19,04:28:04,06,08,1, 11.9,1,1, 7.386, 10315.873, 467.746, 52734.683 24/05/19,04:28:04,07,08,1, 11.9,1,1, 7.386, 10316.498, 467.616, 52738.072 24/05/19,04:28:04,08,08,1, 11.9,1,1, 7.386, 10317.480, 467.472, 52736.263 24/05/19,04:28:04,09,08,1, 11.9,1,1, 7.386, 10315.744, 467.695, 52735.547 24/05/19,04:28:04,10,08,1, 11.9,1,1, 7.386, 10317.068, 467.325, 52737.987 24/05/19,04:28:04,11,08,1, 11.9,1,1, 7.386, 10316.492, 467.464, 52734.636 24/05/19,04:28:04,12,08,1, 11.9,1,1, 7.386, 10315.522, 467.637, 52736.421 24/05/19,04:28:04,13,08,1, 11.9,1,1, 7.386, 10317.246, 467.446, 52737.150 24/05/19,04:28:04,14,08,1, 11.9,1,1, 7.386, 10315.900, 467.827, 52734.726 24/05/19,04:28:04,15,08,1, 11.9,1,1, 7.386, 10316.482, 467.633, 52738.060 24/05/19,04:28:04,16,08,1, 11.9,1,1, 7.386, 10317.729, 467.592, 52736.848 24/05/19,04:28:04,17,08,1, 11.9,1,1, 7.386, 10315.235, 467.714, 52735.065 24/05/19,04:28:04,18,08,1, 11.9,1,1, 7.386, 10317.391, 467.509, 52738.893 24/05/19,04:28:04,19,08,1, 11.9,1,1, 7.386, 10316.574, 467.434, 52733.891 24/05/19,04:28:05,00,08,1, 11.9,1,1, 7.396, 10316.566, 467.434, 52733.891 24/05/19,04:28:05,01,08,1, 11.9,1,1, 7.396, 10315.458, 468.036, 52734.918 24/05/19,04:28:05,02,08,1, 11.9,1,1, 7.396, 10317.575, 467.847, 52738.911 24/05/19,04:28:05,03,08,1, 11.9,1,1, 7.396, 10316.745, 467.721, 52733.854 24/05/19,04:28:05,04,08,1, 11.9,1,1, 7.396, 10315.267, 468.080, 52736.326 24/05/19,04:28:05,05,08,1, 11.9,1,1, 7.396, 10317.855, 467.863, 52737.564 24/05/19,04:28:05,06,08,1, 11.9,1,1, 7.396, 10315.783, 468.089, 52733.592 24/05/19,04:28:05,07,08,1, 11.9,1,1, 7.396, 10316.546, 468.190, 52738.729 24/05/19,04:28:05,08,08,1, 11.9,1,1, 7.396, 10318.048, 467.895, 52736.147 24/05/19,04:28:05,09,08,1, 11.9,1,1, 7.396, 10315.504, 468.117, 52734.837 24/05/19,04:28:05,10,08,1, 11.9,1,1, 7.396, 10317.613, 467.919, 52738.897 24/05/19,04:28:05,11,08,1, 11.9,1,1, 7.396, 10316.843, 467.799, 52733.851 24/05/19,04:28:05,12,08,1, 11.9,1,1, 7.396, 10315.371, 468.108, 52736.271 24/05/19,04:28:05,13,08,1, 11.9,1,1, 7.396, 10317.970, 467.871, 52737.738 24/05/19,04:28:05,14,08,1, 11.9,1,1, 7.396, 10315.739, 468.047, 52733.560 24/05/19,04:28:05,15,08,1, 11.9,1,1, 7.396, 10316.520, 468.174, 52738.514 24/05/19,04:28:05,16,08,1, 11.9,1,1, 7.396, 10318.060, 467.902, 52736.139 24/05/19,04:28:05,17,08,1, 11.9,1,1, 7.396, 10315.432, 468.118, 52734.659 24/05/19,04:28:05,18,08,1, 11.9,1,1, 7.396, 10317.670, 467.950, 52738.838 24/05/19,04:28:05,19,08,1, 11.9,1,1, 7.396, 10316.863, 467.828, 52733.913 24/05/19,04:28:06,00,07,1, 11.9,1,1, 7.394, 10316.858, 467.828, 52733.913 24/05/19,04:28:06,01,07,1, 11.9,1,1, 7.394, 10315.689, 468.238, 52734.449 24/05/19,04:28:06,02,07,1, 11.9,1,1, 7.394, 10317.715, 468.074, 52738.738 24/05/19,04:28:06,03,07,1, 11.9,1,1, 7.394, 10317.152, 467.948, 52733.838 24/05/19,04:28:06,04,07,1, 11.9,1,1, 7.394, 10315.438, 468.239, 52735.878 24/05/19,04:28:06,05,07,1, 11.9,1,1, 7.394, 10318.014, 468.002, 52737.582 24/05/19,04:28:06,06,07,1, 11.9,1,1, 7.394, 10315.938, 468.191, 52733.188 24/05/19,04:28:06,07,07,1, 11.9,1,1, 7.394, 10316.541, 468.351, 52738.182 24/05/19,04:28:06,08,07,1, 11.9,1,1, 7.394, 10318.270, 468.040, 52736.033 24/05/19,04:28:06,09,07,1, 11.9,1,1, 7.394, 10315.653, 468.262, 52734.272 24/05/19,04:28:06,10,07,1, 11.9,1,1, 7.394, 10317.752, 468.068, 52738.594 24/05/19,04:28:06,11,07,1, 11.9,1,1, 7.394, 10317.147, 467.950, 52733.797 24/05/19,04:28:06,12,07,1, 11.9,1,1, 7.394, 10315.463, 468.209, 52735.833 24/05/19,04:28:06,13,07,1, 11.9,1,1, 7.394, 10318.025, 468.041, 52737.555 24/05/19,04:28:06,14,07,1, 11.9,1,1, 7.394, 10316.019, 468.189, 52733.230 24/05/19,04:28:06,15,07,1, 11.9,1,1, 7.394, 10316.526, 468.355, 52738.048 24/05/19,04:28:06,16,07,1, 11.9,1,1, 7.394, 10318.240, 468.027, 52735.970 24/05/19,04:28:06,17,07,1, 11.9,1,1, 7.394, 10315.682, 468.249, 52734.321 24/05/19,04:28:06,18,07,1, 11.9,1,1, 7.394, 10317.760, 468.058, 52738.735 24/05/19,04:28:06,19,07,1, 11.9,1,1, 7.394, 10317.153, 467.913, 52733.759 24/05/19,04:28:07,00,07,1, 11.9,1,1, 7.390, 10317.150, 467.913, 52733.759 24/05/19,04:28:07,01,07,1, 11.9,1,1, 7.390, 10315.782, 468.008, 52733.840 24/05/19,04:28:07,02,07,1, 11.9,1,1, 7.390, 10317.769, 467.902, 52738.282 24/05/19,04:28:07,03,07,1, 11.9,1,1, 7.390, 10317.383, 467.643, 52733.464 24/05/19,04:28:07,04,07,1, 11.9,1,1, 7.390, 10315.506, 467.927, 52735.269 24/05/19,04:28:07,05,07,1, 11.9,1,1, 7.390, 10318.073, 467.701, 52737.217 24/05/19,04:28:07,06,07,1, 11.9,1,1, 7.390, 10316.114, 467.892, 52732.682 24/05/19,04:28:07,07,07,1, 11.9,1,1, 7.390, 10316.465, 468.024, 52737.429 24/05/19,04:28:07,08,07,1, 11.9,1,1, 7.390, 10318.357, 467.748, 52735.727 24/05/19,04:28:07,09,07,1, 11.9,1,1, 7.390, 10315.837, 467.962, 52733.797 24/05/19,04:28:07,10,07,1, 11.9,1,1, 7.390, 10317.817, 467.793, 52738.344 24/05/19,04:28:07,11,07,1, 11.9,1,1, 7.390, 10317.373, 467.651, 52733.479 24/05/19,04:28:07,12,07,1, 11.9,1,1, 7.390, 10315.558, 467.917, 52735.138 24/05/19,04:28:07,13,07,1, 11.9,1,1, 7.390, 10318.125, 467.679, 52737.175 24/05/19,04:28:07,14,07,1, 11.9,1,1, 7.390, 10316.076, 467.829, 52732.640 24/05/19,04:28:07,15,07,1, 11.9,1,1, 7.390, 10316.546, 468.027, 52737.383 24/05/19,04:28:07,16,07,1, 11.9,1,1, 7.390, 10318.412, 467.727, 52735.637 24/05/19,04:28:07,17,07,1, 11.9,1,1, 7.390, 10315.827, 467.945, 52733.767 24/05/19,04:28:07,18,07,1, 11.9,1,1, 7.390, 10317.789, 467.773, 52738.330 24/05/19,04:28:07,19,07,1, 11.9,1,1, 7.390, 10317.399, 467.522, 52733.498 24/05/19,04:28:08,00,07,1, 11.9,1,1, 7.396, 10317.392, 467.522, 52733.498 24/05/19,04:28:08,01,07,1, 11.9,1,1, 7.396, 10315.994, 467.452, 52733.307 24/05/19,04:28:08,02,07,1, 11.9,1,1, 7.396, 10317.846, 467.301, 52737.854 24/05/19,04:28:08,03,07,1, 11.9,1,1, 7.396, 10317.687, 467.044, 52733.152 24/05/19,04:28:08,04,07,1, 11.9,1,1, 7.396, 10315.697, 467.331, 52734.439 24/05/19,04:28:08,05,07,1, 11.9,1,1, 7.396, 10318.251, 467.110, 52736.739 24/05/19,04:28:08,06,07,1, 11.9,1,1, 7.396, 10316.332, 467.235, 52732.096 24/05/19,04:28:08,07,07,1, 11.9,1,1, 7.396, 10316.560, 467.413, 52736.723 24/05/19,04:28:08,08,07,1, 11.9,1,1, 7.396, 10318.557, 467.090, 52735.255 24/05/19,04:28:08,09,07,1, 11.9,1,1, 7.396, 10316.033, 467.333, 52733.121 24/05/19,04:28:08,10,07,1, 11.9,1,1, 7.396, 10317.900, 467.198, 52737.741 24/05/19,04:28:08,11,07,1, 11.9,1,1, 7.396, 10317.649, 466.977, 52733.102 24/05/19,04:28:08,12,07,1, 11.9,1,1, 7.396, 10315.684, 467.259, 52734.441 24/05/19,04:28:08,13,07,1, 11.9,1,1, 7.396, 10318.271, 467.067, 52736.697 24/05/19,04:28:08,14,07,1, 11.9,1,1, 7.396, 10316.393, 467.152, 52732.073 24/05/19,04:28:08,15,07,1, 11.9,1,1, 7.396, 10316.589, 467.366, 52736.753 24/05/19,04:28:08,16,07,1, 11.9,1,1, 7.396, 10318.547, 467.103, 52735.376 24/05/19,04:28:08,17,07,1, 11.9,1,1, 7.396, 10316.082, 467.277, 52733.083 24/05/19,04:28:08,18,07,1, 11.9,1,1, 7.396, 10317.900, 467.131, 52737.696 24/05/19,04:28:08,19,07,1, 11.9,1,1, 7.396, 10317.749, 466.912, 52733.120 24/05/19,04:28:09,00,08,1, 12.0,1,1, 7.395, 10317.743, 466.912, 52733.120 24/05/19,04:28:09,01,08,1, 12.0,1,1, 7.395, 10316.821, 466.686, 52733.434 24/05/19,04:28:09,02,08,1, 12.0,1,1, 7.395, 10317.972, 466.317, 52736.222 24/05/19,04:28:09,03,08,1, 12.0,1,1, 7.395, 10317.935, 466.311, 52733.298 24/05/19,04:28:09,04,08,1, 12.0,1,1, 7.395, 10316.562, 466.502, 52734.111 24/05/19,04:28:09,05,08,1, 12.0,1,1, 7.395, 10318.022, 466.110, 52735.435 24/05/19,04:28:09,06,08,1, 12.0,1,1, 7.395, 10316.962, 466.509, 52732.524 24/05/19,04:28:09,07,08,1, 12.0,1,1, 7.395, 10317.005, 466.411, 52735.390 24/05/19,04:28:09,08,08,1, 12.0,1,1, 7.395, 10318.362, 466.303, 52734.708 24/05/19,04:28:09,09,08,1, 12.0,1,1, 7.395, 10316.885, 466.549, 52733.314 24/05/19,04:28:09,10,08,1, 12.0,1,1, 7.395, 10317.962, 466.194, 52736.150 24/05/19,04:28:09,11,08,1, 12.0,1,1, 7.395, 10317.990, 466.195, 52733.223 24/05/19,04:28:09,12,08,1, 12.0,1,1, 7.395, 10316.589, 466.373, 52733.933 24/05/19,04:28:09,13,08,1, 12.0,1,1, 7.395, 10318.103, 466.046, 52735.270 24/05/19,04:28:09,14,08,1, 12.0,1,1, 7.395, 10316.970, 466.382, 52732.490 24/05/19,04:28:09,15,08,1, 12.0,1,1, 7.395, 10317.015, 466.356, 52735.330 24/05/19,04:28:09,16,08,1, 12.0,1,1, 7.395, 10318.374, 466.196, 52734.596 24/05/19,04:28:09,17,08,1, 12.0,1,1, 7.395, 10316.940, 466.480, 52733.261 24/05/19,04:28:09,18,08,1, 12.0,1,1, 7.395, 10318.040, 466.115, 52736.087 24/05/19,04:28:09,19,08,1, 12.0,1,1, 7.395, 10317.958, 466.132, 52733.213 24/05/19,04:28:10,00,08,1, 11.9,1,1, 7.392, 10317.951, 466.132, 52733.213 24/05/19,04:28:10,01,08,1, 11.9,1,1, 7.392, 10317.320, 465.494, 52732.608 24/05/19,04:28:10,02,08,1, 11.9,1,1, 7.392, 10318.353, 465.126, 52735.568 24/05/19,04:28:10,03,08,1, 11.9,1,1, 7.392, 10318.457, 465.101, 52732.771 24/05/19,04:28:10,04,08,1, 11.9,1,1, 7.392, 10317.006, 465.268, 52733.265 24/05/19,04:28:10,05,08,1, 11.9,1,1, 7.392, 10318.542, 464.952, 52734.816 24/05/19,04:28:10,06,08,1, 11.9,1,1, 7.392, 10317.461, 465.250, 52731.734 24/05/19,04:28:10,07,08,1, 11.9,1,1, 7.392, 10317.388, 465.277, 52734.577 24/05/19,04:28:10,08,08,1, 11.9,1,1, 7.392, 10318.837, 465.100, 52734.085 24/05/19,04:28:10,09,08,1, 11.9,1,1, 7.392, 10317.395, 465.396, 52732.531 24/05/19,04:28:10,10,08,1, 11.9,1,1, 7.392, 10318.400, 465.000, 52735.504 24/05/19,04:28:10,11,08,1, 11.9,1,1, 7.392, 10318.558, 464.980, 52732.748 24/05/19,04:28:10,12,08,1, 11.9,1,1, 7.392, 10317.080, 465.132, 52733.196 24/05/19,04:28:10,13,08,1, 11.9,1,1, 7.392, 10318.534, 464.790, 52734.659 24/05/19,04:28:10,14,08,1, 11.9,1,1, 7.392, 10317.544, 465.120, 52731.758 24/05/19,04:28:10,15,08,1, 11.9,1,1, 7.392, 10317.362, 465.086, 52734.533 24/05/19,04:28:10,16,08,1, 11.9,1,1, 7.392, 10318.890, 464.933, 52734.018 24/05/19,04:28:10,17,08,1, 11.9,1,1, 7.392, 10317.436, 465.244, 52732.493 24/05/19,04:28:10,18,08,1, 11.9,1,1, 7.392, 10318.478, 464.808, 52735.413 24/05/19,04:28:10,19,08,1, 11.9,1,1, 7.392, 10318.629, 464.858, 52732.657 24/05/19,04:28:11,00,08,1, 11.9,1,1, 7.395, 10318.627, 464.858, 52732.657 24/05/19,04:28:11,01,08,1, 11.9,1,1, 7.395, 10317.803, 464.056, 52731.793 24/05/19,04:28:11,02,08,1, 11.9,1,1, 7.395, 10318.802, 463.709, 52734.802 24/05/19,04:28:11,03,08,1, 11.9,1,1, 7.395, 10319.051, 463.650, 52732.172 24/05/19,04:28:11,04,08,1, 11.9,1,1, 7.395, 10317.499, 463.817, 52732.402 24/05/19,04:28:11,05,08,1, 11.9,1,1, 7.395, 10318.965, 463.507, 52734.120 24/05/19,04:28:11,06,08,1, 11.9,1,1, 7.395, 10318.041, 463.783, 52731.084 24/05/19,04:28:11,07,08,1, 11.9,1,1, 7.395, 10317.702, 463.826, 52733.752 24/05/19,04:28:11,08,08,1, 11.9,1,1, 7.395, 10319.336, 463.633, 52733.403 24/05/19,04:28:11,09,08,1, 11.9,1,1, 7.395, 10317.839, 463.917, 52731.765 24/05/19,04:28:11,10,08,1, 11.9,1,1, 7.395, 10318.801, 463.584, 52734.823 24/05/19,04:28:11,11,08,1, 11.9,1,1, 7.395, 10319.092, 463.524, 52732.183 24/05/19,04:28:11,12,08,1, 11.9,1,1, 7.395, 10317.519, 463.661, 52732.352 24/05/19,04:28:11,13,08,1, 11.9,1,1, 7.395, 10319.024, 463.323, 52734.024 24/05/19,04:28:11,14,08,1, 11.9,1,1, 7.395, 10318.040, 463.639, 52731.039 24/05/19,04:28:11,15,08,1, 11.9,1,1, 7.395, 10317.766, 463.650, 52733.622 24/05/19,04:28:11,16,08,1, 11.9,1,1, 7.395, 10319.313, 463.436, 52733.362 24/05/19,04:28:11,17,08,1, 11.9,1,1, 7.395, 10317.912, 463.722, 52731.654 24/05/19,04:28:11,18,08,1, 11.9,1,1, 7.395, 10318.878, 463.392, 52734.688 24/05/19,04:28:11,19,08,1, 11.9,1,1, 7.395, 10319.152, 463.392, 52732.121 24/05/19,04:28:12,00,08,1, 11.9,1,1, 7.396, 10319.145, 463.392, 52732.121 24/05/19,04:28:12,01,08,1, 11.9,1,1, 7.396, 10318.198, 462.453, 52731.224 24/05/19,04:28:12,02,08,1, 11.9,1,1, 7.396, 10319.129, 462.164, 52734.238 24/05/19,04:28:12,03,08,1, 11.9,1,1, 7.396, 10319.407, 462.076, 52731.619 24/05/19,04:28:12,04,08,1, 11.9,1,1, 7.396, 10317.895, 462.239, 52731.794 24/05/19,04:28:12,05,08,1, 11.9,1,1, 7.396, 10319.345, 461.851, 52733.469 24/05/19,04:28:12,06,08,1, 11.9,1,1, 7.396, 10318.438, 462.135, 52730.394 24/05/19,04:28:12,07,08,1, 11.9,1,1, 7.396, 10318.085, 462.203, 52732.992 24/05/19,04:28:12,08,08,1, 11.9,1,1, 7.396, 10319.665, 462.052, 52732.979 24/05/19,04:28:12,09,08,1, 11.9,1,1, 7.396, 10318.218, 462.314, 52731.207 24/05/19,04:28:12,10,08,1, 11.9,1,1, 7.396, 10319.145, 461.990, 52734.129 24/05/19,04:28:12,11,08,1, 11.9,1,1, 7.396, 10319.473, 461.929, 52731.571 24/05/19,04:28:12,12,08,1, 11.9,1,1, 7.396, 10317.963, 462.087, 52731.737 24/05/19,04:28:12,13,08,1, 11.9,1,1, 7.396, 10319.340, 461.723, 52733.439 24/05/19,04:28:12,14,08,1, 11.9,1,1, 7.396, 10318.451, 462.044, 52730.529 24/05/19,04:28:12,15,08,1, 11.9,1,1, 7.396, 10318.128, 462.039, 52733.007 24/05/19,04:28:12,16,08,1, 11.9,1,1, 7.396, 10319.700, 461.826, 52732.751 24/05/19,04:28:12,17,08,1, 11.9,1,1, 7.396, 10318.240, 462.114, 52731.015 24/05/19,04:28:12,18,08,1, 11.9,1,1, 7.396, 10319.180, 461.795, 52734.118 24/05/19,04:28:12,19,08,1, 11.9,1,1, 7.396, 10319.528, 461.758, 52731.481 24/05/19,04:28:13,00,07,1, 11.9,1,1, 7.395, 10319.520, 461.758, 52731.481 24/05/19,04:28:13,01,07,1, 11.9,1,1, 7.395, 10318.411, 460.786, 52730.666 24/05/19,04:28:13,02,07,1, 11.9,1,1, 7.395, 10319.279, 460.415, 52733.650 24/05/19,04:28:13,03,07,1, 11.9,1,1, 7.395, 10319.659, 460.333, 52731.186 24/05/19,04:28:13,04,07,1, 11.9,1,1, 7.395, 10318.105, 460.547, 52731.309 24/05/19,04:28:13,05,07,1, 11.9,1,1, 7.395, 10319.512, 460.115, 52733.073 24/05/19,04:28:13,06,07,1, 11.9,1,1, 7.395, 10318.590, 460.427, 52729.981 24/05/19,04:28:13,07,07,1, 11.9,1,1, 7.395, 10318.204, 460.429, 52732.349 24/05/19,04:28:13,08,07,1, 11.9,1,1, 7.395, 10319.805, 460.254, 52732.344 24/05/19,04:28:13,09,07,1, 11.9,1,1, 7.395, 10318.398, 460.539, 52730.509 24/05/19,04:28:13,10,07,1, 11.9,1,1, 7.395, 10319.275, 460.199, 52733.581 24/05/19,04:28:13,11,07,1, 11.9,1,1, 7.395, 10319.693, 460.160, 52731.134 24/05/19,04:28:13,12,07,1, 11.9,1,1, 7.395, 10318.145, 460.309, 52731.251 24/05/19,04:28:13,13,07,1, 11.9,1,1, 7.395, 10319.554, 459.980, 52732.964 24/05/19,04:28:13,14,07,1, 11.9,1,1, 7.395, 10318.616, 460.225, 52729.934 24/05/19,04:28:13,15,07,1, 11.9,1,1, 7.395, 10318.226, 460.283, 52732.422 24/05/19,04:28:13,16,07,1, 11.9,1,1, 7.395, 10319.747, 460.039, 52732.161 24/05/19,04:28:13,17,07,1, 11.9,1,1, 7.395, 10318.426, 460.359, 52730.538 24/05/19,04:28:13,18,07,1, 11.9,1,1, 7.395, 10319.288, 460.033, 52733.451 24/05/19,04:28:13,19,07,1, 11.9,1,1, 7.395, 10319.687, 459.936, 52731.068 24/05/19,04:28:14,00,07,1, 11.9,1,1, 7.394, 10319.679, 459.936, 52731.068 24/05/19,04:28:14,01,07,1, 11.9,1,1, 7.394, 10318.847, 459.004, 52730.249 24/05/19,04:28:14,02,07,1, 11.9,1,1, 7.394, 10318.929, 458.583, 52732.657 24/05/19,04:28:14,03,07,1, 11.9,1,1, 7.394, 10319.966, 458.693, 52731.666 24/05/19,04:28:14,04,07,1, 11.9,1,1, 7.394, 10318.371, 458.638, 52730.240 24/05/19,04:28:14,05,07,1, 11.9,1,1, 7.394, 10319.239, 458.353, 52732.527 24/05/19,04:28:14,06,07,1, 11.9,1,1, 7.394, 10319.158, 458.723, 52730.239 24/05/19,04:28:14,07,07,1, 11.9,1,1, 7.394, 10318.068, 458.510, 52731.288 24/05/19,04:28:14,08,07,1, 11.9,1,1, 7.394, 10319.676, 458.482, 52732.421 24/05/19,04:28:14,09,07,1, 11.9,1,1, 7.394, 10318.777, 458.769, 52730.018 24/05/19,04:28:14,10,07,1, 11.9,1,1, 7.394, 10318.953, 458.425, 52732.595 24/05/19,04:28:14,11,07,1, 11.9,1,1, 7.394, 10319.962, 458.454, 52731.588 24/05/19,04:28:14,12,07,1, 11.9,1,1, 7.394, 10318.335, 458.444, 52730.196 24/05/19,04:28:14,13,07,1, 11.9,1,1, 7.394, 10319.254, 458.174, 52732.520 24/05/19,04:28:14,14,07,1, 11.9,1,1, 7.394, 10319.125, 458.480, 52730.166 24/05/19,04:28:14,15,07,1, 11.9,1,1, 7.394, 10318.074, 458.365, 52731.149 24/05/19,04:28:14,16,07,1, 11.9,1,1, 7.394, 10319.714, 458.371, 52732.402 24/05/19,04:28:14,17,07,1, 11.9,1,1, 7.394, 10318.824, 458.648, 52730.275 24/05/19,04:28:14,18,07,1, 11.9,1,1, 7.394, 10318.897, 458.252, 52732.459 24/05/19,04:28:14,19,07,1, 11.9,1,1, 7.394, 10320.024, 458.322, 52731.367 24/05/19,04:28:15,00,07,1, 12.0,1,1, 7.390, 10320.021, 458.322, 52731.367 24/05/19,04:28:15,01,07,1, 12.0,1,1, 7.390, 10318.858, 457.366, 52729.867 24/05/19,04:28:15,02,07,1, 12.0,1,1, 7.390, 10318.857, 457.041, 52732.209 24/05/19,04:28:15,03,07,1, 12.0,1,1, 7.390, 10320.040, 457.094, 52731.408 24/05/19,04:28:15,04,07,1, 12.0,1,1, 7.390, 10318.343, 457.106, 52730.012 24/05/19,04:28:15,05,07,1, 12.0,1,1, 7.390, 10319.233, 456.803, 52732.313 24/05/19,04:28:15,06,07,1, 12.0,1,1, 7.390, 10319.186, 457.085, 52729.922 24/05/19,04:28:15,07,07,1, 12.0,1,1, 7.390, 10318.058, 456.997, 52730.778 24/05/19,04:28:15,08,07,1, 12.0,1,1, 7.390, 10319.689, 456.994, 52732.089 24/05/19,04:28:15,09,07,1, 12.0,1,1, 7.390, 10318.841, 457.239, 52729.803 24/05/19,04:28:15,10,07,1, 12.0,1,1, 7.390, 10318.895, 456.909, 52732.202 24/05/19,04:28:15,11,07,1, 12.0,1,1, 7.390, 10320.062, 456.976, 52731.319 24/05/19,04:28:15,12,07,1, 12.0,1,1, 7.390, 10318.385, 456.980, 52729.958 24/05/19,04:28:15,13,07,1, 12.0,1,1, 7.390, 10319.227, 456.643, 52732.232 24/05/19,04:28:15,14,07,1, 12.0,1,1, 7.390, 10319.174, 456.992, 52729.894 24/05/19,04:28:15,15,07,1, 12.0,1,1, 7.390, 10318.023, 456.828, 52730.650 24/05/19,04:28:15,16,07,1, 12.0,1,1, 7.390, 10319.636, 456.819, 52732.105 24/05/19,04:28:15,17,07,1, 12.0,1,1, 7.390, 10318.804, 457.117, 52729.708 24/05/19,04:28:15,18,07,1, 12.0,1,1, 7.390, 10318.881, 456.773, 52732.192 24/05/19,04:28:15,19,07,1, 12.0,1,1, 7.390, 10320.093, 456.862, 52731.408 24/05/19,04:28:16,00,07,1, 11.9,1,1, 7.388, 10320.088, 456.862, 52731.408 24/05/19,04:28:16,01,07,1, 11.9,1,1, 7.388, 10319.197, 456.095, 52729.334 24/05/19,04:28:16,02,07,1, 11.9,1,1, 7.388, 10318.215, 455.771, 52731.367 24/05/19,04:28:16,03,07,1, 11.9,1,1, 7.388, 10320.451, 456.054, 52732.316 24/05/19,04:28:16,04,07,1, 11.9,1,1, 7.388, 10318.406, 455.777, 52728.877 24/05/19,04:28:16,05,07,1, 11.9,1,1, 7.388, 10318.764, 455.666, 52732.327 24/05/19,04:28:16,06,07,1, 11.9,1,1, 7.388, 10319.786, 456.039, 52730.390 24/05/19,04:28:16,07,07,1, 11.9,1,1, 7.388, 10317.556, 455.697, 52729.293 24/05/19,04:28:16,08,07,1, 11.9,1,1, 7.388, 10319.560, 455.983, 52732.848 24/05/19,04:28:16,09,07,1, 11.9,1,1, 7.388, 10319.189, 456.071, 52729.446 24/05/19,04:28:16,10,07,1, 11.9,1,1, 7.388, 10318.094, 455.703, 52731.292 24/05/19,04:28:16,11,07,1, 11.9,1,1, 7.388, 10320.428, 455.978, 52732.413 24/05/19,04:28:16,12,07,1, 11.9,1,1, 7.388, 10318.366, 455.717, 52728.915 24/05/19,04:28:16,13,07,1, 11.9,1,1, 7.388, 10318.745, 455.620, 52732.317 24/05/19,04:28:16,14,07,1, 11.9,1,1, 7.388, 10319.750, 455.887, 52730.363 24/05/19,04:28:16,15,07,1, 11.9,1,1, 7.388, 10317.563, 455.578, 52729.426 24/05/19,04:28:16,16,07,1, 11.9,1,1, 7.388, 10319.539, 455.866, 52732.861 24/05/19,04:28:16,17,07,1, 11.9,1,1, 7.388, 10319.164, 455.945, 52729.400 24/05/19,04:28:16,18,07,1, 11.9,1,1, 7.388, 10318.102, 455.614, 52731.384 24/05/19,04:28:16,19,07,1, 11.9,1,1, 7.388, 10320.342, 455.885, 52732.371 24/05/19,04:28:17,00,07,1, 11.9,1,1, 7.397, 10320.338, 455.885, 52732.371 24/05/19,04:28:17,01,07,1, 11.9,1,1, 7.397, 10319.031, 455.347, 52729.762 24/05/19,04:28:17,02,07,1, 11.9,1,1, 7.397, 10318.181, 454.954, 52731.089 24/05/19,04:28:17,03,07,1, 11.9,1,1, 7.397, 10320.015, 455.219, 52732.025 24/05/19,04:28:17,04,07,1, 11.9,1,1, 7.397, 10318.521, 455.105, 52729.438 24/05/19,04:28:17,05,07,1, 11.9,1,1, 7.397, 10318.629, 454.762, 52731.950 24/05/19,04:28:17,06,07,1, 11.9,1,1, 7.397, 10319.489, 455.151, 52730.380 24/05/19,04:28:17,07,07,1, 11.9,1,1, 7.397, 10317.681, 454.872, 52729.603 24/05/19,04:28:17,08,07,1, 11.9,1,1, 7.397, 10319.178, 455.039, 52732.261 24/05/19,04:28:17,09,07,1, 11.9,1,1, 7.397, 10319.007, 455.326, 52729.853 24/05/19,04:28:17,10,07,1, 11.9,1,1, 7.397, 10318.141, 454.934, 52731.288 24/05/19,04:28:17,11,07,1, 11.9,1,1, 7.397, 10319.960, 455.161, 52732.159 24/05/19,04:28:17,12,07,1, 11.9,1,1, 7.397, 10318.520, 455.045, 52729.545 24/05/19,04:28:17,13,07,1, 11.9,1,1, 7.397, 10318.655, 454.732, 52731.884 24/05/19,04:28:17,14,07,1, 11.9,1,1, 7.397, 10319.481, 455.154, 52730.479 24/05/19,04:28:17,15,07,1, 11.9,1,1, 7.397, 10317.666, 454.849, 52729.621 24/05/19,04:28:17,16,07,1, 11.9,1,1, 7.397, 10319.102, 454.942, 52732.301 24/05/19,04:28:17,17,07,1, 11.9,1,1, 7.397, 10318.931, 455.250, 52729.800 24/05/19,04:28:17,18,07,1, 11.9,1,1, 7.397, 10318.159, 454.833, 52731.133 24/05/19,04:28:17,19,07,1, 11.9,1,1, 7.397, 10319.952, 455.055, 52732.122 24/05/19,04:28:18,00,07,1, 11.9,1,1, 7.395, 10319.946, 455.055, 52732.122 24/05/19,04:28:18,01,07,1, 11.9,1,1, 7.395, 10318.895, 454.901, 52729.934 24/05/19,04:28:18,02,07,1, 11.9,1,1, 7.395, 10317.874, 454.488, 52731.097 24/05/19,04:28:18,03,07,1, 11.9,1,1, 7.395, 10319.811, 454.719, 52732.363 24/05/19,04:28:18,04,07,1, 11.9,1,1, 7.395, 10318.425, 454.691, 52729.600 24/05/19,04:28:18,05,07,1, 11.9,1,1, 7.395, 10318.505, 454.334, 52732.035 24/05/19,04:28:18,06,07,1, 11.9,1,1, 7.395, 10319.442, 454.689, 52730.920 24/05/19,04:28:18,07,07,1, 11.9,1,1, 7.395, 10317.553, 454.431, 52729.630 24/05/19,04:28:18,08,07,1, 11.9,1,1, 7.395, 10318.863, 454.515, 52732.308 24/05/19,04:28:18,09,07,1, 11.9,1,1, 7.395, 10318.845, 454.829, 52729.943 24/05/19,04:28:18,10,07,1, 11.9,1,1, 7.395, 10317.897, 454.466, 52731.119 24/05/19,04:28:18,11,07,1, 11.9,1,1, 7.395, 10319.741, 454.706, 52732.337 24/05/19,04:28:18,12,07,1, 11.9,1,1, 7.395, 10318.479, 454.596, 52729.672 24/05/19,04:28:18,13,07,1, 11.9,1,1, 7.395, 10318.455, 454.266, 52732.004 24/05/19,04:28:18,14,07,1, 11.9,1,1, 7.395, 10319.448, 454.665, 52730.914 24/05/19,04:28:18,15,07,1, 11.9,1,1, 7.395, 10317.579, 454.423, 52729.717 24/05/19,04:28:18,16,07,1, 11.9,1,1, 7.395, 10318.815, 454.477, 52732.348 24/05/19,04:28:18,17,07,1, 11.9,1,1, 7.395, 10318.857, 454.790, 52729.970 24/05/19,04:28:18,18,07,1, 11.9,1,1, 7.395, 10317.883, 454.408, 52731.105 24/05/19,04:28:18,19,07,1, 11.9,1,1, 7.395, 10319.704, 454.642, 52732.406 24/05/19,04:28:19,00,07,1, 11.9,1,1, 7.394, 10319.704, 454.642, 52732.406 24/05/19,04:28:19,01,07,1, 11.9,1,1, 7.394, 10319.335, 454.690, 52730.643 24/05/19,04:28:19,02,07,1, 11.9,1,1, 7.394, 10317.285, 454.158, 52730.016 24/05/19,04:28:19,03,07,1, 11.9,1,1, 7.394, 10319.515, 454.665, 52733.392 24/05/19,04:28:19,04,07,1, 11.9,1,1, 7.394, 10318.781, 454.446, 52729.633 24/05/19,04:28:19,05,07,1, 11.9,1,1, 7.394, 10317.799, 454.141, 52731.554 24/05/19,04:28:19,06,07,1, 11.9,1,1, 7.394, 10319.842, 454.623, 52732.241 24/05/19,04:28:19,07,07,1, 11.9,1,1, 7.394, 10317.532, 454.126, 52728.917 24/05/19,04:28:19,08,07,1, 11.9,1,1, 7.394, 10318.296, 454.334, 52732.625 24/05/19,04:28:19,09,07,1, 11.9,1,1, 7.394, 10319.256, 454.744, 52730.672 24/05/19,04:28:19,10,07,1, 11.9,1,1, 7.394, 10317.279, 454.199, 52730.051 24/05/19,04:28:19,11,07,1, 11.9,1,1, 7.394, 10319.564, 454.684, 52733.505 24/05/19,04:28:19,12,07,1, 11.9,1,1, 7.394, 10318.781, 454.510, 52729.739 24/05/19,04:28:19,13,07,1, 11.9,1,1, 7.394, 10317.794, 454.105, 52731.693 24/05/19,04:28:19,14,07,1, 11.9,1,1, 7.394, 10319.799, 454.644, 52732.218 24/05/19,04:28:19,15,07,1, 11.9,1,1, 7.394, 10317.515, 454.127, 52728.921 24/05/19,04:28:19,16,07,1, 11.9,1,1, 7.394, 10318.224, 454.307, 52732.600 24/05/19,04:28:19,17,07,1, 11.9,1,1, 7.394, 10319.256, 454.684, 52730.718 24/05/19,04:28:19,18,07,1, 11.9,1,1, 7.394, 10317.283, 454.120, 52730.086 24/05/19,04:28:19,19,07,1, 11.9,1,1, 7.394, 10319.559, 454.693, 52733.330 24/05/19,04:28:20,00,08,1, 11.9,1,1, 7.394, 10319.554, 454.693, 52733.330 24/05/19,04:28:20,01,08,1, 11.9,1,1, 7.394, 10319.218, 454.761, 52730.617 24/05/19,04:28:20,02,08,1, 11.9,1,1, 7.394, 10317.072, 454.358, 52730.432 24/05/19,04:28:20,03,08,1, 11.9,1,1, 7.394, 10319.597, 454.792, 52733.730 24/05/19,04:28:20,04,08,1, 11.9,1,1, 7.394, 10318.645, 454.666, 52729.619 24/05/19,04:28:20,05,08,1, 11.9,1,1, 7.394, 10317.823, 454.327, 52732.146 24/05/19,04:28:20,06,08,1, 11.9,1,1, 7.394, 10319.981, 454.709, 52732.372 24/05/19,04:28:20,07,08,1, 11.9,1,1, 7.394, 10317.449, 454.305, 52729.014 24/05/19,04:28:20,08,08,1, 11.9,1,1, 7.394, 10318.416, 454.467, 52733.159 24/05/19,04:28:20,09,08,1, 11.9,1,1, 7.394, 10319.228, 454.747, 52730.702 24/05/19,04:28:20,10,08,1, 11.9,1,1, 7.394, 10317.131, 454.380, 52730.404 24/05/19,04:28:20,11,08,1, 11.9,1,1, 7.394, 10319.705, 454.826, 52734.019 24/05/19,04:28:20,12,08,1, 11.9,1,1, 7.394, 10318.390, 454.749, 52729.956 24/05/19,04:28:20,13,08,1, 11.9,1,1, 7.394, 10318.188, 454.466, 52732.702 24/05/19,04:28:20,14,08,1, 11.9,1,1, 7.394, 10319.733, 454.679, 52731.922 24/05/19,04:28:20,15,08,1, 11.9,1,1, 7.394, 10317.519, 454.459, 52729.691 24/05/19,04:28:20,16,08,1, 11.9,1,1, 7.394, 10318.652, 454.473, 52733.055 24/05/19,04:28:20,17,08,1, 11.9,1,1, 7.394, 10318.837, 454.740, 52730.104 24/05/19,04:28:20,18,08,1, 11.9,1,1, 7.394, 10317.333, 454.568, 52730.974 24/05/19,04:28:20,19,08,1, 11.9,1,1, 7.394, 10319.584, 454.751, 52733.318 24/05/19,04:28:21,00,08,1, 11.9,1,1, 7.394, 10319.579, 454.751, 52733.318 24/05/19,04:28:21,01,08,1, 11.9,1,1, 7.394, 10319.038, 455.090, 52730.511 24/05/19,04:28:21,02,08,1, 11.9,1,1, 7.394, 10317.334, 454.851, 52730.845 24/05/19,04:28:21,03,08,1, 11.9,1,1, 7.394, 10319.529, 455.087, 52733.414 24/05/19,04:28:21,04,08,1, 11.9,1,1, 7.394, 10318.557, 455.143, 52729.961 24/05/19,04:28:21,05,08,1, 11.9,1,1, 7.394, 10318.130, 454.880, 52732.678 24/05/19,04:28:21,06,08,1, 11.9,1,1, 7.394, 10319.961, 455.069, 52732.515 24/05/19,04:28:21,07,08,1, 11.9,1,1, 7.394, 10317.739, 454.844, 52729.936 24/05/19,04:28:21,08,08,1, 11.9,1,1, 7.394, 10318.623, 454.779, 52733.263 24/05/19,04:28:21,09,08,1, 11.9,1,1, 7.394, 10319.086, 455.121, 52730.623 24/05/19,04:28:21,10,08,1, 11.9,1,1, 7.394, 10317.372, 454.896, 52730.838 24/05/19,04:28:21,11,08,1, 11.9,1,1, 7.394, 10319.489, 455.143, 52733.431 24/05/19,04:28:21,12,08,1, 11.9,1,1, 7.394, 10318.582, 455.173, 52729.970 24/05/19,04:28:21,13,08,1, 11.9,1,1, 7.394, 10318.195, 454.860, 52732.714 24/05/19,04:28:21,14,08,1, 11.9,1,1, 7.394, 10319.990, 455.127, 52732.400 24/05/19,04:28:21,15,08,1, 11.9,1,1, 7.394, 10317.652, 454.894, 52729.733 24/05/19,04:28:21,16,08,1, 11.9,1,1, 7.394, 10318.684, 454.854, 52733.203 24/05/19,04:28:21,17,08,1, 11.9,1,1, 7.394, 10319.106, 455.171, 52730.656 24/05/19,04:28:21,18,08,1, 11.9,1,1, 7.394, 10317.325, 454.937, 52730.861 24/05/19,04:28:21,19,08,1, 11.9,1,1, 7.394, 10319.486, 455.193, 52733.545 24/05/19,04:28:22,00,09,1, 11.9,1,1, 7.396, 10319.479, 455.193, 52733.545 24/05/19,04:28:22,01,09,1, 11.9,1,1, 7.396, 10319.100, 455.798, 52731.123 24/05/19,04:28:22,02,09,1, 11.9,1,1, 7.396, 10317.665, 455.542, 52731.097 24/05/19,04:28:22,03,09,1, 11.9,1,1, 7.396, 10319.256, 455.653, 52733.142 24/05/19,04:28:22,04,09,1, 11.9,1,1, 7.396, 10318.754, 455.932, 52730.758 24/05/19,04:28:22,05,09,1, 11.9,1,1, 7.396, 10318.364, 455.558, 52732.701 24/05/19,04:28:22,06,09,1, 11.9,1,1, 7.396, 10319.823, 455.743, 52732.668 24/05/19,04:28:22,07,09,1, 11.9,1,1, 7.396, 10318.258, 455.649, 52730.649 24/05/19,04:28:22,08,09,1, 11.9,1,1, 7.396, 10318.761, 455.439, 52733.027 24/05/19,04:28:22,09,09,1, 11.9,1,1, 7.396, 10319.135, 455.802, 52731.048 24/05/19,04:28:22,10,09,1, 11.9,1,1, 7.396, 10317.677, 455.646, 52731.133 24/05/19,04:28:22,11,09,1, 11.9,1,1, 7.396, 10319.244, 455.755, 52733.162 24/05/19,04:28:22,12,09,1, 11.9,1,1, 7.396, 10318.752, 456.031, 52730.770 24/05/19,04:28:22,13,09,1, 11.9,1,1, 7.396, 10318.431, 455.695, 52732.776 24/05/19,04:28:22,14,09,1, 11.9,1,1, 7.396, 10319.897, 455.888, 52732.782 24/05/19,04:28:22,15,09,1, 11.9,1,1, 7.396, 10318.161, 455.817, 52730.660 24/05/19,04:28:22,16,09,1, 11.9,1,1, 7.396, 10318.812, 455.582, 52733.055 24/05/19,04:28:22,17,09,1, 11.9,1,1, 7.396, 10319.223, 455.904, 52731.123 24/05/19,04:28:22,18,09,1, 11.9,1,1, 7.396, 10317.697, 455.760, 52731.211 24/05/19,04:28:22,19,09,1, 11.9,1,1, 7.396, 10319.311, 455.825, 52733.315 24/05/19,04:28:23,00,07,1, 11.9,1,1, 7.391, 10319.303, 455.825, 52733.315 24/05/19,04:28:23,01,07,1, 11.9,1,1, 7.391, 10319.509, 456.658, 52731.724 24/05/19,04:28:23,02,07,1, 11.9,1,1, 7.391, 10317.953, 456.457, 52731.214 24/05/19,04:28:23,03,07,1, 11.9,1,1, 7.391, 10319.360, 456.536, 52733.373 24/05/19,04:28:23,04,07,1, 11.9,1,1, 7.391, 10319.094, 456.872, 52731.107 24/05/19,04:28:23,05,07,1, 11.9,1,1, 7.391, 10318.479, 456.538, 52732.802 24/05/19,04:28:23,06,07,1, 11.9,1,1, 7.391, 10320.092, 456.713, 52733.183 24/05/19,04:28:23,07,07,1, 11.9,1,1, 7.391, 10318.646, 456.719, 52731.014 24/05/19,04:28:23,08,07,1, 11.9,1,1, 7.391, 10319.014, 456.363, 52733.363 24/05/19,04:28:23,09,07,1, 11.9,1,1, 7.391, 10319.558, 456.720, 52731.692 24/05/19,04:28:23,10,07,1, 11.9,1,1, 7.391, 10317.950, 456.563, 52731.245 24/05/19,04:28:23,11,07,1, 11.9,1,1, 7.391, 10319.335, 456.623, 52733.369 24/05/19,04:28:23,12,07,1, 11.9,1,1, 7.391, 10319.019, 456.958, 52731.115 24/05/19,04:28:23,13,07,1, 11.9,1,1, 7.391, 10318.487, 456.596, 52732.663 24/05/19,04:28:23,14,07,1, 11.9,1,1, 7.391, 10320.068, 456.855, 52733.225 24/05/19,04:28:23,15,07,1, 11.9,1,1, 7.391, 10318.706, 456.825, 52731.005 24/05/19,04:28:23,16,07,1, 11.9,1,1, 7.391, 10319.055, 456.504, 52733.433 24/05/19,04:28:23,17,07,1, 11.9,1,1, 7.391, 10319.560, 456.863, 52731.740 24/05/19,04:28:23,18,07,1, 11.9,1,1, 7.391, 10317.990, 456.719, 52731.223 24/05/19,04:28:23,19,07,1, 11.9,1,1, 7.391, 10319.361, 456.760, 52733.462 24/05/19,04:28:24,00,09,1, 11.9,1,1, 7.391, 10319.353, 456.760, 52733.462 24/05/19,04:28:24,01,09,1, 11.9,1,1, 7.391, 10319.944, 457.786, 52732.245 24/05/19,04:28:24,02,09,1, 11.9,1,1, 7.391, 10318.243, 457.638, 52731.328 24/05/19,04:28:24,03,09,1, 11.9,1,1, 7.391, 10319.474, 457.602, 52733.593 24/05/19,04:28:24,04,09,1, 11.9,1,1, 7.391, 10319.310, 458.008, 52731.378 24/05/19,04:28:24,05,09,1, 11.9,1,1, 7.391, 10318.471, 457.719, 52732.676 24/05/19,04:28:24,06,09,1, 11.9,1,1, 7.391, 10320.239, 457.886, 52733.543 24/05/19,04:28:24,07,09,1, 11.9,1,1, 7.391, 10319.038, 457.969, 52731.434 24/05/19,04:28:24,08,09,1, 11.9,1,1, 7.391, 10319.162, 457.619, 52733.693 24/05/19,04:28:24,09,09,1, 11.9,1,1, 7.391, 10319.969, 457.933, 52732.314 24/05/19,04:28:24,10,09,1, 11.9,1,1, 7.391, 10318.252, 457.756, 52731.347 24/05/19,04:28:24,11,09,1, 11.9,1,1, 7.391, 10319.411, 457.753, 52733.642 24/05/19,04:28:24,12,09,1, 11.9,1,1, 7.391, 10319.324, 458.161, 52731.398 24/05/19,04:28:24,13,09,1, 11.9,1,1, 7.391, 10318.541, 457.853, 52732.775 24/05/19,04:28:24,14,09,1, 11.9,1,1, 7.391, 10320.197, 458.045, 52733.629 24/05/19,04:28:24,15,09,1, 11.9,1,1, 7.391, 10319.045, 458.086, 52731.393 24/05/19,04:28:24,16,09,1, 11.9,1,1, 7.391, 10319.225, 457.757, 52733.651 24/05/19,04:28:24,17,09,1, 11.9,1,1, 7.391, 10320.001, 458.031, 52732.308 24/05/19,04:28:24,18,09,1, 11.9,1,1, 7.391, 10318.320, 457.890, 52731.414 24/05/19,04:28:24,19,09,1, 11.9,1,1, 7.391, 10319.441, 457.904, 52733.663 24/05/19,04:28:25,00,09,1, 11.9,1,1, 7.396, 10319.437, 457.904, 52733.663 24/05/19,04:28:25,01,09,1, 11.9,1,1, 7.396, 10320.118, 458.976, 52732.163 24/05/19,04:28:25,02,09,1, 11.9,1,1, 7.396, 10318.551, 459.030, 52732.041 24/05/19,04:28:25,03,09,1, 11.9,1,1, 7.396, 10319.846, 458.799, 52733.682 24/05/19,04:28:25,04,09,1, 11.9,1,1, 7.396, 10319.160, 459.217, 52731.151 24/05/19,04:28:25,05,09,1, 11.9,1,1, 7.396, 10318.821, 459.123, 52733.329 24/05/19,04:28:25,06,09,1, 11.9,1,1, 7.396, 10320.325, 459.099, 52733.375 24/05/19,04:28:25,07,09,1, 11.9,1,1, 7.396, 10319.082, 459.331, 52731.705 24/05/19,04:28:25,08,09,1, 11.9,1,1, 7.396, 10319.666, 458.937, 52734.256 24/05/19,04:28:25,09,09,1, 11.9,1,1, 7.396, 10320.118, 459.100, 52732.206 24/05/19,04:28:25,10,09,1, 11.9,1,1, 7.396, 10318.555, 459.170, 52731.992 24/05/19,04:28:25,11,09,1, 11.9,1,1, 7.396, 10319.870, 458.884, 52733.710 24/05/19,04:28:25,12,09,1, 11.9,1,1, 7.396, 10319.225, 459.299, 52731.183 24/05/19,04:28:25,13,09,1, 11.9,1,1, 7.396, 10318.802, 459.257, 52733.282 24/05/19,04:28:25,14,09,1, 11.9,1,1, 7.396, 10320.344, 459.195, 52733.459 24/05/19,04:28:25,15,09,1, 11.9,1,1, 7.396, 10319.050, 459.502, 52731.761 24/05/19,04:28:25,16,09,1, 11.9,1,1, 7.396, 10319.734, 459.124, 52734.401 24/05/19,04:28:25,17,09,1, 11.9,1,1, 7.396, 10320.206, 459.235, 52732.243 24/05/19,04:28:25,18,09,1, 11.9,1,1, 7.396, 10318.603, 459.315, 52732.086 24/05/19,04:28:25,19,09,1, 11.9,1,1, 7.396, 10319.860, 459.063, 52733.830 24/05/19,04:28:26,00,10,1, 11.9,1,1, 7.396, 10319.854, 459.063, 52733.830 24/05/19,04:28:26,01,10,1, 11.9,1,1, 7.396, 10320.529, 460.245, 52732.699 24/05/19,04:28:26,02,10,1, 11.9,1,1, 7.396, 10318.972, 460.347, 52732.246 24/05/19,04:28:26,03,10,1, 11.9,1,1, 7.396, 10320.074, 460.017, 52734.112 24/05/19,04:28:26,04,10,1, 11.9,1,1, 7.396, 10319.652, 460.388, 52731.460 24/05/19,04:28:26,05,10,1, 11.9,1,1, 7.396, 10318.923, 460.340, 52733.099 24/05/19,04:28:26,06,10,1, 11.9,1,1, 7.396, 10320.458, 460.346, 52733.837 24/05/19,04:28:26,07,10,1, 11.9,1,1, 7.396, 10319.364, 460.667, 52731.803 24/05/19,04:28:26,08,10,1, 11.9,1,1, 7.396, 10319.866, 460.327, 52734.471 24/05/19,04:28:26,09,10,1, 11.9,1,1, 7.396, 10320.590, 460.376, 52732.863 24/05/19,04:28:26,10,10,1, 11.9,1,1, 7.396, 10319.065, 460.443, 52732.203 24/05/19,04:28:26,11,10,1, 11.9,1,1, 7.396, 10320.118, 460.164, 52734.143 24/05/19,04:28:26,12,10,1, 11.9,1,1, 7.396, 10319.660, 460.511, 52731.515 24/05/19,04:28:26,13,10,1, 11.9,1,1, 7.396, 10318.920, 460.485, 52733.111 24/05/19,04:28:26,14,10,1, 11.9,1,1, 7.396, 10320.491, 460.407, 52733.695 24/05/19,04:28:26,15,10,1, 11.9,1,1, 7.396, 10319.417, 460.739, 52731.772 24/05/19,04:28:26,16,10,1, 11.9,1,1, 7.396, 10319.865, 460.402, 52734.298 24/05/19,04:28:26,17,10,1, 11.9,1,1, 7.396, 10320.664, 460.468, 52732.746 24/05/19,04:28:26,18,10,1, 11.9,1,1, 7.396, 10319.064, 460.556, 52732.208 24/05/19,04:28:26,19,10,1, 11.9,1,1, 7.396, 10320.143, 460.256, 52734.158 24/05/19,04:28:27,00,10,1, 11.9,1,1, 7.393, 10320.138, 460.256, 52734.158 24/05/19,04:28:27,01,10,1, 11.9,1,1, 7.393, 10320.798, 461.375, 52733.450 24/05/19,04:28:27,02,10,1, 11.9,1,1, 7.393, 10319.707, 461.479, 52732.499 24/05/19,04:28:27,03,10,1, 11.9,1,1, 7.393, 10320.148, 461.038, 52733.739 24/05/19,04:28:27,04,10,1, 11.9,1,1, 7.393, 10320.158, 461.458, 52732.181 24/05/19,04:28:27,05,10,1, 11.9,1,1, 7.393, 10319.312, 461.345, 52732.658 24/05/19,04:28:27,06,10,1, 11.9,1,1, 7.393, 10320.335, 461.264, 52733.550 24/05/19,04:28:27,07,10,1, 11.9,1,1, 7.393, 10319.954, 461.733, 52732.241 24/05/19,04:28:27,08,10,1, 11.9,1,1, 7.393, 10319.870, 461.328, 52733.864 24/05/19,04:28:27,09,10,1, 11.9,1,1, 7.393, 10320.775, 461.440, 52733.446 24/05/19,04:28:27,10,10,1, 11.9,1,1, 7.393, 10319.731, 461.643, 52732.543 24/05/19,04:28:27,11,10,1, 11.9,1,1, 7.393, 10320.219, 461.146, 52733.922 24/05/19,04:28:27,12,10,1, 11.9,1,1, 7.393, 10320.242, 461.593, 52732.334 24/05/19,04:28:27,13,10,1, 11.9,1,1, 7.393, 10319.286, 461.465, 52732.612 24/05/19,04:28:27,14,10,1, 11.9,1,1, 7.393, 10320.383, 461.341, 52733.563 24/05/19,04:28:27,15,10,1, 11.9,1,1, 7.393, 10319.956, 461.808, 52732.253 24/05/19,04:28:27,16,10,1, 11.9,1,1, 7.393, 10319.930, 461.476, 52733.867 24/05/19,04:28:27,17,10,1, 11.9,1,1, 7.393, 10320.860, 461.543, 52733.457 24/05/19,04:28:27,18,10,1, 11.9,1,1, 7.393, 10319.857, 461.681, 52732.598 24/05/19,04:28:27,19,10,1, 11.9,1,1, 7.393, 10320.265, 461.216, 52733.908 24/05/19,04:28:28,00,10,1, 11.9,1,1, 7.393, 10320.263, 461.216, 52733.908 24/05/19,04:28:28,01,10,1, 11.9,1,1, 7.393, 10320.510, 462.060, 52732.784 24/05/19,04:28:28,02,10,1, 11.9,1,1, 7.393, 10320.266, 462.564, 52733.539 24/05/19,04:28:28,03,10,1, 11.9,1,1, 7.393, 10320.646, 461.824, 52733.558 24/05/19,04:28:28,04,10,1, 11.9,1,1, 7.393, 10320.160, 462.203, 52732.354 24/05/19,04:28:28,05,10,1, 11.9,1,1, 7.393, 10319.995, 462.285, 52733.477 24/05/19,04:28:28,06,10,1, 11.9,1,1, 7.393, 10320.284, 461.811, 52732.833 24/05/19,04:28:28,07,10,1, 11.9,1,1, 7.393, 10319.873, 462.656, 52732.637 24/05/19,04:28:28,08,10,1, 11.9,1,1, 7.393, 10320.352, 462.209, 52733.997 24/05/19,04:28:28,09,10,1, 11.9,1,1, 7.393, 10320.574, 462.131, 52732.880 24/05/19,04:28:28,10,10,1, 11.9,1,1, 7.393, 10320.252, 462.579, 52733.458 24/05/19,04:28:28,11,10,1, 11.9,1,1, 7.393, 10320.646, 461.895, 52733.677 24/05/19,04:28:28,12,10,1, 11.9,1,1, 7.393, 10320.188, 462.252, 52732.274 24/05/19,04:28:28,13,10,1, 11.9,1,1, 7.393, 10319.983, 462.310, 52733.223 24/05/19,04:28:28,14,10,1, 11.9,1,1, 7.393, 10320.248, 461.855, 52732.667 24/05/19,04:28:28,15,10,1, 11.9,1,1, 7.393, 10319.889, 462.670, 52732.564 24/05/19,04:28:28,16,10,1, 11.9,1,1, 7.393, 10320.371, 462.261, 52733.914 24/05/19,04:28:28,17,10,1, 11.9,1,1, 7.393, 10320.456, 462.183, 52732.767 24/05/19,04:28:28,18,10,1, 11.9,1,1, 7.393, 10320.255, 462.696, 52733.252 24/05/19,04:28:28,19,10,1, 11.9,1,1, 7.393, 10320.681, 461.939, 52733.549 24/05/19,04:28:29,00,10,1, 11.7,1,1, 7.394, 10320.680, 461.939, 52733.549 24/05/19,04:28:29,01,10,1, 11.7,1,1, 7.394, 10320.576, 462.665, 52732.782 24/05/19,04:28:29,02,10,1, 11.7,1,1, 7.394, 10320.299, 463.210, 52733.365 24/05/19,04:28:29,03,10,1, 11.7,1,1, 7.394, 10320.808, 462.549, 52733.655 24/05/19,04:28:29,04,10,1, 11.7,1,1, 7.394, 10320.469, 462.800, 52732.277 24/05/19,04:28:29,05,10,1, 11.7,1,1, 7.394, 10320.155, 462.953, 52733.303 24/05/19,04:28:29,06,10,1, 11.7,1,1, 7.394, 10320.390, 462.398, 52732.771 24/05/19,04:28:29,07,10,1, 11.7,1,1, 7.394, 10319.913, 463.138, 52732.276 24/05/19,04:28:29,08,10,1, 11.7,1,1, 7.394, 10320.278, 462.918, 52733.656 24/05/19,04:28:29,09,10,1, 11.7,1,1, 7.394, 10320.545, 462.737, 52732.655 24/05/19,04:28:29,10,10,1, 11.7,1,1, 7.394, 10320.332, 463.324, 52733.226 24/05/19,04:28:29,11,10,1, 11.7,1,1, 7.394, 10320.782, 462.574, 52733.793 24/05/19,04:28:29,12,10,1, 11.7,1,1, 7.394, 10320.438, 462.865, 52732.376 24/05/19,04:28:29,13,10,1, 11.7,1,1, 7.394, 10320.199, 463.053, 52733.462 24/05/19,04:28:29,14,10,1, 11.7,1,1, 7.394, 10320.396, 462.476, 52732.824 24/05/19,04:28:29,15,10,1, 11.7,1,1, 7.394, 10319.889, 463.180, 52732.262 24/05/19,04:28:29,16,10,1, 11.7,1,1, 7.394, 10320.246, 462.925, 52733.467 24/05/19,04:28:29,17,10,1, 11.7,1,1, 7.394, 10320.541, 462.756, 52732.617 24/05/19,04:28:29,18,10,1, 11.7,1,1, 7.394, 10320.369, 463.381, 52733.263 24/05/19,04:28:29,19,10,1, 11.7,1,1, 7.394, 10320.784, 462.663, 52733.951 24/05/19,04:28:30,00,10,1, 11.9,1,1, 7.394, 10320.780, 462.663, 52733.951 24/05/19,04:28:30,01,10,1, 11.9,1,1, 7.394, 10320.539, 463.029, 52732.612 24/05/19,04:28:30,02,10,1, 11.9,1,1, 7.394, 10320.294, 463.708, 52733.033 24/05/19,04:28:30,03,10,1, 11.9,1,1, 7.394, 10320.839, 463.027, 52733.744 24/05/19,04:28:30,04,10,1, 11.9,1,1, 7.394, 10320.670, 463.208, 52732.321 24/05/19,04:28:30,05,10,1, 11.9,1,1, 7.394, 10320.381, 463.444, 52733.292 24/05/19,04:28:30,06,10,1, 11.9,1,1, 7.394, 10320.616, 462.815, 52732.907 24/05/19,04:28:30,07,10,1, 11.9,1,1, 7.394, 10320.087, 463.458, 52732.083 24/05/19,04:28:30,08,10,1, 11.9,1,1, 7.394, 10320.172, 463.280, 52733.504 24/05/19,04:28:30,09,10,1, 11.9,1,1, 7.394, 10320.580, 463.051, 52732.603 24/05/19,04:28:30,10,10,1, 11.9,1,1, 7.394, 10320.247, 463.715, 52732.836 24/05/19,04:28:30,11,10,1, 11.9,1,1, 7.394, 10320.878, 463.125, 52733.823 24/05/19,04:28:30,12,10,1, 11.9,1,1, 7.394, 10320.711, 463.190, 52732.394 24/05/19,04:28:30,13,10,1, 11.9,1,1, 7.394, 10320.381, 463.475, 52733.230 24/05/19,04:28:30,14,10,1, 11.9,1,1, 7.394, 10320.692, 462.811, 52733.032 24/05/19,04:28:30,15,10,1, 11.9,1,1, 7.394, 10320.091, 463.431, 52731.945 24/05/19,04:28:30,16,10,1, 11.9,1,1, 7.394, 10320.227, 463.313, 52733.396 24/05/19,04:28:30,17,10,1, 11.9,1,1, 7.394, 10320.591, 463.073, 52732.543 24/05/19,04:28:30,18,10,1, 11.9,1,1, 7.394, 10320.283, 463.727, 52732.800 24/05/19,04:28:30,19,10,1, 11.9,1,1, 7.394, 10320.876, 463.120, 52733.790 24/05/19,04:28:31,00,10,1, 11.9,1,1, 7.395, 10320.872, 463.120, 52733.790 24/05/19,04:28:31,01,10,1, 11.9,1,1, 7.395, 10320.651, 463.078, 52732.337 24/05/19,04:28:31,02,10,1, 11.9,1,1, 7.395, 10320.321, 463.824, 52732.432 24/05/19,04:28:31,03,10,1, 11.9,1,1, 7.395, 10320.917, 463.285, 52733.593 24/05/19,04:28:31,04,10,1, 11.9,1,1, 7.395, 10320.916, 463.320, 52732.362 24/05/19,04:28:31,05,10,1, 11.9,1,1, 7.395, 10320.568, 463.643, 52733.087 24/05/19,04:28:31,06,10,1, 11.9,1,1, 7.395, 10320.936, 462.964, 52733.040 24/05/19,04:28:31,07,10,1, 11.9,1,1, 7.395, 10320.405, 463.476, 52731.774 24/05/19,04:28:31,08,10,1, 11.9,1,1, 7.395, 10320.400, 463.510, 52733.065 24/05/19,04:28:31,09,10,1, 11.9,1,1, 7.395, 10320.751, 463.206, 52733.095 24/05/19,04:28:31,10,10,1, 11.9,1,1, 7.395, 10320.428, 463.787, 52732.019 24/05/19,04:28:31,11,10,1, 11.9,1,1, 7.395, 10320.609, 463.368, 52733.590 24/05/19,04:28:31,12,10,1, 11.9,1,1, 7.395, 10321.257, 463.382, 52732.661 24/05/19,04:28:31,13,10,1, 11.9,1,1, 7.395, 10320.474, 463.572, 52732.472 24/05/19,04:28:31,14,10,1, 11.9,1,1, 7.395, 10320.951, 463.025, 52733.386 24/05/19,04:28:31,15,10,1, 11.9,1,1, 7.395, 10320.666, 463.462, 52731.721 24/05/19,04:28:31,16,10,1, 11.9,1,1, 7.395, 10320.111, 463.420, 52732.780 24/05/19,04:28:31,17,10,1, 11.9,1,1, 7.395, 10320.887, 463.170, 52732.867 24/05/19,04:28:31,18,10,1, 11.9,1,1, 7.395, 10320.467, 463.748, 52732.013 24/05/19,04:28:31,19,10,1, 11.9,1,1, 7.395, 10320.641, 463.356, 52733.555 24/05/19,04:28:32,00,10,1, 11.9,1,1, 7.395, 10320.638, 463.356, 52733.555 24/05/19,04:28:32,01,10,1, 11.9,1,1, 7.395, 10321.044, 463.037, 52732.840 24/05/19,04:28:32,02,10,1, 11.9,1,1, 7.395, 10320.541, 463.652, 52731.809 24/05/19,04:28:32,03,10,1, 11.9,1,1, 7.395, 10320.646, 463.283, 52733.246 24/05/19,04:28:32,04,10,1, 11.9,1,1, 7.395, 10321.472, 463.253, 52732.727 24/05/19,04:28:32,05,10,1, 11.9,1,1, 7.395, 10320.733, 463.587, 52732.374 24/05/19,04:28:32,06,10,1, 11.9,1,1, 7.395, 10321.152, 463.019, 52733.480 24/05/19,04:28:32,07,10,1, 11.9,1,1, 7.395, 10321.048, 463.326, 52731.872 24/05/19,04:28:32,08,10,1, 11.9,1,1, 7.395, 10320.277, 463.326, 52732.405 24/05/19,04:28:32,09,10,1, 11.9,1,1, 7.395, 10320.973, 463.023, 52732.785 24/05/19,04:28:32,10,10,1, 11.9,1,1, 7.395, 10320.570, 463.614, 52731.613 24/05/19,04:28:32,11,10,1, 11.9,1,1, 7.395, 10320.710, 463.257, 52733.208 24/05/19,04:28:32,12,10,1, 11.9,1,1, 7.395, 10321.449, 463.169, 52732.636 24/05/19,04:28:32,13,10,1, 11.9,1,1, 7.395, 10320.763, 463.519, 52732.277 24/05/19,04:28:32,14,10,1, 11.9,1,1, 7.395, 10321.151, 462.939, 52733.310 24/05/19,04:28:32,15,10,1, 11.9,1,1, 7.395, 10321.093, 463.270, 52731.747 24/05/19,04:28:32,16,10,1, 11.9,1,1, 7.395, 10320.270, 463.272, 52732.298 24/05/19,04:28:32,17,10,1, 11.9,1,1, 7.395, 10321.014, 462.994, 52732.666 24/05/19,04:28:32,18,10,1, 11.9,1,1, 7.395, 10320.647, 463.497, 52731.620 24/05/19,04:28:32,19,10,1, 11.9,1,1, 7.395, 10320.700, 463.250, 52733.170 24/05/19,04:28:33,00,10,1, 11.9,1,1, 7.393, 10320.697, 463.250, 52733.170 24/05/19,04:28:33,01,10,1, 11.9,1,1, 7.393, 10321.084, 462.603, 52732.493 24/05/19,04:28:33,02,10,1, 11.9,1,1, 7.393, 10320.692, 463.263, 52731.333 24/05/19,04:28:33,03,10,1, 11.9,1,1, 7.393, 10320.653, 462.987, 52732.783 24/05/19,04:28:33,04,10,1, 11.9,1,1, 7.393, 10321.447, 462.957, 52732.482 24/05/19,04:28:33,05,10,1, 11.9,1,1, 7.393, 10320.870, 463.322, 52731.905 24/05/19,04:28:33,06,10,1, 11.9,1,1, 7.393, 10321.248, 462.737, 52733.199 24/05/19,04:28:33,07,10,1, 11.9,1,1, 7.393, 10321.349, 462.947, 52731.780 24/05/19,04:28:33,08,10,1, 11.9,1,1, 7.393, 10320.498, 463.001, 52732.019 24/05/19,04:28:33,09,10,1, 11.9,1,1, 7.393, 10321.134, 462.632, 52732.584 24/05/19,04:28:33,10,10,1, 11.9,1,1, 7.393, 10320.672, 463.196, 52731.204 24/05/19,04:28:33,11,10,1, 11.9,1,1, 7.393, 10320.585, 462.953, 52732.648 24/05/19,04:28:33,12,10,1, 11.9,1,1, 7.393, 10321.503, 462.861, 52732.424 24/05/19,04:28:33,13,10,1, 11.9,1,1, 7.393, 10320.853, 463.288, 52731.960 24/05/19,04:28:33,14,10,1, 11.9,1,1, 7.393, 10321.240, 462.716, 52733.230 24/05/19,04:28:33,15,10,1, 11.9,1,1, 7.393, 10321.330, 462.886, 52731.589 24/05/19,04:28:33,16,10,1, 11.9,1,1, 7.393, 10320.463, 462.954, 52731.973 24/05/19,04:28:33,17,10,1, 11.9,1,1, 7.393, 10321.160, 462.622, 52732.572 24/05/19,04:28:33,18,10,1, 11.9,1,1, 7.393, 10320.650, 463.183, 52731.305 24/05/19,04:28:33,19,10,1, 11.9,1,1, 7.393, 10320.611, 462.974, 52732.754 24/05/19,04:28:34,00,09,1, 11.8,1,1, 7.398, 10320.605, 462.974, 52732.754 24/05/19,04:28:34,01,09,1, 11.8,1,1, 7.398, 10321.254, 462.364, 52732.511 24/05/19,04:28:34,02,09,1, 11.8,1,1, 7.398, 10320.783, 462.901, 52731.104 24/05/19,04:28:34,03,09,1, 11.8,1,1, 7.398, 10320.594, 462.723, 52732.441 24/05/19,04:28:34,04,09,1, 11.8,1,1, 7.398, 10321.455, 462.587, 52732.313 24/05/19,04:28:34,05,09,1, 11.8,1,1, 7.398, 10320.889, 463.001, 52731.631 24/05/19,04:28:34,06,09,1, 11.8,1,1, 7.398, 10321.259, 462.462, 52733.001 24/05/19,04:28:34,07,09,1, 11.8,1,1, 7.398, 10321.526, 462.664, 52731.759 24/05/19,04:28:34,08,09,1, 11.8,1,1, 7.398, 10320.679, 462.701, 52731.774 24/05/19,04:28:34,09,09,1, 11.8,1,1, 7.398, 10321.146, 462.286, 52732.368 24/05/19,04:28:34,10,09,1, 11.8,1,1, 7.398, 10320.845, 462.847, 52731.067 24/05/19,04:28:34,11,09,1, 11.8,1,1, 7.398, 10320.532, 462.653, 52732.266 24/05/19,04:28:34,12,09,1, 11.8,1,1, 7.398, 10321.504, 462.566, 52732.269 24/05/19,04:28:34,13,09,1, 11.8,1,1, 7.398, 10320.888, 463.010, 52731.585 24/05/19,04:28:34,14,09,1, 11.8,1,1, 7.398, 10321.255, 462.475, 52732.866 24/05/19,04:28:34,15,09,1, 11.8,1,1, 7.398, 10321.573, 462.609, 52731.703 24/05/19,04:28:34,16,09,1, 11.8,1,1, 7.398, 10320.663, 462.742, 52731.721 24/05/19,04:28:34,17,09,1, 11.8,1,1, 7.398, 10321.202, 462.276, 52732.373 24/05/19,04:28:34,18,09,1, 11.8,1,1, 7.398, 10320.909, 462.874, 52731.056 24/05/19,04:28:34,19,09,1, 11.8,1,1, 7.398, 10320.546, 462.611, 52732.189 24/05/19,04:28:35,00,09,1, 11.9,1,1, 7.392, 10320.538, 462.611, 52732.189 24/05/19,04:28:35,01,09,1, 11.9,1,1, 7.392, 10321.312, 462.066, 52732.340 24/05/19,04:28:35,02,09,1, 11.9,1,1, 7.392, 10320.940, 462.578, 52730.772 24/05/19,04:28:35,03,09,1, 11.9,1,1, 7.392, 10320.589, 462.519, 52731.980 24/05/19,04:28:35,04,09,1, 11.9,1,1, 7.392, 10321.401, 462.382, 52732.126 24/05/19,04:28:35,05,09,1, 11.9,1,1, 7.392, 10320.937, 462.845, 52731.297 24/05/19,04:28:35,06,09,1, 11.9,1,1, 7.392, 10321.250, 462.311, 52732.723 24/05/19,04:28:35,07,09,1, 11.9,1,1, 7.392, 10321.678, 462.410, 52731.592 24/05/19,04:28:35,08,09,1, 11.9,1,1, 7.392, 10320.807, 462.559, 52731.538 24/05/19,04:28:35,09,09,1, 11.9,1,1, 7.392, 10321.269, 462.041, 52732.278 24/05/19,04:28:35,10,09,1, 11.9,1,1, 7.392, 10320.956, 462.611, 52730.845 24/05/19,04:28:35,11,09,1, 11.9,1,1, 7.392, 10320.557, 462.445, 52731.912 24/05/19,04:28:35,12,09,1, 11.9,1,1, 7.392, 10321.478, 462.351, 52732.012 24/05/19,04:28:35,13,09,1, 11.9,1,1, 7.392, 10320.855, 462.847, 52731.226 24/05/19,04:28:35,14,09,1, 11.9,1,1, 7.392, 10321.334, 462.352, 52732.843 24/05/19,04:28:35,15,09,1, 11.9,1,1, 7.392, 10321.673, 462.440, 52731.504 24/05/19,04:28:35,16,09,1, 11.9,1,1, 7.392, 10320.821, 462.618, 52731.522 24/05/19,04:28:35,17,09,1, 11.9,1,1, 7.392, 10321.375, 462.074, 52732.288 24/05/19,04:28:35,18,09,1, 11.9,1,1, 7.392, 10320.973, 462.565, 52730.871 24/05/19,04:28:35,19,09,1, 11.9,1,1, 7.392, 10320.588, 462.470, 52731.842 24/05/19,04:28:36,00,09,1, 11.9,1,1, 7.391, 10320.580, 462.470, 52731.842 24/05/19,04:28:36,01,09,1, 11.9,1,1, 7.391, 10321.823, 462.365, 52733.368 24/05/19,04:28:36,02,09,1, 11.9,1,1, 7.391, 10321.021, 462.460, 52729.803 24/05/19,04:28:36,03,09,1, 11.9,1,1, 7.391, 10320.253, 462.579, 52731.995 24/05/19,04:28:36,04,09,1, 11.9,1,1, 7.391, 10321.982, 462.392, 52732.564 24/05/19,04:28:36,05,09,1, 11.9,1,1, 7.391, 10320.529, 462.755, 52730.155 24/05/19,04:28:36,06,09,1, 11.9,1,1, 7.391, 10321.287, 462.528, 52733.410 24/05/19,04:28:36,07,09,1, 11.9,1,1, 7.391, 10322.061, 462.421, 52731.301 24/05/19,04:28:36,08,09,1, 11.9,1,1, 7.391, 10320.386, 462.659, 52730.930 24/05/19,04:28:36,09,09,1, 11.9,1,1, 7.391, 10321.767, 462.356, 52733.407 24/05/19,04:28:36,10,09,1, 11.9,1,1, 7.391, 10321.035, 462.504, 52729.901 24/05/19,04:28:36,11,09,1, 11.9,1,1, 7.391, 10320.183, 462.651, 52731.897 24/05/19,04:28:36,12,09,1, 11.9,1,1, 7.391, 10321.958, 462.443, 52732.441 24/05/19,04:28:36,13,09,1, 11.9,1,1, 7.391, 10320.510, 462.775, 52730.120 24/05/19,04:28:36,14,09,1, 11.9,1,1, 7.391, 10321.230, 462.605, 52733.563 24/05/19,04:28:36,15,09,1, 11.9,1,1, 7.391, 10322.135, 462.483, 52731.594 24/05/19,04:28:36,16,09,1, 11.9,1,1, 7.391, 10320.376, 462.698, 52731.012 24/05/19,04:28:36,17,09,1, 11.9,1,1, 7.391, 10321.787, 462.363, 52733.367 24/05/19,04:28:36,18,09,1, 11.9,1,1, 7.391, 10321.048, 462.544, 52729.891 24/05/19,04:28:36,19,09,1, 11.9,1,1, 7.391, 10320.163, 462.638, 52731.921 24/05/19,04:28:37,00,09,1, 11.8,1,1, 7.394, 10320.154, 462.638, 52731.921 24/05/19,04:28:37,01,09,1, 11.8,1,1, 7.394, 10321.769, 462.646, 52733.481 24/05/19,04:28:37,02,09,1, 11.8,1,1, 7.394, 10321.155, 462.702, 52730.098 24/05/19,04:28:37,03,09,1, 11.8,1,1, 7.394, 10320.150, 462.913, 52731.855 24/05/19,04:28:37,04,09,1, 11.8,1,1, 7.394, 10321.796, 462.660, 52732.575 24/05/19,04:28:37,05,09,1, 11.8,1,1, 7.394, 10320.504, 463.022, 52729.992 24/05/19,04:28:37,06,09,1, 11.8,1,1, 7.394, 10321.080, 462.923, 52733.517 24/05/19,04:28:37,07,09,1, 11.8,1,1, 7.394, 10322.111, 462.756, 52731.682 24/05/19,04:28:37,08,09,1, 11.8,1,1, 7.394, 10320.422, 462.950, 52730.878 24/05/19,04:28:37,09,09,1, 11.8,1,1, 7.394, 10321.743, 462.615, 52733.523 24/05/19,04:28:37,10,09,1, 11.8,1,1, 7.394, 10321.217, 462.759, 52730.089 24/05/19,04:28:37,11,09,1, 11.8,1,1, 7.394, 10320.134, 462.933, 52731.802 24/05/19,04:28:37,12,09,1, 11.8,1,1, 7.394, 10321.877, 462.694, 52732.606 24/05/19,04:28:37,13,09,1, 11.8,1,1, 7.394, 10320.412, 463.071, 52729.977 24/05/19,04:28:37,14,09,1, 11.8,1,1, 7.394, 10321.053, 462.946, 52733.557 24/05/19,04:28:37,15,09,1, 11.8,1,1, 7.394, 10322.117, 462.809, 52731.657 24/05/19,04:28:37,16,09,1, 11.8,1,1, 7.394, 10320.330, 463.026, 52730.968 24/05/19,04:28:37,17,09,1, 11.8,1,1, 7.394, 10321.840, 462.670, 52733.610 24/05/19,04:28:37,18,09,1, 11.8,1,1, 7.394, 10321.192, 462.772, 52730.187 24/05/19,04:28:37,19,09,1, 11.8,1,1, 7.394, 10320.077, 462.950, 52731.821 24/05/19,04:28:38,00,09,1, 11.9,1,1, 7.389, 10320.071, 462.950, 52731.821 24/05/19,04:28:38,01,09,1, 11.9,1,1, 7.389, 10321.987, 462.944, 52734.625 24/05/19,04:28:38,02,09,1, 11.9,1,1, 7.389, 10321.362, 462.831, 52729.663 24/05/19,04:28:38,03,09,1, 11.9,1,1, 7.389, 10319.574, 463.095, 52731.744 24/05/19,04:28:38,04,09,1, 11.9,1,1, 7.389, 10322.192, 462.969, 52733.410 24/05/19,04:28:38,05,09,1, 11.9,1,1, 7.389, 10320.135, 463.122, 52729.089 24/05/19,04:28:38,06,09,1, 11.9,1,1, 7.389, 10320.705, 463.270, 52734.043 24/05/19,04:28:38,07,09,1, 11.9,1,1, 7.389, 10322.409, 462.982, 52731.930 24/05/19,04:28:38,08,09,1, 11.9,1,1, 7.389, 10319.881, 463.184, 52730.236 24/05/19,04:28:38,09,09,1, 11.9,1,1, 7.389, 10321.890, 463.063, 52734.571 24/05/19,04:28:38,10,09,1, 11.9,1,1, 7.389, 10321.374, 462.884, 52729.695 24/05/19,04:28:38,11,09,1, 11.9,1,1, 7.389, 10319.612, 463.182, 52731.680 24/05/19,04:28:38,12,09,1, 11.9,1,1, 7.389, 10322.175, 463.007, 52733.432 24/05/19,04:28:38,13,09,1, 11.9,1,1, 7.389, 10320.161, 463.153, 52729.039 24/05/19,04:28:38,14,09,1, 11.9,1,1, 7.389, 10320.685, 463.297, 52733.948 24/05/19,04:28:38,15,09,1, 11.9,1,1, 7.389, 10322.455, 463.050, 52732.019 24/05/19,04:28:38,16,09,1, 11.9,1,1, 7.389, 10319.815, 463.276, 52730.203 24/05/19,04:28:38,17,09,1, 11.9,1,1, 7.389, 10321.871, 463.072, 52734.606 24/05/19,04:28:38,18,09,1, 11.9,1,1, 7.389, 10321.348, 462.882, 52729.690 24/05/19,04:28:38,19,09,1, 11.9,1,1, 7.389, 10319.545, 463.202, 52731.718 24/05/19,04:28:39,00,09,1, 11.9,1,1, 7.397, 10319.537, 463.202, 52731.718 24/05/19,04:28:39,01,09,1, 11.9,1,1, 7.397, 10321.681, 463.348, 52734.963 24/05/19,04:28:39,02,09,1, 11.9,1,1, 7.397, 10321.406, 463.130, 52730.054 24/05/19,04:28:39,03,09,1, 11.9,1,1, 7.397, 10319.473, 463.423, 52731.657 24/05/19,04:28:39,04,09,1, 11.9,1,1, 7.397, 10322.065, 463.196, 52733.787 24/05/19,04:28:39,05,09,1, 11.9,1,1, 7.397, 10320.067, 463.340, 52729.066 24/05/19,04:28:39,06,09,1, 11.9,1,1, 7.397, 10320.328, 463.546, 52733.810 24/05/19,04:28:39,07,09,1, 11.9,1,1, 7.397, 10322.355, 463.244, 52732.254 24/05/19,04:28:39,08,09,1, 11.9,1,1, 7.397, 10319.804, 463.493, 52730.200 24/05/19,04:28:39,09,09,1, 11.9,1,1, 7.397, 10321.669, 463.422, 52734.994 24/05/19,04:28:39,10,09,1, 11.9,1,1, 7.397, 10321.432, 463.180, 52730.217 24/05/19,04:28:39,11,09,1, 11.9,1,1, 7.397, 10319.464, 463.442, 52731.526 24/05/19,04:28:39,12,09,1, 11.9,1,1, 7.397, 10322.043, 463.254, 52733.785 24/05/19,04:28:39,13,09,1, 11.9,1,1, 7.397, 10320.034, 463.338, 52729.012 24/05/19,04:28:39,14,09,1, 11.9,1,1, 7.397, 10320.388, 463.622, 52733.883 24/05/19,04:28:39,15,09,1, 11.9,1,1, 7.397, 10322.343, 463.308, 52732.434 24/05/19,04:28:39,16,09,1, 11.9,1,1, 7.397, 10319.671, 463.494, 52730.223 24/05/19,04:28:39,17,09,1, 11.9,1,1, 7.397, 10321.687, 463.362, 52734.870 24/05/19,04:28:39,18,09,1, 11.9,1,1, 7.397, 10321.508, 463.162, 52730.155 24/05/19,04:28:39,19,09,1, 11.9,1,1, 7.397, 10319.465, 463.431, 52731.573 24/05/19,04:28:40,00,09,1, 12.0,1,1, 7.393, 10319.462, 463.431, 52731.573 24/05/19,04:28:40,01,09,1, 12.0,1,1, 7.393, 10321.544, 463.530, 52735.161 24/05/19,04:28:40,02,09,1, 12.0,1,1, 7.393, 10321.523, 463.208, 52730.503 24/05/19,04:28:40,03,09,1, 12.0,1,1, 7.393, 10319.307, 463.523, 52731.407 24/05/19,04:28:40,04,09,1, 12.0,1,1, 7.393, 10321.908, 463.291, 52733.981 24/05/19,04:28:40,05,09,1, 12.0,1,1, 7.393, 10320.132, 463.371, 52729.210 24/05/19,04:28:40,06,09,1, 12.0,1,1, 7.393, 10319.985, 463.655, 52733.639 24/05/19,04:28:40,07,09,1, 12.0,1,1, 7.393, 10322.210, 463.362, 52732.803 24/05/19,04:28:40,08,09,1, 12.0,1,1, 7.393, 10319.665, 463.581, 52730.173 24/05/19,04:28:40,09,09,1, 12.0,1,1, 7.393, 10321.470, 463.505, 52735.022 24/05/19,04:28:40,10,09,1, 12.0,1,1, 7.393, 10321.561, 463.249, 52730.550 24/05/19,04:28:40,11,09,1, 12.0,1,1, 7.393, 10319.341, 463.488, 52731.433 24/05/19,04:28:40,12,09,1, 12.0,1,1, 7.393, 10321.916, 463.355, 52734.184 24/05/19,04:28:40,13,09,1, 12.0,1,1, 7.393, 10320.072, 463.444, 52729.253 24/05/19,04:28:40,14,09,1, 12.0,1,1, 7.393, 10319.947, 463.663, 52733.562 24/05/19,04:28:40,15,09,1, 12.0,1,1, 7.393, 10322.200, 463.380, 52732.795 24/05/19,04:28:40,16,09,1, 12.0,1,1, 7.393, 10319.611, 463.597, 52730.183 24/05/19,04:28:40,17,09,1, 12.0,1,1, 7.393, 10321.405, 463.508, 52734.941 24/05/19,04:28:40,18,09,1, 12.0,1,1, 7.393, 10321.536, 463.261, 52730.659 24/05/19,04:28:40,19,09,1, 12.0,1,1, 7.393, 10319.302, 463.512, 52731.419 24/05/19,04:28:41,00,10,1, 11.9,1,1, 7.389, 10319.295, 463.512, 52731.419 24/05/19,04:28:41,01,10,1, 11.9,1,1, 7.389, 10321.141, 463.709, 52735.120 24/05/19,04:28:41,02,10,1, 11.9,1,1, 7.389, 10321.636, 463.444, 52731.090 24/05/19,04:28:41,03,10,1, 11.9,1,1, 7.389, 10319.205, 463.671, 52731.410 24/05/19,04:28:41,04,10,1, 11.9,1,1, 7.389, 10321.722, 463.511, 52734.384 24/05/19,04:28:41,05,10,1, 11.9,1,1, 7.389, 10320.087, 463.550, 52729.419 24/05/19,04:28:41,06,10,1, 11.9,1,1, 7.389, 10319.675, 463.834, 52733.468 24/05/19,04:28:41,07,10,1, 11.9,1,1, 7.389, 10322.054, 463.530, 52733.024 24/05/19,04:28:41,08,10,1, 11.9,1,1, 7.389, 10319.572, 463.760, 52729.962 24/05/19,04:28:41,09,10,1, 11.9,1,1, 7.389, 10321.186, 463.737, 52735.108 24/05/19,04:28:41,10,10,1, 11.9,1,1, 7.389, 10321.569, 463.469, 52731.181 24/05/19,04:28:41,11,10,1, 11.9,1,1, 7.389, 10319.239, 463.722, 52731.462 24/05/19,04:28:41,12,10,1, 11.9,1,1, 7.389, 10321.749, 463.473, 52734.477 24/05/19,04:28:41,13,10,1, 11.9,1,1, 7.389, 10320.028, 463.567, 52729.396 24/05/19,04:28:41,14,10,1, 11.9,1,1, 7.389, 10319.656, 463.859, 52733.493 24/05/19,04:28:41,15,10,1, 11.9,1,1, 7.389, 10322.011, 463.593, 52733.015 24/05/19,04:28:41,16,10,1, 11.9,1,1, 7.389, 10319.545, 463.819, 52730.156 24/05/19,04:28:41,17,10,1, 11.9,1,1, 7.389, 10321.168, 463.727, 52735.184 24/05/19,04:28:41,18,10,1, 11.9,1,1, 7.389, 10321.571, 463.474, 52731.220 24/05/19,04:28:41,19,10,1, 11.9,1,1, 7.389, 10319.212, 463.709, 52731.380 24/05/19,04:28:42,00,10,1, 11.9,1,1, 7.394, 10319.211, 463.709, 52731.380 24/05/19,04:28:42,01,10,1, 11.9,1,1, 7.394, 10320.855, 463.834, 52734.371 24/05/19,04:28:42,02,10,1, 11.9,1,1, 7.394, 10321.363, 463.813, 52731.987 24/05/19,04:28:42,03,10,1, 11.9,1,1, 7.394, 10319.678, 463.983, 52731.800 24/05/19,04:28:42,04,10,1, 11.9,1,1, 7.394, 10321.186, 463.602, 52733.821 24/05/19,04:28:42,05,10,1, 11.9,1,1, 7.394, 10320.285, 463.864, 52730.618 24/05/19,04:28:42,06,10,1, 11.9,1,1, 7.394, 10319.696, 463.970, 52732.903 24/05/19,04:28:42,07,10,1, 11.9,1,1, 7.394, 10321.378, 463.764, 52733.079 24/05/19,04:28:42,08,10,1, 11.9,1,1, 7.394, 10319.938, 464.137, 52731.036 24/05/19,04:28:42,09,10,1, 11.9,1,1, 7.394, 10320.778, 463.907, 52734.350 24/05/19,04:28:42,10,10,1, 11.9,1,1, 7.394, 10321.387, 463.778, 52731.957 24/05/19,04:28:42,11,10,1, 11.9,1,1, 7.394, 10319.754, 464.036, 52731.852 24/05/19,04:28:42,12,10,1, 11.9,1,1, 7.394, 10321.126, 463.661, 52733.907 24/05/19,04:28:42,13,10,1, 11.9,1,1, 7.394, 10320.280, 463.924, 52730.636 24/05/19,04:28:42,14,10,1, 11.9,1,1, 7.394, 10319.721, 464.028, 52732.999 24/05/19,04:28:42,15,10,1, 11.9,1,1, 7.394, 10321.340, 463.844, 52733.201 24/05/19,04:28:42,16,10,1, 11.9,1,1, 7.394, 10319.965, 464.126, 52731.073 24/05/19,04:28:42,17,10,1, 11.9,1,1, 7.394, 10320.731, 463.897, 52734.224 24/05/19,04:28:42,18,10,1, 11.9,1,1, 7.394, 10321.325, 463.802, 52732.008 24/05/19,04:28:42,19,10,1, 11.9,1,1, 7.394, 10319.718, 464.051, 52731.848 24/05/19,04:28:43,00,09,1, 12.0,1,1, 7.397, 10319.712, 464.051, 52731.848 24/05/19,04:28:43,01,09,1, 12.0,1,1, 7.397, 10320.724, 464.233, 52734.431 24/05/19,04:28:43,02,09,1, 12.0,1,1, 7.397, 10321.481, 464.121, 52732.436 24/05/19,04:28:43,03,09,1, 12.0,1,1, 7.397, 10319.800, 464.354, 52731.933 24/05/19,04:28:43,04,09,1, 12.0,1,1, 7.397, 10321.136, 463.962, 52734.123 24/05/19,04:28:43,05,09,1, 12.0,1,1, 7.397, 10320.475, 464.164, 52730.900 24/05/19,04:28:43,06,09,1, 12.0,1,1, 7.397, 10319.663, 464.302, 52732.883 24/05/19,04:28:43,07,09,1, 12.0,1,1, 7.397, 10321.321, 464.147, 52733.417 24/05/19,04:28:43,08,09,1, 12.0,1,1, 7.397, 10319.983, 464.515, 52731.117 24/05/19,04:28:43,09,09,1, 12.0,1,1, 7.397, 10320.691, 464.326, 52734.386 24/05/19,04:28:43,10,09,1, 12.0,1,1, 7.397, 10321.512, 464.193, 52732.437 24/05/19,04:28:43,11,09,1, 12.0,1,1, 7.397, 10319.803, 464.380, 52731.902 24/05/19,04:28:43,12,09,1, 12.0,1,1, 7.397, 10321.289, 463.975, 52734.155 24/05/19,04:28:43,13,09,1, 12.0,1,1, 7.397, 10320.488, 464.215, 52730.799 24/05/19,04:28:43,14,09,1, 12.0,1,1, 7.397, 10319.714, 464.355, 52732.942 24/05/19,04:28:43,15,09,1, 12.0,1,1, 7.397, 10321.410, 464.134, 52733.371 24/05/19,04:28:43,16,09,1, 12.0,1,1, 7.397, 10319.944, 464.559, 52731.111 24/05/19,04:28:43,17,09,1, 12.0,1,1, 7.397, 10320.740, 464.361, 52734.556 24/05/19,04:28:43,18,09,1, 12.0,1,1, 7.397, 10321.532, 464.191, 52732.414 24/05/19,04:28:43,19,09,1, 12.0,1,1, 7.397, 10319.829, 464.451, 52731.951 24/05/19,04:28:44,00,10,1, 11.9,1,1, 7.389, 10319.821, 464.451, 52731.951 24/05/19,04:28:44,01,10,1, 11.9,1,1, 7.389, 10320.758, 464.797, 52734.537 24/05/19,04:28:44,02,10,1, 11.9,1,1, 7.389, 10321.653, 464.690, 52732.887 24/05/19,04:28:44,03,10,1, 11.9,1,1, 7.389, 10320.052, 464.937, 52732.033 24/05/19,04:28:44,04,10,1, 11.9,1,1, 7.389, 10321.352, 464.556, 52734.476 24/05/19,04:28:44,05,10,1, 11.9,1,1, 7.389, 10320.832, 464.722, 52731.313 24/05/19,04:28:44,06,10,1, 11.9,1,1, 7.389, 10319.749, 464.840, 52732.874 24/05/19,04:28:44,07,10,1, 11.9,1,1, 7.389, 10321.444, 464.653, 52733.671 24/05/19,04:28:44,08,10,1, 11.9,1,1, 7.389, 10320.196, 465.018, 52731.091 24/05/19,04:28:44,09,10,1, 11.9,1,1, 7.389, 10320.745, 464.875, 52734.512 24/05/19,04:28:44,10,10,1, 11.9,1,1, 7.389, 10321.763, 464.785, 52732.884 24/05/19,04:28:44,11,10,1, 11.9,1,1, 7.389, 10320.159, 465.046, 52731.985 24/05/19,04:28:44,12,10,1, 11.9,1,1, 7.389, 10321.435, 464.612, 52734.503 24/05/19,04:28:44,13,10,1, 11.9,1,1, 7.389, 10320.945, 464.842, 52731.337 24/05/19,04:28:44,14,10,1, 11.9,1,1, 7.389, 10319.849, 464.959, 52732.928 24/05/19,04:28:44,15,10,1, 11.9,1,1, 7.389, 10321.509, 464.679, 52733.741 24/05/19,04:28:44,16,10,1, 11.9,1,1, 7.389, 10320.233, 465.147, 52731.243 24/05/19,04:28:44,17,10,1, 11.9,1,1, 7.389, 10320.724, 464.943, 52734.431 24/05/19,04:28:44,18,10,1, 11.9,1,1, 7.389, 10321.797, 464.826, 52732.828 24/05/19,04:28:44,19,10,1, 11.9,1,1, 7.389, 10320.136, 465.067, 52732.017 24/05/19,04:28:45,00,10,1, 11.9,1,1, 7.395, 10320.129, 465.067, 52732.017 24/05/19,04:28:45,01,10,1, 11.9,1,1, 7.395, 10320.702, 465.411, 52734.283 24/05/19,04:28:45,02,10,1, 11.9,1,1, 7.395, 10321.947, 465.223, 52733.010 24/05/19,04:28:45,03,10,1, 11.9,1,1, 7.395, 10320.348, 465.560, 52732.096 24/05/19,04:28:45,04,10,1, 11.9,1,1, 7.395, 10321.527, 465.170, 52734.743 24/05/19,04:28:45,05,10,1, 11.9,1,1, 7.395, 10321.221, 465.224, 52731.601 24/05/19,04:28:45,06,10,1, 11.9,1,1, 7.395, 10320.160, 465.406, 52733.014 24/05/19,04:28:45,07,10,1, 11.9,1,1, 7.395, 10321.184, 465.201, 52734.294 24/05/19,04:28:45,08,10,1, 11.9,1,1, 7.395, 10320.857, 465.599, 52731.690 24/05/19,04:28:45,09,10,1, 11.9,1,1, 7.395, 10320.287, 465.340, 52733.397 24/05/19,04:28:45,10,10,1, 11.9,1,1, 7.395, 10321.972, 465.451, 52733.941 24/05/19,04:28:45,11,10,1, 11.9,1,1, 7.395, 10320.630, 465.544, 52731.603 24/05/19,04:28:45,12,10,1, 11.9,1,1, 7.395, 10321.148, 465.191, 52734.253 24/05/19,04:28:45,13,10,1, 11.9,1,1, 7.395, 10321.605, 465.447, 52732.455 24/05/19,04:28:45,14,10,1, 11.9,1,1, 7.395, 10319.967, 465.326, 52732.021 24/05/19,04:28:45,15,10,1, 11.9,1,1, 7.395, 10321.355, 465.271, 52734.105 24/05/19,04:28:45,16,10,1, 11.9,1,1, 7.395, 10320.879, 465.618, 52731.629 24/05/19,04:28:45,17,10,1, 11.9,1,1, 7.395, 10320.313, 465.383, 52733.488 24/05/19,04:28:45,18,10,1, 11.9,1,1, 7.395, 10321.940, 465.501, 52734.006 24/05/19,04:28:45,19,10,1, 11.9,1,1, 7.395, 10320.762, 465.591, 52731.811 24/05/19,04:28:46,00,09,1, 11.9,1,1, 7.394, 10320.755, 465.591, 52731.811 24/05/19,04:28:46,01,09,1, 11.9,1,1, 7.394, 10320.396, 465.800, 52733.258 24/05/19,04:28:46,02,09,1, 11.9,1,1, 7.394, 10322.014, 465.851, 52734.079 24/05/19,04:28:46,03,09,1, 11.9,1,1, 7.394, 10320.935, 466.018, 52731.862 24/05/19,04:28:46,04,09,1, 11.9,1,1, 7.394, 10321.152, 465.610, 52734.253 24/05/19,04:28:46,05,09,1, 11.9,1,1, 7.394, 10321.959, 465.847, 52732.964 24/05/19,04:28:46,06,09,1, 11.9,1,1, 7.394, 10320.226, 465.766, 52731.881 24/05/19,04:28:46,07,09,1, 11.9,1,1, 7.394, 10321.363, 465.594, 52734.218 24/05/19,04:28:46,08,09,1, 11.9,1,1, 7.394, 10321.192, 466.052, 52731.787 24/05/19,04:28:46,09,09,1, 11.9,1,1, 7.394, 10320.327, 465.826, 52733.047 24/05/19,04:28:46,10,09,1, 11.9,1,1, 7.394, 10322.051, 465.940, 52734.108 24/05/19,04:28:46,11,09,1, 11.9,1,1, 7.394, 10320.965, 466.045, 52731.845 24/05/19,04:28:46,12,09,1, 11.9,1,1, 7.394, 10321.194, 465.695, 52734.302 24/05/19,04:28:46,13,09,1, 11.9,1,1, 7.394, 10322.013, 465.922, 52732.888 24/05/19,04:28:46,14,09,1, 11.9,1,1, 7.394, 10320.363, 465.826, 52731.903 24/05/19,04:28:46,15,09,1, 11.9,1,1, 7.394, 10321.319, 465.708, 52734.090 24/05/19,04:28:46,16,09,1, 11.9,1,1, 7.394, 10321.182, 466.105, 52731.848 24/05/19,04:28:46,17,09,1, 11.9,1,1, 7.394, 10320.293, 465.882, 52732.994 24/05/19,04:28:46,18,09,1, 11.9,1,1, 7.394, 10322.046, 465.913, 52734.113 24/05/19,04:28:46,19,09,1, 11.9,1,1, 7.394, 10321.030, 466.156, 52731.911 24/05/19,04:28:47,00,10,1, 11.9,1,1, 7.392, 10321.022, 466.156, 52731.911 24/05/19,04:28:47,01,10,1, 11.9,1,1, 7.392, 10320.383, 466.167, 52732.646 24/05/19,04:28:47,02,10,1, 11.9,1,1, 7.392, 10322.141, 466.245, 52734.130 24/05/19,04:28:47,03,10,1, 11.9,1,1, 7.392, 10321.247, 466.493, 52731.753 24/05/19,04:28:47,04,10,1, 11.9,1,1, 7.392, 10321.292, 466.136, 52734.089 24/05/19,04:28:47,05,10,1, 11.9,1,1, 7.392, 10322.389, 466.289, 52733.237 24/05/19,04:28:47,06,10,1, 11.9,1,1, 7.392, 10320.643, 466.187, 52731.778 24/05/19,04:28:47,07,10,1, 11.9,1,1, 7.392, 10321.515, 466.007, 52734.152 24/05/19,04:28:47,08,10,1, 11.9,1,1, 7.392, 10321.516, 466.391, 52731.718 24/05/19,04:28:47,09,10,1, 11.9,1,1, 7.392, 10320.384, 466.204, 52732.661 24/05/19,04:28:47,10,10,1, 11.9,1,1, 7.392, 10322.109, 466.338, 52734.162 24/05/19,04:28:47,11,10,1, 11.9,1,1, 7.392, 10321.220, 466.531, 52731.652 24/05/19,04:28:47,12,10,1, 11.9,1,1, 7.392, 10321.350, 466.215, 52734.172 24/05/19,04:28:47,13,10,1, 11.9,1,1, 7.392, 10322.398, 466.328, 52733.202 24/05/19,04:28:47,14,10,1, 11.9,1,1, 7.392, 10320.657, 466.274, 52731.856 24/05/19,04:28:47,15,10,1, 11.9,1,1, 7.392, 10321.609, 466.047, 52734.158 24/05/19,04:28:47,16,10,1, 11.9,1,1, 7.392, 10321.567, 466.441, 52731.764 24/05/19,04:28:47,17,10,1, 11.9,1,1, 7.392, 10320.414, 466.303, 52732.703 24/05/19,04:28:47,18,10,1, 11.9,1,1, 7.392, 10322.062, 466.350, 52734.172 24/05/19,04:28:47,19,10,1, 11.9,1,1, 7.392, 10321.283, 466.571, 52731.754 24/05/19,04:28:48,00,09,1, 11.9,1,1, 7.391, 10321.281, 466.571, 52731.754 24/05/19,04:28:48,01,09,1, 11.9,1,1, 7.391, 10320.351, 466.467, 52732.026 24/05/19,04:28:48,02,09,1, 11.9,1,1, 7.391, 10322.407, 466.569, 52734.595 24/05/19,04:28:48,03,09,1, 11.9,1,1, 7.391, 10321.645, 466.688, 52731.281 24/05/19,04:28:48,04,09,1, 11.9,1,1, 7.391, 10321.127, 466.456, 52733.783 24/05/19,04:28:48,05,09,1, 11.9,1,1, 7.391, 10323.038, 466.597, 52733.860 24/05/19,04:28:48,06,09,1, 11.9,1,1, 7.391, 10320.924, 466.406, 52731.097 24/05/19,04:28:48,07,09,1, 11.9,1,1, 7.391, 10321.766, 466.272, 52734.453 24/05/19,04:28:48,08,09,1, 11.9,1,1, 7.391, 10322.253, 466.579, 52731.853 24/05/19,04:28:48,09,09,1, 11.9,1,1, 7.391, 10320.338, 466.387, 52731.825 24/05/19,04:28:48,10,09,1, 11.9,1,1, 7.391, 10322.381, 466.561, 52734.481 24/05/19,04:28:48,11,09,1, 11.9,1,1, 7.391, 10321.644, 466.692, 52731.034 24/05/19,04:28:48,12,09,1, 11.9,1,1, 7.391, 10321.168, 466.405, 52733.662 24/05/19,04:28:48,13,09,1, 11.9,1,1, 7.391, 10323.124, 466.682, 52733.891 24/05/19,04:28:48,14,09,1, 11.9,1,1, 7.391, 10321.034, 466.482, 52731.118 24/05/19,04:28:48,15,09,1, 11.9,1,1, 7.391, 10321.784, 466.363, 52734.433 24/05/19,04:28:48,16,09,1, 11.9,1,1, 7.391, 10322.337, 466.628, 52731.900 24/05/19,04:28:48,17,09,1, 11.9,1,1, 7.391, 10320.394, 466.443, 52731.675 24/05/19,04:28:48,18,09,1, 11.9,1,1, 7.391, 10322.387, 466.558, 52734.401 24/05/19,04:28:48,19,09,1, 11.9,1,1, 7.391, 10321.681, 466.746, 52731.106 24/05/19,04:28:49,00,09,1, 12.0,1,1, 7.391, 10321.681, 466.746, 52731.106 24/05/19,04:28:49,01,09,1, 12.0,1,1, 7.391, 10320.688, 466.546, 52731.225 24/05/19,04:28:49,02,09,1, 12.0,1,1, 7.391, 10322.536, 466.647, 52734.253 24/05/19,04:28:49,03,09,1, 12.0,1,1, 7.391, 10322.025, 466.874, 52730.974 24/05/19,04:28:49,04,09,1, 12.0,1,1, 7.391, 10321.273, 466.638, 52733.158 24/05/19,04:28:49,05,09,1, 12.0,1,1, 7.391, 10323.379, 466.812, 52733.958 24/05/19,04:28:49,06,09,1, 12.0,1,1, 7.391, 10321.505, 466.681, 52730.818 24/05/19,04:28:49,07,09,1, 12.0,1,1, 7.391, 10322.029, 466.488, 52734.149 24/05/19,04:28:49,08,09,1, 12.0,1,1, 7.391, 10322.850, 466.708, 52731.984 24/05/19,04:28:49,09,09,1, 12.0,1,1, 7.391, 10320.692, 466.524, 52731.231 24/05/19,04:28:49,10,09,1, 12.0,1,1, 7.391, 10322.575, 466.634, 52734.261 24/05/19,04:28:49,11,09,1, 12.0,1,1, 7.391, 10322.008, 466.824, 52730.834 24/05/19,04:28:49,12,09,1, 12.0,1,1, 7.391, 10321.294, 466.554, 52733.234 24/05/19,04:28:49,13,09,1, 12.0,1,1, 7.391, 10323.421, 466.785, 52733.788 24/05/19,04:28:49,14,09,1, 12.0,1,1, 7.391, 10321.519, 466.719, 52730.869 24/05/19,04:28:49,15,09,1, 12.0,1,1, 7.391, 10322.142, 466.528, 52734.252 24/05/19,04:28:49,16,09,1, 12.0,1,1, 7.391, 10322.869, 466.673, 52731.914 24/05/19,04:28:49,17,09,1, 12.0,1,1, 7.391, 10320.771, 466.552, 52731.359 24/05/19,04:28:49,18,09,1, 12.0,1,1, 7.391, 10322.552, 466.656, 52734.298 24/05/19,04:28:49,19,09,1, 12.0,1,1, 7.391, 10322.144, 466.918, 52730.961 24/05/19,04:28:50,00,09,1, 11.9,1,1, 7.386, 10322.140, 466.918, 52730.961 24/05/19,04:28:50,01,09,1, 11.9,1,1, 7.386, 10321.216, 466.681, 52730.940 24/05/19,04:28:50,02,09,1, 11.9,1,1, 7.386, 10322.725, 466.722, 52734.099 24/05/19,04:28:50,03,09,1, 11.9,1,1, 7.386, 10322.558, 467.023, 52730.899 24/05/19,04:28:50,04,09,1, 11.9,1,1, 7.386, 10321.356, 466.769, 52732.474 24/05/19,04:28:50,05,09,1, 11.9,1,1, 7.386, 10323.616, 466.984, 52733.977 24/05/19,04:28:50,06,09,1, 11.9,1,1, 7.386, 10322.102, 466.930, 52730.721 24/05/19,04:28:50,07,09,1, 11.9,1,1, 7.386, 10322.305, 466.696, 52733.845 24/05/19,04:28:50,08,09,1, 11.9,1,1, 7.386, 10323.505, 466.887, 52732.308 24/05/19,04:28:50,09,09,1, 11.9,1,1, 7.386, 10321.202, 466.669, 52730.747 24/05/19,04:28:50,10,09,1, 11.9,1,1, 7.386, 10322.736, 466.723, 52734.043 24/05/19,04:28:50,11,09,1, 11.9,1,1, 7.386, 10322.600, 466.970, 52730.820 24/05/19,04:28:50,12,09,1, 11.9,1,1, 7.386, 10321.338, 466.768, 52732.371 24/05/19,04:28:50,13,09,1, 11.9,1,1, 7.386, 10323.654, 466.959, 52733.971 24/05/19,04:28:50,14,09,1, 11.9,1,1, 7.386, 10322.104, 466.898, 52730.649 24/05/19,04:28:50,15,09,1, 11.9,1,1, 7.386, 10322.289, 466.710, 52733.872 24/05/19,04:28:50,16,09,1, 11.9,1,1, 7.386, 10323.549, 466.850, 52732.396 24/05/19,04:28:50,17,09,1, 11.9,1,1, 7.386, 10321.278, 466.741, 52730.750 24/05/19,04:28:50,18,09,1, 11.9,1,1, 7.386, 10322.745, 466.699, 52733.997 24/05/19,04:28:50,19,09,1, 11.9,1,1, 7.386, 10322.644, 466.999, 52730.805 24/05/19,04:28:51,00,10,1, 11.9,1,1, 7.392, 10322.641, 466.999, 52730.805 24/05/19,04:28:51,01,10,1, 11.9,1,1, 7.392, 10321.863, 466.756, 52730.424 24/05/19,04:28:51,02,10,1, 11.9,1,1, 7.392, 10323.008, 466.726, 52733.704 24/05/19,04:28:51,03,10,1, 11.9,1,1, 7.392, 10323.159, 466.978, 52730.867 24/05/19,04:28:51,04,10,1, 11.9,1,1, 7.392, 10321.593, 466.816, 52731.567 24/05/19,04:28:51,05,10,1, 11.9,1,1, 7.392, 10323.824, 466.974, 52733.825 24/05/19,04:28:51,06,10,1, 11.9,1,1, 7.392, 10322.663, 467.051, 52730.496 24/05/19,04:28:51,07,10,1, 11.9,1,1, 7.392, 10322.588, 466.802, 52733.421 24/05/19,04:28:51,08,10,1, 11.9,1,1, 7.392, 10324.172, 466.911, 52732.637 24/05/19,04:28:51,09,10,1, 11.9,1,1, 7.392, 10321.916, 466.793, 52730.447 24/05/19,04:28:51,10,10,1, 11.9,1,1, 7.392, 10323.088, 466.701, 52733.764 24/05/19,04:28:51,11,10,1, 11.9,1,1, 7.392, 10323.215, 466.968, 52730.692 24/05/19,04:28:51,12,10,1, 11.9,1,1, 7.392, 10321.645, 466.824, 52731.616 24/05/19,04:28:51,13,10,1, 11.9,1,1, 7.392, 10323.777, 466.852, 52732.979 24/05/19,04:28:51,14,10,1, 11.9,1,1, 7.392, 10322.712, 467.103, 52730.767 24/05/19,04:28:51,15,10,1, 11.9,1,1, 7.392, 10322.874, 466.709, 52733.250 24/05/19,04:28:51,16,10,1, 11.9,1,1, 7.392, 10323.916, 466.902, 52732.240 24/05/19,04:28:51,17,10,1, 11.9,1,1, 7.392, 10322.198, 466.862, 52730.980 24/05/19,04:28:51,18,10,1, 11.9,1,1, 7.392, 10323.077, 466.601, 52733.265 24/05/19,04:28:51,19,10,1, 11.9,1,1, 7.392, 10323.103, 466.987, 52730.847 24/05/19,04:28:52,00,09,1, 11.9,1,1, 7.391, 10323.100, 466.987, 52730.847 24/05/19,04:28:52,01,09,1, 11.9,1,1, 7.391, 10322.779, 466.780, 52730.766 24/05/19,04:28:52,02,09,1, 11.9,1,1, 7.391, 10323.464, 466.470, 52733.077 24/05/19,04:28:52,03,09,1, 11.9,1,1, 7.391, 10323.686, 466.775, 52730.916 24/05/19,04:28:52,04,09,1, 11.9,1,1, 7.391, 10322.258, 466.662, 52731.014 24/05/19,04:28:52,05,09,1, 11.9,1,1, 7.391, 10323.838, 466.683, 52732.876 24/05/19,04:28:52,06,09,1, 11.9,1,1, 7.391, 10323.240, 467.024, 52730.573 24/05/19,04:28:52,07,09,1, 11.9,1,1, 7.391, 10322.980, 466.681, 52732.691 24/05/19,04:28:52,08,09,1, 11.9,1,1, 7.391, 10324.439, 466.813, 52732.478 24/05/19,04:28:52,09,09,1, 11.9,1,1, 7.391, 10322.876, 466.762, 52730.644 24/05/19,04:28:52,10,09,1, 11.9,1,1, 7.391, 10323.501, 466.432, 52733.106 24/05/19,04:28:52,11,09,1, 11.9,1,1, 7.391, 10323.714, 466.770, 52730.902 24/05/19,04:28:52,12,09,1, 11.9,1,1, 7.391, 10322.310, 466.638, 52731.008 24/05/19,04:28:52,13,09,1, 11.9,1,1, 7.391, 10323.837, 466.641, 52732.898 24/05/19,04:28:52,14,09,1, 11.9,1,1, 7.391, 10323.277, 466.949, 52730.412 24/05/19,04:28:52,15,09,1, 11.9,1,1, 7.391, 10322.997, 466.652, 52732.562 24/05/19,04:28:52,16,09,1, 11.9,1,1, 7.391, 10324.484, 466.734, 52732.434 24/05/19,04:28:52,17,09,1, 11.9,1,1, 7.391, 10322.938, 466.758, 52730.527 24/05/19,04:28:52,18,09,1, 11.9,1,1, 7.391, 10323.529, 466.434, 52733.013 24/05/19,04:28:52,19,09,1, 11.9,1,1, 7.391, 10323.847, 466.742, 52730.838 24/05/19,04:28:53,00,09,1, 11.9,1,1, 7.388, 10323.843, 466.742, 52730.838 24/05/19,04:28:53,01,09,1, 11.9,1,1, 7.388, 10323.430, 466.651, 52730.203 24/05/19,04:28:53,02,09,1, 11.9,1,1, 7.388, 10323.876, 466.349, 52733.324 24/05/19,04:28:53,03,09,1, 11.9,1,1, 7.388, 10324.441, 466.432, 52730.539 24/05/19,04:28:53,04,09,1, 11.9,1,1, 7.388, 10322.492, 466.424, 52730.266 24/05/19,04:28:53,05,09,1, 11.9,1,1, 7.388, 10324.348, 466.381, 52732.893 24/05/19,04:28:53,06,09,1, 11.9,1,1, 7.388, 10323.570, 466.639, 52729.372 24/05/19,04:28:53,07,09,1, 11.9,1,1, 7.388, 10323.043, 466.495, 52732.031 24/05/19,04:28:53,08,09,1, 11.9,1,1, 7.388, 10325.172, 466.399, 52731.369 24/05/19,04:28:53,09,09,1, 11.9,1,1, 7.388, 10322.905, 466.649, 52729.904 24/05/19,04:28:53,10,09,1, 11.9,1,1, 7.388, 10324.557, 466.377, 52733.633 24/05/19,04:28:53,11,09,1, 11.9,1,1, 7.388, 10324.176, 466.328, 52729.556 24/05/19,04:28:53,12,09,1, 11.9,1,1, 7.388, 10322.575, 466.595, 52731.243 24/05/19,04:28:53,13,09,1, 11.9,1,1, 7.388, 10324.780, 466.315, 52732.708 24/05/19,04:28:53,14,09,1, 11.9,1,1, 7.388, 10323.034, 466.496, 52728.873 24/05/19,04:28:53,15,09,1, 11.9,1,1, 7.388, 10323.455, 466.689, 52733.187 24/05/19,04:28:53,16,09,1, 11.9,1,1, 7.388, 10325.087, 466.362, 52731.489 24/05/19,04:28:53,17,09,1, 11.9,1,1, 7.388, 10322.897, 466.650, 52730.017 24/05/19,04:28:53,18,09,1, 11.9,1,1, 7.388, 10324.570, 466.372, 52733.717 24/05/19,04:28:53,19,09,1, 11.9,1,1, 7.388, 10324.229, 466.271, 52729.671 24/05/19,04:28:54,00,10,1, 11.8,1,1, 7.390, 10324.227, 466.271, 52729.671 24/05/19,04:28:54,01,10,1, 11.8,1,1, 7.390, 10323.310, 466.667, 52729.576 24/05/19,04:28:54,02,10,1, 11.8,1,1, 7.390, 10324.687, 466.446, 52733.348 24/05/19,04:28:54,03,10,1, 11.8,1,1, 7.390, 10324.940, 466.310, 52729.889 24/05/19,04:28:54,04,10,1, 11.8,1,1, 7.390, 10323.020, 466.517, 52730.325 24/05/19,04:28:54,05,10,1, 11.8,1,1, 7.390, 10325.034, 466.251, 52732.603 24/05/19,04:28:54,06,10,1, 11.8,1,1, 7.390, 10323.703, 466.432, 52728.587 24/05/19,04:28:54,07,10,1, 11.8,1,1, 7.390, 10323.373, 466.589, 52732.167 24/05/19,04:28:54,08,10,1, 11.8,1,1, 7.390, 10325.385, 466.346, 52731.579 24/05/19,04:28:54,09,10,1, 11.8,1,1, 7.390, 10323.380, 466.645, 52729.358 24/05/19,04:28:54,10,10,1, 11.8,1,1, 7.390, 10324.746, 466.457, 52733.385 24/05/19,04:28:54,11,10,1, 11.8,1,1, 7.390, 10325.005, 466.288, 52729.976 24/05/19,04:28:54,12,10,1, 11.8,1,1, 7.390, 10323.114, 466.489, 52730.253 24/05/19,04:28:54,13,10,1, 11.8,1,1, 7.390, 10325.140, 466.258, 52732.611 24/05/19,04:28:54,14,10,1, 11.8,1,1, 7.390, 10323.820, 466.475, 52728.568 24/05/19,04:28:54,15,10,1, 11.8,1,1, 7.390, 10323.495, 466.666, 52732.012 24/05/19,04:28:54,16,10,1, 11.8,1,1, 7.390, 10325.421, 466.441, 52731.587 24/05/19,04:28:54,17,10,1, 11.8,1,1, 7.390, 10323.432, 466.719, 52729.309 24/05/19,04:28:54,18,10,1, 11.8,1,1, 7.390, 10324.743, 466.500, 52733.355 24/05/19,04:28:54,19,10,1, 11.8,1,1, 7.390, 10325.107, 466.353, 52729.868 24/05/19,04:28:55,00,10,1, 11.8,1,1, 7.386, 10325.103, 466.353, 52729.868 24/05/19,04:28:55,01,10,1, 11.8,1,1, 7.386, 10323.837, 466.777, 52729.130 24/05/19,04:28:55,02,10,1, 11.8,1,1, 7.386, 10325.099, 466.647, 52732.911 24/05/19,04:28:55,03,10,1, 11.8,1,1, 7.386, 10325.446, 466.383, 52729.879 24/05/19,04:28:55,04,10,1, 11.8,1,1, 7.386, 10323.826, 466.725, 52730.300 24/05/19,04:28:55,05,10,1, 11.8,1,1, 7.386, 10325.560, 466.315, 52732.249 24/05/19,04:28:55,06,10,1, 11.8,1,1, 7.386, 10324.300, 466.573, 52728.501 24/05/19,04:28:55,07,10,1, 11.8,1,1, 7.386, 10323.894, 466.723, 52731.574 24/05/19,04:28:55,08,10,1, 11.8,1,1, 7.386, 10325.579, 466.373, 52730.985 24/05/19,04:28:55,09,10,1, 11.8,1,1, 7.386, 10323.796, 466.772, 52728.949 24/05/19,04:28:55,10,10,1, 11.8,1,1, 7.386, 10325.075, 466.624, 52732.769 24/05/19,04:28:55,11,10,1, 11.8,1,1, 7.386, 10325.491, 466.336, 52729.643 24/05/19,04:28:55,12,10,1, 11.8,1,1, 7.386, 10323.858, 466.738, 52730.206 24/05/19,04:28:55,13,10,1, 11.8,1,1, 7.386, 10325.654, 466.301, 52732.413 24/05/19,04:28:55,14,10,1, 11.8,1,1, 7.386, 10324.308, 466.475, 52728.359 24/05/19,04:28:55,15,10,1, 11.8,1,1, 7.386, 10323.936, 466.736, 52731.445 24/05/19,04:28:55,16,10,1, 11.8,1,1, 7.386, 10325.618, 466.347, 52730.939 24/05/19,04:28:55,17,10,1, 11.8,1,1, 7.386, 10323.819, 466.880, 52729.007 24/05/19,04:28:55,18,10,1, 11.8,1,1, 7.386, 10325.072, 466.693, 52732.883 24/05/19,04:28:55,19,10,1, 11.8,1,1, 7.386, 10325.570, 466.447, 52729.863 24/05/19,04:28:56,00,10,1, 11.9,1,1, 7.388, 10325.562, 466.447, 52729.863 24/05/19,04:28:56,01,10,1, 11.9,1,1, 7.388, 10324.176, 466.978, 52728.499 24/05/19,04:28:56,02,10,1, 11.9,1,1, 7.388, 10325.051, 466.986, 52732.293 24/05/19,04:28:56,03,10,1, 11.9,1,1, 7.388, 10326.006, 466.662, 52730.015 24/05/19,04:28:56,04,10,1, 11.9,1,1, 7.388, 10324.211, 467.032, 52729.573 24/05/19,04:28:56,05,10,1, 11.9,1,1, 7.388, 10326.082, 466.582, 52732.019 24/05/19,04:28:56,06,10,1, 11.9,1,1, 7.388, 10324.847, 466.667, 52728.302 24/05/19,04:28:56,07,10,1, 11.9,1,1, 7.388, 10324.396, 467.072, 52731.264 24/05/19,04:28:56,08,10,1, 11.9,1,1, 7.388, 10325.753, 466.475, 52730.502 24/05/19,04:28:56,09,10,1, 11.9,1,1, 7.388, 10324.108, 467.026, 52728.563 24/05/19,04:28:56,10,10,1, 11.9,1,1, 7.388, 10325.318, 466.995, 52732.337 24/05/19,04:28:56,11,10,1, 11.9,1,1, 7.388, 10325.742, 466.644, 52729.567 24/05/19,04:28:56,12,10,1, 11.9,1,1, 7.388, 10324.398, 467.181, 52730.148 24/05/19,04:28:56,13,10,1, 11.9,1,1, 7.388, 10326.116, 466.636, 52732.080 24/05/19,04:28:56,14,10,1, 11.9,1,1, 7.388, 10324.859, 466.682, 52728.316 24/05/19,04:28:56,15,10,1, 11.9,1,1, 7.388, 10324.430, 466.989, 52731.101 24/05/19,04:28:56,16,10,1, 11.9,1,1, 7.388, 10325.764, 466.443, 52730.423 24/05/19,04:28:56,17,10,1, 11.9,1,1, 7.388, 10324.123, 467.026, 52728.531 24/05/19,04:28:56,18,10,1, 11.9,1,1, 7.388, 10325.287, 466.998, 52732.304 24/05/19,04:28:56,19,10,1, 11.9,1,1, 7.388, 10325.782, 466.682, 52729.525 24/05/19,04:28:57,00,10,1, 11.9,1,1, 7.396, 10325.779, 466.682, 52729.525 24/05/19,04:28:57,01,10,1, 11.9,1,1, 7.396, 10324.596, 467.050, 52727.781 24/05/19,04:28:57,02,10,1, 11.9,1,1, 7.396, 10324.889, 467.150, 52731.483 24/05/19,04:28:57,03,10,1, 11.9,1,1, 7.396, 10326.260, 466.905, 52730.093 24/05/19,04:28:57,04,10,1, 11.9,1,1, 7.396, 10324.475, 467.282, 52729.060 24/05/19,04:28:57,05,10,1, 11.9,1,1, 7.396, 10326.031, 466.948, 52732.403 24/05/19,04:28:57,06,10,1, 11.9,1,1, 7.396, 10325.791, 466.792, 52728.770 24/05/19,04:28:57,07,10,1, 11.9,1,1, 7.396, 10324.401, 467.137, 52730.350 24/05/19,04:28:57,08,10,1, 11.9,1,1, 7.396, 10325.975, 466.685, 52730.829 24/05/19,04:28:57,09,10,1, 11.9,1,1, 7.396, 10324.853, 467.161, 52728.757 24/05/19,04:28:57,10,10,1, 11.9,1,1, 7.396, 10325.073, 467.093, 52731.156 24/05/19,04:28:57,11,10,1, 11.9,1,1, 7.396, 10325.846, 466.852, 52729.768 24/05/19,04:28:57,12,10,1, 11.9,1,1, 7.396, 10324.836, 467.362, 52729.569 24/05/19,04:28:57,13,10,1, 11.9,1,1, 7.396, 10325.847, 466.933, 52731.451 24/05/19,04:28:57,14,10,1, 11.9,1,1, 7.396, 10325.576, 466.972, 52729.153 24/05/19,04:28:57,15,10,1, 11.9,1,1, 7.396, 10324.907, 467.260, 52730.567 24/05/19,04:28:57,16,10,1, 11.9,1,1, 7.396, 10325.827, 466.679, 52730.659 24/05/19,04:28:57,17,10,1, 11.9,1,1, 7.396, 10324.921, 467.188, 52728.801 24/05/19,04:28:57,18,10,1, 11.9,1,1, 7.396, 10325.084, 467.063, 52730.980 24/05/19,04:28:57,19,10,1, 11.9,1,1, 7.396, 10325.862, 466.876, 52730.072 24/05/19,04:28:58,00,10,1, 11.9,1,1, 7.392, 10325.862, 466.876, 52730.072 24/05/19,04:28:58,01,10,1, 11.9,1,1, 7.392, 10325.193, 467.156, 52728.670 24/05/19,04:28:58,02,10,1, 11.9,1,1, 7.392, 10325.150, 467.142, 52730.604 24/05/19,04:28:58,03,10,1, 11.9,1,1, 7.392, 10325.929, 466.777, 52729.843 24/05/19,04:28:58,04,10,1, 11.9,1,1, 7.392, 10324.990, 467.415, 52729.233 24/05/19,04:28:58,05,10,1, 11.9,1,1, 7.392, 10325.689, 466.988, 52731.204 24/05/19,04:28:58,06,10,1, 11.9,1,1, 7.392, 10325.913, 466.999, 52729.343 24/05/19,04:28:58,07,10,1, 11.9,1,1, 7.392, 10325.063, 467.396, 52730.021 24/05/19,04:28:58,08,10,1, 11.9,1,1, 7.392, 10325.979, 466.777, 52730.828 24/05/19,04:28:58,09,10,1, 11.9,1,1, 7.392, 10325.200, 467.105, 52728.600 24/05/19,04:28:58,10,10,1, 11.9,1,1, 7.392, 10325.055, 467.172, 52730.547 24/05/19,04:28:58,11,10,1, 11.9,1,1, 7.392, 10325.937, 466.802, 52729.806 24/05/19,04:28:58,12,10,1, 11.9,1,1, 7.392, 10325.019, 467.426, 52729.116 24/05/19,04:28:58,13,10,1, 11.9,1,1, 7.392, 10325.705, 467.107, 52731.245 24/05/19,04:28:58,14,10,1, 11.9,1,1, 7.392, 10325.824, 466.969, 52729.263 24/05/19,04:28:58,15,10,1, 11.9,1,1, 7.392, 10325.105, 467.386, 52729.817 24/05/19,04:28:58,16,10,1, 11.9,1,1, 7.392, 10326.008, 466.784, 52730.647 24/05/19,04:28:58,17,10,1, 11.9,1,1, 7.392, 10325.270, 467.161, 52728.669 24/05/19,04:28:58,18,10,1, 11.9,1,1, 7.392, 10325.093, 467.192, 52730.505 24/05/19,04:28:58,19,10,1, 11.9,1,1, 7.392, 10325.940, 466.804, 52729.797 24/05/19,04:28:59,00,10,1, 11.9,1,1, 7.391, 10325.937, 466.804, 52729.797 24/05/19,04:28:59,01,10,1, 11.9,1,1, 7.391, 10325.485, 467.095, 52728.543 24/05/19,04:28:59,02,10,1, 11.9,1,1, 7.391, 10325.059, 467.279, 52730.105 24/05/19,04:28:59,03,10,1, 11.9,1,1, 7.391, 10325.965, 466.795, 52729.911 24/05/19,04:28:59,04,10,1, 11.9,1,1, 7.391, 10325.001, 467.368, 52728.566 24/05/19,04:28:59,05,10,1, 11.9,1,1, 7.391, 10325.557, 467.110, 52730.813 24/05/19,04:28:59,06,10,1, 11.9,1,1, 7.391, 10325.980, 467.042, 52729.269 24/05/19,04:28:59,07,10,1, 11.9,1,1, 7.391, 10325.123, 467.442, 52729.437 24/05/19,04:28:59,08,10,1, 11.9,1,1, 7.391, 10326.109, 466.843, 52730.752 24/05/19,04:28:59,09,10,1, 11.9,1,1, 7.391, 10325.496, 467.151, 52728.500 24/05/19,04:28:59,10,10,1, 11.9,1,1, 7.391, 10325.054, 467.250, 52729.925 24/05/19,04:28:59,11,10,1, 11.9,1,1, 7.391, 10326.037, 466.839, 52729.779 24/05/19,04:28:59,12,10,1, 11.9,1,1, 7.391, 10324.925, 467.403, 52728.431 24/05/19,04:28:59,13,10,1, 11.9,1,1, 7.391, 10325.590, 467.190, 52730.794 24/05/19,04:28:59,14,10,1, 11.9,1,1, 7.391, 10326.082, 467.066, 52729.195 24/05/19,04:28:59,15,10,1, 11.9,1,1, 7.391, 10325.084, 467.485, 52729.381 24/05/19,04:28:59,16,10,1, 11.9,1,1, 7.391, 10326.108, 466.928, 52730.763 24/05/19,04:28:59,17,10,1, 11.9,1,1, 7.391, 10325.496, 467.196, 52728.539 24/05/19,04:28:59,18,10,1, 11.9,1,1, 7.391, 10325.082, 467.271, 52730.028 24/05/19,04:28:59,19,10,1, 11.9,1,1, 7.391, 10326.000, 466.803, 52729.904 24/05/19,04:29:00,00,10,1, 12.0,1,1, 7.394, 10325.996, 466.803, 52729.904 24/05/19,04:29:00,01,10,1, 12.0,1,1, 7.394, 10325.684, 467.262, 52728.542 24/05/19,04:29:00,02,10,1, 12.0,1,1, 7.394, 10325.078, 467.381, 52729.696 24/05/19,04:29:00,03,10,1, 12.0,1,1, 7.394, 10325.955, 466.855, 52729.809 24/05/19,04:29:00,04,10,1, 12.0,1,1, 7.394, 10325.089, 467.376, 52728.173 24/05/19,04:29:00,05,10,1, 12.0,1,1, 7.394, 10325.357, 467.269, 52730.403 24/05/19,04:29:00,06,10,1, 12.0,1,1, 7.394, 10325.954, 467.037, 52729.160 24/05/19,04:29:00,07,10,1, 12.0,1,1, 7.394, 10325.066, 467.539, 52728.791 24/05/19,04:29:00,08,10,1, 12.0,1,1, 7.394, 10326.067, 467.077, 52731.159 24/05/19,04:29:00,09,10,1, 12.0,1,1, 7.394, 10326.025, 467.095, 52728.145 24/05/19,04:29:00,10,10,1, 12.0,1,1, 7.394, 10324.639, 467.309, 52729.289 24/05/19,04:29:00,11,10,1, 12.0,1,1, 7.394, 10326.377, 466.871, 52730.457 24/05/19,04:29:00,12,10,1, 12.0,1,1, 7.394, 10324.822, 467.209, 52727.122 24/05/19,04:29:00,13,10,1, 12.0,1,1, 7.394, 10325.034, 467.367, 52730.722 24/05/19,04:29:00,14,10,1, 12.0,1,1, 7.394, 10326.440, 467.051, 52729.355 24/05/19,04:29:00,15,10,1, 12.0,1,1, 7.394, 10324.704, 467.455, 52728.207 24/05/19,04:29:00,16,10,1, 12.0,1,1, 7.394, 10326.248, 467.151, 52731.579 24/05/19,04:29:00,17,10,1, 12.0,1,1, 7.394, 10326.030, 467.027, 52727.923 24/05/19,04:29:00,18,10,1, 12.0,1,1, 7.394, 10324.596, 467.321, 52729.274 24/05/19,04:29:00,19,10,1, 12.0,1,1, 7.394, 10326.384, 466.961, 52730.588 24/05/19,04:29:01,00,10,1, 11.9,1,1, 7.389, 10326.380, 466.961, 52730.588 24/05/19,04:29:01,01,10,1, 11.9,1,1, 7.389, 10325.914, 467.283, 52729.455 24/05/19,04:29:01,02,10,1, 11.9,1,1, 7.389, 10325.568, 467.385, 52729.038 24/05/19,04:29:01,03,10,1, 11.9,1,1, 7.389, 10325.395, 466.811, 52729.128 24/05/19,04:29:01,04,10,1, 11.9,1,1, 7.389, 10325.465, 467.449, 52728.895 24/05/19,04:29:01,05,10,1, 11.9,1,1, 7.389, 10325.072, 467.224, 52728.931 24/05/19,04:29:01,06,10,1, 11.9,1,1, 7.389, 10325.438, 467.065, 52729.177 24/05/19,04:29:01,07,10,1, 11.9,1,1, 7.389, 10325.608, 467.696, 52729.189 24/05/19,04:29:01,08,10,1, 11.9,1,1, 7.389, 10325.492, 467.059, 52729.483 24/05/19,04:29:01,09,10,1, 11.9,1,1, 7.389, 10325.946, 467.258, 52729.420 24/05/19,04:29:01,10,10,1, 11.9,1,1, 7.389, 10325.535, 467.423, 52729.106 24/05/19,04:29:01,11,10,1, 11.9,1,1, 7.389, 10325.450, 466.778, 52729.116 24/05/19,04:29:01,12,10,1, 11.9,1,1, 7.389, 10325.490, 467.447, 52728.840 24/05/19,04:29:01,13,10,1, 11.9,1,1, 7.389, 10325.076, 467.262, 52729.103 24/05/19,04:29:01,14,10,1, 11.9,1,1, 7.389, 10325.390, 467.046, 52729.063 24/05/19,04:29:01,15,10,1, 11.9,1,1, 7.389, 10325.600, 467.750, 52729.127 24/05/19,04:29:01,16,10,1, 11.9,1,1, 7.389, 10325.521, 467.084, 52729.614 24/05/19,04:29:01,17,10,1, 11.9,1,1, 7.389, 10325.858, 467.299, 52729.453 24/05/19,04:29:01,18,10,1, 11.9,1,1, 7.389, 10325.546, 467.486, 52729.037 24/05/19,04:29:01,19,10,1, 11.9,1,1, 7.389, 10325.377, 466.809, 52729.090 24/05/19,04:29:02,00,10,1, 12.0,1,1, 7.389, 10325.370, 466.809, 52729.090 24/05/19,04:29:02,01,10,1, 12.0,1,1, 7.389, 10325.769, 467.261, 52729.268 24/05/19,04:29:02,02,10,1, 12.0,1,1, 7.389, 10325.683, 467.536, 52729.041 24/05/19,04:29:02,03,10,1, 12.0,1,1, 7.389, 10325.483, 466.795, 52729.064 24/05/19,04:29:02,04,10,1, 12.0,1,1, 7.389, 10325.572, 467.324, 52728.817 24/05/19,04:29:02,05,10,1, 12.0,1,1, 7.389, 10325.099, 467.191, 52728.569 24/05/19,04:29:02,06,10,1, 12.0,1,1, 7.389, 10325.284, 466.901, 52728.792 24/05/19,04:29:02,07,10,1, 12.0,1,1, 7.389, 10325.417, 467.561, 52728.816 24/05/19,04:29:02,08,10,1, 12.0,1,1, 7.389, 10325.300, 467.052, 52729.072 24/05/19,04:29:02,09,10,1, 12.0,1,1, 7.389, 10325.775, 467.185, 52729.222 24/05/19,04:29:02,10,10,1, 12.0,1,1, 7.389, 10325.648, 467.519, 52729.038 24/05/19,04:29:02,11,10,1, 12.0,1,1, 7.389, 10325.471, 466.838, 52729.216 24/05/19,04:29:02,12,10,1, 12.0,1,1, 7.389, 10325.576, 467.322, 52728.763 24/05/19,04:29:02,13,10,1, 12.0,1,1, 7.389, 10325.145, 467.172, 52728.537 24/05/19,04:29:02,14,10,1, 12.0,1,1, 7.389, 10325.247, 466.891, 52728.771 24/05/19,04:29:02,15,10,1, 12.0,1,1, 7.389, 10325.441, 467.611, 52728.668 24/05/19,04:29:02,16,10,1, 12.0,1,1, 7.389, 10325.281, 467.052, 52728.996 24/05/19,04:29:02,17,10,1, 12.0,1,1, 7.389, 10325.843, 467.177, 52729.168 24/05/19,04:29:02,18,10,1, 12.0,1,1, 7.389, 10325.632, 467.486, 52728.968 24/05/19,04:29:02,19,10,1, 12.0,1,1, 7.389, 10325.502, 466.777, 52728.917 24/05/19,04:29:03,00,09,1, 11.9,1,1, 7.385, 10325.495, 466.777, 52728.917 24/05/19,04:29:03,01,09,1, 11.9,1,1, 7.385, 10325.846, 467.307, 52730.031 24/05/19,04:29:03,02,09,1, 11.9,1,1, 7.385, 10325.887, 467.453, 52728.283 24/05/19,04:29:03,03,09,1, 11.9,1,1, 7.385, 10324.908, 466.844, 52728.754 24/05/19,04:29:03,04,09,1, 11.9,1,1, 7.385, 10326.245, 467.400, 52729.681 24/05/19,04:29:03,05,09,1, 11.9,1,1, 7.385, 10325.002, 467.068, 52727.201 24/05/19,04:29:03,06,09,1, 11.9,1,1, 7.385, 10324.935, 466.863, 52729.022 24/05/19,04:29:03,07,09,1, 11.9,1,1, 7.385, 10325.946, 467.553, 52728.640 24/05/19,04:29:03,08,09,1, 11.9,1,1, 7.385, 10324.618, 467.008, 52727.725 24/05/19,04:29:03,09,09,1, 11.9,1,1, 7.385, 10325.798, 467.263, 52729.926 24/05/19,04:29:03,10,09,1, 11.9,1,1, 7.385, 10325.840, 467.429, 52728.058 24/05/19,04:29:03,11,09,1, 11.9,1,1, 7.385, 10324.990, 466.827, 52728.660 24/05/19,04:29:03,12,09,1, 11.9,1,1, 7.385, 10326.278, 467.344, 52729.448 24/05/19,04:29:03,13,09,1, 11.9,1,1, 7.385, 10325.058, 467.074, 52727.425 24/05/19,04:29:03,14,09,1, 11.9,1,1, 7.385, 10325.006, 466.891, 52728.958 24/05/19,04:29:03,15,09,1, 11.9,1,1, 7.385, 10325.876, 467.496, 52728.477 24/05/19,04:29:03,16,09,1, 11.9,1,1, 7.385, 10324.625, 467.016, 52727.697 24/05/19,04:29:03,17,09,1, 11.9,1,1, 7.385, 10325.732, 467.289, 52730.027 24/05/19,04:29:03,18,09,1, 11.9,1,1, 7.385, 10325.865, 467.504, 52728.300 24/05/19,04:29:03,19,09,1, 11.9,1,1, 7.385, 10324.937, 466.879, 52728.566 24/05/19,04:29:04,00,10,1, 11.9,1,1, 7.393, 10324.936, 466.879, 52728.566 24/05/19,04:29:04,01,10,1, 11.9,1,1, 7.393, 10325.328, 467.269, 52729.574 24/05/19,04:29:04,02,10,1, 11.9,1,1, 7.393, 10325.810, 467.596, 52728.127 24/05/19,04:29:04,03,10,1, 11.9,1,1, 7.393, 10324.755, 466.989, 52728.202 24/05/19,04:29:04,04,10,1, 11.9,1,1, 7.393, 10326.173, 467.461, 52729.710 24/05/19,04:29:04,05,10,1, 11.9,1,1, 7.393, 10325.220, 467.241, 52727.305 24/05/19,04:29:04,06,10,1, 11.9,1,1, 7.393, 10324.771, 466.887, 52728.629 24/05/19,04:29:04,07,10,1, 11.9,1,1, 7.393, 10325.867, 467.581, 52728.614 24/05/19,04:29:04,08,10,1, 11.9,1,1, 7.393, 10324.459, 467.083, 52727.146 24/05/19,04:29:04,09,10,1, 11.9,1,1, 7.393, 10325.331, 467.282, 52729.400 24/05/19,04:29:04,10,10,1, 11.9,1,1, 7.393, 10325.841, 467.674, 52728.115 24/05/19,04:29:04,11,10,1, 11.9,1,1, 7.393, 10324.726, 467.029, 52728.176 24/05/19,04:29:04,12,10,1, 11.9,1,1, 7.393, 10326.168, 467.528, 52729.630 24/05/19,04:29:04,13,10,1, 11.9,1,1, 7.393, 10325.275, 467.301, 52727.351 24/05/19,04:29:04,14,10,1, 11.9,1,1, 7.393, 10324.751, 466.971, 52728.602 24/05/19,04:29:04,15,10,1, 11.9,1,1, 7.393, 10325.871, 467.601, 52728.667 24/05/19,04:29:04,16,10,1, 11.9,1,1, 7.393, 10324.399, 467.069, 52727.000 24/05/19,04:29:04,17,10,1, 11.9,1,1, 7.393, 10325.305, 467.285, 52729.420 24/05/19,04:29:04,18,10,1, 11.9,1,1, 7.393, 10325.818, 467.700, 52728.076 24/05/19,04:29:04,19,10,1, 11.9,1,1, 7.393, 10324.692, 467.035, 52728.078 24/05/19,04:29:05,00,10,1, 11.9,1,1, 7.393, 10324.686, 467.035, 52728.078 24/05/19,04:29:05,01,10,1, 11.9,1,1, 7.393, 10324.884, 467.303, 52728.989 24/05/19,04:29:05,02,10,1, 11.9,1,1, 7.393, 10325.602, 467.759, 52727.984 24/05/19,04:29:05,03,10,1, 11.9,1,1, 7.393, 10324.404, 467.122, 52727.650 24/05/19,04:29:05,04,10,1, 11.9,1,1, 7.393, 10325.874, 467.588, 52729.599 24/05/19,04:29:05,05,10,1, 11.9,1,1, 7.393, 10325.355, 467.455, 52727.318 24/05/19,04:29:05,06,10,1, 11.9,1,1, 7.393, 10324.644, 466.986, 52728.299 24/05/19,04:29:05,07,10,1, 11.9,1,1, 7.393, 10325.825, 467.601, 52728.643 24/05/19,04:29:05,08,10,1, 11.9,1,1, 7.393, 10324.352, 467.163, 52726.664 24/05/19,04:29:05,09,10,1, 11.9,1,1, 7.393, 10324.846, 467.250, 52728.869 24/05/19,04:29:05,10,10,1, 11.9,1,1, 7.393, 10325.570, 467.746, 52727.824 24/05/19,04:29:05,11,10,1, 11.9,1,1, 7.393, 10324.435, 467.154, 52727.653 24/05/19,04:29:05,12,10,1, 11.9,1,1, 7.393, 10325.847, 467.571, 52729.406 24/05/19,04:29:05,13,10,1, 11.9,1,1, 7.393, 10325.342, 467.475, 52727.301 24/05/19,04:29:05,14,10,1, 11.9,1,1, 7.393, 10324.613, 466.954, 52728.283 24/05/19,04:29:05,15,10,1, 11.9,1,1, 7.393, 10325.799, 467.589, 52728.499 24/05/19,04:29:05,16,10,1, 11.9,1,1, 7.393, 10324.340, 467.201, 52726.758 24/05/19,04:29:05,17,10,1, 11.9,1,1, 7.393, 10324.834, 467.252, 52728.914 24/05/19,04:29:05,18,10,1, 11.9,1,1, 7.393, 10325.532, 467.740, 52727.926 24/05/19,04:29:05,19,10,1, 11.9,1,1, 7.393, 10324.375, 467.190, 52727.489 24/05/19,04:29:06,00,10,1, 11.9,1,1, 7.394, 10324.368, 467.190, 52727.489 24/05/19,04:29:06,01,10,1, 11.9,1,1, 7.394, 10324.438, 467.156, 52728.482 24/05/19,04:29:06,02,10,1, 11.9,1,1, 7.394, 10325.316, 467.763, 52727.824 24/05/19,04:29:06,03,10,1, 11.9,1,1, 7.394, 10323.995, 467.169, 52727.076 24/05/19,04:29:06,04,10,1, 11.9,1,1, 7.394, 10325.385, 467.525, 52729.380 24/05/19,04:29:06,05,10,1, 11.9,1,1, 7.394, 10325.255, 467.586, 52727.257 24/05/19,04:29:06,06,10,1, 11.9,1,1, 7.394, 10324.379, 466.988, 52727.892 24/05/19,04:29:06,07,10,1, 11.9,1,1, 7.394, 10325.670, 467.610, 52728.726 24/05/19,04:29:06,08,10,1, 11.9,1,1, 7.394, 10324.269, 467.236, 52726.456 24/05/19,04:29:06,09,10,1, 11.9,1,1, 7.394, 10324.420, 467.154, 52728.416 24/05/19,04:29:06,10,10,1, 11.9,1,1, 7.394, 10325.311, 467.769, 52727.788 24/05/19,04:29:06,11,10,1, 11.9,1,1, 7.394, 10323.982, 467.177, 52726.945 24/05/19,04:29:06,12,10,1, 11.9,1,1, 7.394, 10325.341, 467.529, 52729.180 24/05/19,04:29:06,13,10,1, 11.9,1,1, 7.394, 10325.240, 467.633, 52727.311 24/05/19,04:29:06,14,10,1, 11.9,1,1, 7.394, 10324.329, 467.033, 52727.838 24/05/19,04:29:06,15,10,1, 11.9,1,1, 7.394, 10325.635, 467.562, 52728.622 24/05/19,04:29:06,16,10,1, 11.9,1,1, 7.394, 10324.340, 467.220, 52726.380 24/05/19,04:29:06,17,10,1, 11.9,1,1, 7.394, 10324.324, 467.134, 52728.276 24/05/19,04:29:06,18,10,1, 11.9,1,1, 7.394, 10325.258, 467.723, 52727.770 24/05/19,04:29:06,19,10,1, 11.9,1,1, 7.394, 10323.938, 467.170, 52726.918 24/05/19,04:29:07,00,10,1, 11.9,1,1, 7.392, 10323.935, 467.170, 52726.918 24/05/19,04:29:07,01,10,1, 11.9,1,1, 7.392, 10324.058, 467.050, 52727.990 24/05/19,04:29:07,02,10,1, 11.9,1,1, 7.392, 10325.035, 467.732, 52727.669 24/05/19,04:29:07,03,10,1, 11.9,1,1, 7.392, 10323.636, 467.195, 52726.404 24/05/19,04:29:07,04,10,1, 11.9,1,1, 7.392, 10324.814, 467.431, 52728.780 24/05/19,04:29:07,05,10,1, 11.9,1,1, 7.392, 10325.055, 467.745, 52727.265 24/05/19,04:29:07,06,10,1, 11.9,1,1, 7.392, 10324.028, 467.082, 52727.522 24/05/19,04:29:07,07,10,1, 11.9,1,1, 7.392, 10325.393, 467.541, 52728.716 24/05/19,04:29:07,08,10,1, 11.9,1,1, 7.392, 10324.195, 467.316, 52726.343 24/05/19,04:29:07,09,10,1, 11.9,1,1, 7.392, 10324.024, 467.040, 52727.898 24/05/19,04:29:07,10,10,1, 11.9,1,1, 7.392, 10324.987, 467.734, 52727.549 24/05/19,04:29:07,11,10,1, 11.9,1,1, 7.392, 10323.671, 467.217, 52726.559 24/05/19,04:29:07,12,10,1, 11.9,1,1, 7.392, 10324.748, 467.452, 52728.778 24/05/19,04:29:07,13,10,1, 11.9,1,1, 7.392, 10324.994, 467.745, 52727.120 24/05/19,04:29:07,14,10,1, 11.9,1,1, 7.392, 10324.016, 467.144, 52727.551 24/05/19,04:29:07,15,10,1, 11.9,1,1, 7.392, 10325.319, 467.567, 52728.642 24/05/19,04:29:07,16,10,1, 11.9,1,1, 7.392, 10324.241, 467.325, 52726.449 24/05/19,04:29:07,17,10,1, 11.9,1,1, 7.392, 10323.939, 467.058, 52727.879 24/05/19,04:29:07,18,10,1, 11.9,1,1, 7.392, 10324.994, 467.717, 52727.595 24/05/19,04:29:07,19,10,1, 11.9,1,1, 7.392, 10323.612, 467.158, 52726.343 24/05/19,04:29:08,00,10,1, 11.9,1,1, 7.392, 10323.609, 467.158, 52726.343 24/05/19,04:29:08,01,10,1, 11.9,1,1, 7.392, 10324.084, 467.067, 52727.763 24/05/19,04:29:08,02,10,1, 11.9,1,1, 7.392, 10324.446, 467.591, 52726.943 24/05/19,04:29:08,03,10,1, 11.9,1,1, 7.392, 10323.548, 467.317, 52726.710 24/05/19,04:29:08,04,10,1, 11.9,1,1, 7.392, 10324.369, 467.367, 52728.036 24/05/19,04:29:08,05,10,1, 11.9,1,1, 7.392, 10324.386, 467.753, 52726.965 24/05/19,04:29:08,06,10,1, 11.9,1,1, 7.392, 10323.986, 467.218, 52727.749 24/05/19,04:29:08,07,10,1, 11.9,1,1, 7.392, 10324.888, 467.484, 52727.989 24/05/19,04:29:08,08,10,1, 11.9,1,1, 7.392, 10324.072, 467.473, 52726.740 24/05/19,04:29:08,09,10,1, 11.9,1,1, 7.392, 10324.051, 467.034, 52727.757 24/05/19,04:29:08,10,10,1, 11.9,1,1, 7.392, 10324.391, 467.641, 52727.085 24/05/19,04:29:08,11,10,1, 11.9,1,1, 7.392, 10323.416, 467.283, 52726.810 24/05/19,04:29:08,12,10,1, 11.9,1,1, 7.392, 10324.305, 467.327, 52727.965 24/05/19,04:29:08,13,10,1, 11.9,1,1, 7.392, 10324.347, 467.708, 52727.024 24/05/19,04:29:08,14,10,1, 11.9,1,1, 7.392, 10323.951, 467.189, 52727.714 24/05/19,04:29:08,15,10,1, 11.9,1,1, 7.392, 10324.907, 467.482, 52727.986 24/05/19,04:29:08,16,10,1, 11.9,1,1, 7.392, 10324.027, 467.456, 52726.718 24/05/19,04:29:08,17,10,1, 11.9,1,1, 7.392, 10323.986, 467.035, 52727.705 24/05/19,04:29:08,18,10,1, 11.9,1,1, 7.392, 10324.446, 467.575, 52727.042 24/05/19,04:29:08,19,10,1, 11.9,1,1, 7.392, 10323.385, 467.285, 52726.724 24/05/19,04:29:09,00,10,1, 11.9,1,1, 7.390, 10323.384, 467.285, 52726.724 24/05/19,04:29:09,01,10,1, 11.9,1,1, 7.390, 10324.046, 467.092, 52728.601 24/05/19,04:29:09,02,10,1, 11.9,1,1, 7.390, 10324.047, 467.309, 52726.002 24/05/19,04:29:09,03,10,1, 11.9,1,1, 7.390, 10322.716, 467.253, 52726.568 24/05/19,04:29:09,04,10,1, 11.9,1,1, 7.390, 10324.285, 467.213, 52728.237 24/05/19,04:29:09,05,10,1, 11.9,1,1, 7.390, 10323.508, 467.536, 52725.682 24/05/19,04:29:09,06,10,1, 11.9,1,1, 7.390, 10323.479, 467.257, 52728.233 24/05/19,04:29:09,07,10,1, 11.9,1,1, 7.390, 10324.830, 467.319, 52727.769 24/05/19,04:29:09,08,10,1, 11.9,1,1, 7.390, 10323.176, 467.352, 52726.119 24/05/19,04:29:09,09,10,1, 11.9,1,1, 7.390, 10323.936, 467.024, 52728.557 24/05/19,04:29:09,10,10,1, 11.9,1,1, 7.390, 10324.042, 467.289, 52726.005 24/05/19,04:29:09,11,10,1, 11.9,1,1, 7.390, 10322.610, 467.237, 52726.579 24/05/19,04:29:09,12,10,1, 11.9,1,1, 7.390, 10324.230, 467.159, 52728.144 24/05/19,04:29:09,13,10,1, 11.9,1,1, 7.390, 10323.447, 467.492, 52725.642 24/05/19,04:29:09,14,10,1, 11.9,1,1, 7.390, 10323.316, 467.254, 52728.112 24/05/19,04:29:09,15,10,1, 11.9,1,1, 7.390, 10324.761, 467.308, 52727.650 24/05/19,04:29:09,16,10,1, 11.9,1,1, 7.390, 10323.138, 467.367, 52725.989 24/05/19,04:29:09,17,10,1, 11.9,1,1, 7.390, 10323.958, 467.063, 52728.710 24/05/19,04:29:09,18,10,1, 11.9,1,1, 7.390, 10324.019, 467.308, 52726.174 24/05/19,04:29:09,19,10,1, 11.9,1,1, 7.390, 10322.610, 467.273, 52726.547 24/05/19,04:29:10,00,08,1, 11.9,1,1, 7.390, 10322.608, 467.273, 52726.547 24/05/19,04:29:10,01,08,1, 11.9,1,1, 7.390, 10323.423, 466.935, 52728.470 24/05/19,04:29:10,02,08,1, 11.9,1,1, 7.390, 10323.736, 467.168, 52726.278 24/05/19,04:29:10,03,08,1, 11.9,1,1, 7.390, 10322.100, 467.075, 52726.248 24/05/19,04:29:10,04,08,1, 11.9,1,1, 7.390, 10323.579, 467.015, 52728.127 24/05/19,04:29:10,05,08,1, 11.9,1,1, 7.390, 10322.968, 467.376, 52725.504 24/05/19,04:29:10,06,08,1, 11.9,1,1, 7.390, 10322.698, 467.184, 52727.835 24/05/19,04:29:10,07,08,1, 11.9,1,1, 7.390, 10324.207, 467.177, 52727.839 24/05/19,04:29:10,08,08,1, 11.9,1,1, 7.390, 10322.697, 467.258, 52725.892 24/05/19,04:29:10,09,08,1, 11.9,1,1, 7.390, 10323.312, 466.984, 52728.448 24/05/19,04:29:10,10,08,1, 11.9,1,1, 7.390, 10323.663, 467.137, 52726.199 24/05/19,04:29:10,11,08,1, 11.9,1,1, 7.390, 10322.051, 467.104, 52726.202 24/05/19,04:29:10,12,08,1, 11.9,1,1, 7.390, 10323.518, 466.990, 52728.167 24/05/19,04:29:10,13,08,1, 11.9,1,1, 7.390, 10322.874, 467.360, 52725.493 24/05/19,04:29:10,14,08,1, 11.9,1,1, 7.390, 10322.554, 467.117, 52727.712 24/05/19,04:29:10,15,08,1, 11.9,1,1, 7.390, 10324.108, 467.163, 52727.799 24/05/19,04:29:10,16,08,1, 11.9,1,1, 7.390, 10322.623, 467.242, 52725.848 24/05/19,04:29:10,17,08,1, 11.9,1,1, 7.390, 10323.260, 466.900, 52728.474 24/05/19,04:29:10,18,08,1, 11.9,1,1, 7.390, 10323.628, 467.101, 52726.291 24/05/19,04:29:10,19,08,1, 11.9,1,1, 7.390, 10321.973, 467.038, 52726.197 24/05/19,04:29:11,00,10,1, 11.9,1,1, 7.394, 10321.965, 467.038, 52726.197 24/05/19,04:29:11,01,10,1, 11.9,1,1, 7.394, 10322.782, 466.938, 52729.423 24/05/19,04:29:11,02,10,1, 11.9,1,1, 7.394, 10323.235, 466.867, 52725.924 24/05/19,04:29:11,03,10,1, 11.9,1,1, 7.394, 10320.943, 466.940, 52725.986 24/05/19,04:29:11,04,10,1, 11.9,1,1, 7.394, 10323.230, 466.832, 52728.786 24/05/19,04:29:11,05,10,1, 11.9,1,1, 7.394, 10322.012, 467.017, 52724.651 24/05/19,04:29:11,06,10,1, 11.9,1,1, 7.394, 10321.461, 467.088, 52728.147 24/05/19,04:29:11,07,10,1, 11.9,1,1, 7.394, 10323.691, 466.991, 52727.982 24/05/19,04:29:11,08,10,1, 11.9,1,1, 7.394, 10321.501, 467.077, 52725.144 24/05/19,04:29:11,09,10,1, 11.9,1,1, 7.394, 10322.649, 466.903, 52729.399 24/05/19,04:29:11,10,10,1, 11.9,1,1, 7.394, 10323.118, 466.862, 52725.979 24/05/19,04:29:11,11,10,1, 11.9,1,1, 7.394, 10320.934, 466.951, 52725.985 24/05/19,04:29:11,12,10,1, 11.9,1,1, 7.394, 10323.044, 466.869, 52728.815 24/05/19,04:29:11,13,10,1, 11.9,1,1, 7.394, 10321.906, 466.993, 52724.593 24/05/19,04:29:11,14,10,1, 11.9,1,1, 7.394, 10321.360, 467.060, 52728.114 24/05/19,04:29:11,15,10,1, 11.9,1,1, 7.394, 10323.620, 466.968, 52727.933 24/05/19,04:29:11,16,10,1, 11.9,1,1, 7.394, 10321.447, 467.104, 52725.170 24/05/19,04:29:11,17,10,1, 11.9,1,1, 7.394, 10322.585, 466.931, 52729.358 24/05/19,04:29:11,18,10,1, 11.9,1,1, 7.394, 10323.035, 466.830, 52726.049 24/05/19,04:29:11,19,10,1, 11.9,1,1, 7.394, 10320.807, 466.978, 52725.963 24/05/19,04:29:12,00,10,1, 11.9,1,1, 7.392, 10320.805, 466.978, 52725.963 24/05/19,04:29:12,01,10,1, 11.9,1,1, 7.392, 10321.584, 466.919, 52729.186 24/05/19,04:29:12,02,10,1, 11.9,1,1, 7.392, 10322.595, 466.939, 52726.782 24/05/19,04:29:12,03,10,1, 11.9,1,1, 7.392, 10320.147, 466.899, 52725.782 24/05/19,04:29:12,04,10,1, 11.9,1,1, 7.392, 10322.075, 466.822, 52729.116 24/05/19,04:29:12,05,10,1, 11.9,1,1, 7.392, 10321.348, 466.969, 52724.926 24/05/19,04:29:12,06,10,1, 11.9,1,1, 7.392, 10320.250, 467.013, 52727.386 24/05/19,04:29:12,07,10,1, 11.9,1,1, 7.392, 10322.666, 467.000, 52728.447 24/05/19,04:29:12,08,10,1, 11.9,1,1, 7.392, 10320.785, 467.102, 52725.117 24/05/19,04:29:12,09,10,1, 11.9,1,1, 7.392, 10321.441, 466.944, 52729.298 24/05/19,04:29:12,10,10,1, 11.9,1,1, 7.392, 10322.475, 466.866, 52726.745 24/05/19,04:29:12,11,10,1, 11.9,1,1, 7.392, 10320.119, 466.891, 52725.732 24/05/19,04:29:12,12,10,1, 11.9,1,1, 7.392, 10321.933, 466.792, 52729.037 24/05/19,04:29:12,13,10,1, 11.9,1,1, 7.392, 10321.266, 466.962, 52724.953 24/05/19,04:29:12,14,10,1, 11.9,1,1, 7.392, 10320.172, 466.953, 52727.350 24/05/19,04:29:12,15,10,1, 11.9,1,1, 7.392, 10322.534, 466.976, 52728.444 24/05/19,04:29:12,16,10,1, 11.9,1,1, 7.392, 10320.705, 467.075, 52725.011 24/05/19,04:29:12,17,10,1, 11.9,1,1, 7.392, 10321.381, 466.936, 52729.193 24/05/19,04:29:12,18,10,1, 11.9,1,1, 7.392, 10322.461, 466.879, 52726.841 24/05/19,04:29:12,19,10,1, 11.9,1,1, 7.392, 10320.002, 466.925, 52725.698 24/05/19,04:29:13,00,09,1, 11.9,1,1, 7.393, 10319.996, 466.925, 52725.698 24/05/19,04:29:13,01,09,1, 11.9,1,1, 7.393, 10320.449, 466.956, 52729.079 24/05/19,04:29:13,02,09,1, 11.9,1,1, 7.393, 10321.949, 466.914, 52727.398 24/05/19,04:29:13,03,09,1, 11.9,1,1, 7.393, 10319.412, 466.897, 52725.673 24/05/19,04:29:13,04,09,1, 11.9,1,1, 7.393, 10321.121, 466.773, 52729.271 24/05/19,04:29:13,05,09,1, 11.9,1,1, 7.393, 10320.724, 466.874, 52725.284 24/05/19,04:29:13,06,09,1, 11.9,1,1, 7.393, 10319.242, 466.978, 52727.124 24/05/19,04:29:13,07,09,1, 11.9,1,1, 7.393, 10321.675, 467.000, 52728.815 24/05/19,04:29:13,08,09,1, 11.9,1,1, 7.393, 10319.974, 467.083, 52725.058 24/05/19,04:29:13,09,09,1, 11.9,1,1, 7.393, 10320.337, 466.943, 52729.174 24/05/19,04:29:13,10,09,1, 11.9,1,1, 7.393, 10321.861, 466.924, 52727.488 24/05/19,04:29:13,11,09,1, 11.9,1,1, 7.393, 10319.407, 466.912, 52725.684 24/05/19,04:29:13,12,09,1, 11.9,1,1, 7.393, 10321.053, 466.784, 52729.405 24/05/19,04:29:13,13,09,1, 11.9,1,1, 7.393, 10320.669, 466.879, 52725.287 24/05/19,04:29:13,14,09,1, 11.9,1,1, 7.393, 10319.125, 466.938, 52727.078 24/05/19,04:29:13,15,09,1, 11.9,1,1, 7.393, 10321.508, 466.942, 52728.859 24/05/19,04:29:13,16,09,1, 11.9,1,1, 7.393, 10319.886, 467.072, 52725.136 24/05/19,04:29:13,17,09,1, 11.9,1,1, 7.393, 10320.232, 466.969, 52729.186 24/05/19,04:29:13,18,09,1, 11.9,1,1, 7.393, 10321.741, 466.903, 52727.480 24/05/19,04:29:13,19,09,1, 11.9,1,1, 7.393, 10319.292, 466.874, 52725.576 24/05/19,04:29:14,00,09,1, 11.9,1,1, 7.393, 10319.287, 466.874, 52725.576 24/05/19,04:29:14,01,09,1, 11.9,1,1, 7.393, 10319.457, 467.035, 52728.965 24/05/19,04:29:14,02,09,1, 11.9,1,1, 7.393, 10321.303, 467.005, 52727.982 24/05/19,04:29:14,03,09,1, 11.9,1,1, 7.393, 10318.968, 467.030, 52725.690 24/05/19,04:29:14,04,09,1, 11.9,1,1, 7.393, 10320.320, 466.861, 52729.449 24/05/19,04:29:14,05,09,1, 11.9,1,1, 7.393, 10320.333, 466.897, 52725.802 24/05/19,04:29:14,06,09,1, 11.9,1,1, 7.393, 10318.435, 466.974, 52726.694 24/05/19,04:29:14,07,09,1, 11.9,1,1, 7.393, 10320.790, 466.965, 52729.068 24/05/19,04:29:14,08,09,1, 11.9,1,1, 7.393, 10319.397, 467.096, 52725.134 24/05/19,04:29:14,09,09,1, 11.9,1,1, 7.393, 10319.365, 467.072, 52728.903 24/05/19,04:29:14,10,09,1, 11.9,1,1, 7.393, 10321.248, 466.996, 52728.055 24/05/19,04:29:14,11,09,1, 11.9,1,1, 7.393, 10318.900, 467.042, 52725.726 24/05/19,04:29:14,12,09,1, 11.9,1,1, 7.393, 10320.268, 466.901, 52729.517 24/05/19,04:29:14,13,09,1, 11.9,1,1, 7.393, 10320.281, 466.955, 52725.902 24/05/19,04:29:14,14,09,1, 11.9,1,1, 7.393, 10318.384, 466.991, 52726.719 24/05/19,04:29:14,15,09,1, 11.9,1,1, 7.393, 10320.665, 466.988, 52729.087 24/05/19,04:29:14,16,09,1, 11.9,1,1, 7.393, 10319.372, 467.140, 52725.160 24/05/19,04:29:14,17,09,1, 11.9,1,1, 7.393, 10319.240, 467.117, 52728.769 24/05/19,04:29:14,18,09,1, 11.9,1,1, 7.393, 10321.215, 467.095, 52728.085 24/05/19,04:29:14,19,09,1, 11.9,1,1, 7.393, 10318.880, 467.052, 52725.666 24/05/19,04:29:15,00,09,1, 12.0,1,1, 7.391, 10318.878, 467.052, 52725.666 24/05/19,04:29:15,01,09,1, 12.0,1,1, 7.391, 10318.688, 467.248, 52727.837 24/05/19,04:29:15,02,09,1, 12.0,1,1, 7.391, 10320.378, 467.380, 52728.451 24/05/19,04:29:15,03,09,1, 12.0,1,1, 7.391, 10319.124, 467.468, 52726.536 24/05/19,04:29:15,04,09,1, 12.0,1,1, 7.391, 10319.363, 467.106, 52728.873 24/05/19,04:29:15,05,09,1, 12.0,1,1, 7.391, 10319.967, 467.357, 52727.229 24/05/19,04:29:15,06,09,1, 12.0,1,1, 7.391, 10318.378, 467.249, 52726.460 24/05/19,04:29:15,07,09,1, 12.0,1,1, 7.391, 10319.562, 467.124, 52728.608 24/05/19,04:29:15,08,09,1, 12.0,1,1, 7.391, 10319.285, 467.556, 52726.385 24/05/19,04:29:15,09,09,1, 12.0,1,1, 7.391, 10318.587, 467.310, 52727.904 24/05/19,04:29:15,10,09,1, 12.0,1,1, 7.391, 10320.214, 467.390, 52728.541 24/05/19,04:29:15,11,09,1, 12.0,1,1, 7.391, 10319.058, 467.460, 52726.440 24/05/19,04:29:15,12,09,1, 12.0,1,1, 7.391, 10319.317, 467.143, 52728.770 24/05/19,04:29:15,13,09,1, 12.0,1,1, 7.391, 10320.009, 467.396, 52727.273 24/05/19,04:29:15,14,09,1, 12.0,1,1, 7.391, 10318.335, 467.314, 52726.539 24/05/19,04:29:15,15,09,1, 12.0,1,1, 7.391, 10319.551, 467.191, 52728.715 24/05/19,04:29:15,16,09,1, 12.0,1,1, 7.391, 10319.260, 467.620, 52726.391 24/05/19,04:29:15,17,09,1, 12.0,1,1, 7.391, 10318.585, 467.318, 52727.928 24/05/19,04:29:15,18,09,1, 12.0,1,1, 7.391, 10320.243, 467.466, 52728.677 24/05/19,04:29:15,19,09,1, 12.0,1,1, 7.391, 10319.003, 467.558, 52726.535 24/05/19,04:29:16,00,09,1, 11.9,1,1, 7.387, 10319.003, 467.558, 52726.535 24/05/19,04:29:16,01,09,1, 11.9,1,1, 7.387, 10318.102, 467.760, 52727.722 24/05/19,04:29:16,02,09,1, 11.9,1,1, 7.387, 10319.758, 467.905, 52728.921 24/05/19,04:29:16,03,09,1, 11.9,1,1, 7.387, 10318.822, 468.023, 52726.708 24/05/19,04:29:16,04,09,1, 11.9,1,1, 7.387, 10318.886, 467.647, 52728.931 24/05/19,04:29:16,05,09,1, 11.9,1,1, 7.387, 10319.832, 467.873, 52727.852 24/05/19,04:29:16,06,09,1, 11.9,1,1, 7.387, 10318.135, 467.829, 52726.609 24/05/19,04:29:16,07,09,1, 11.9,1,1, 7.387, 10319.094, 467.611, 52728.863 24/05/19,04:29:16,08,09,1, 11.9,1,1, 7.387, 10319.036, 468.102, 52726.675 24/05/19,04:29:16,09,09,1, 11.9,1,1, 7.387, 10318.074, 467.819, 52727.713 24/05/19,04:29:16,10,09,1, 11.9,1,1, 7.387, 10319.784, 467.947, 52728.936 24/05/19,04:29:16,11,09,1, 11.9,1,1, 7.387, 10318.838, 468.208, 52726.775 24/05/19,04:29:16,12,09,1, 11.9,1,1, 7.387, 10318.863, 467.747, 52728.967 24/05/19,04:29:16,13,09,1, 11.9,1,1, 7.387, 10319.822, 467.961, 52727.964 24/05/19,04:29:16,14,09,1, 11.9,1,1, 7.387, 10318.108, 467.912, 52726.633 24/05/19,04:29:16,15,09,1, 11.9,1,1, 7.387, 10319.049, 467.715, 52728.838 24/05/19,04:29:16,16,09,1, 11.9,1,1, 7.387, 10319.001, 468.084, 52726.681 24/05/19,04:29:16,17,09,1, 11.9,1,1, 7.387, 10318.042, 467.928, 52727.670 24/05/19,04:29:16,18,09,1, 11.9,1,1, 7.387, 10319.716, 468.002, 52728.921 24/05/19,04:29:16,19,09,1, 11.9,1,1, 7.387, 10318.791, 468.244, 52726.728 24/05/19,04:29:17,00,09,1, 11.9,1,1, 7.390, 10318.786, 468.244, 52726.728 24/05/19,04:29:17,01,09,1, 11.9,1,1, 7.390, 10317.805, 468.514, 52727.523 24/05/19,04:29:17,02,09,1, 11.9,1,1, 7.390, 10319.460, 468.656, 52729.223 24/05/19,04:29:17,03,09,1, 11.9,1,1, 7.390, 10318.677, 468.870, 52726.876 24/05/19,04:29:17,04,09,1, 11.9,1,1, 7.390, 10318.561, 468.497, 52728.914 24/05/19,04:29:17,05,09,1, 11.9,1,1, 7.390, 10319.769, 468.659, 52728.332 24/05/19,04:29:17,06,09,1, 11.9,1,1, 7.390, 10318.115, 468.596, 52726.870 24/05/19,04:29:17,07,09,1, 11.9,1,1, 7.390, 10318.891, 468.388, 52729.194 24/05/19,04:29:17,08,09,1, 11.9,1,1, 7.390, 10318.924, 468.726, 52726.920 24/05/19,04:29:17,09,09,1, 11.9,1,1, 7.390, 10317.767, 468.576, 52727.632 24/05/19,04:29:17,10,09,1, 11.9,1,1, 7.390, 10319.364, 468.700, 52729.288 24/05/19,04:29:17,11,09,1, 11.9,1,1, 7.390, 10318.624, 468.995, 52726.948 24/05/19,04:29:17,12,09,1, 11.9,1,1, 7.390, 10318.517, 468.572, 52728.979 24/05/19,04:29:17,13,09,1, 11.9,1,1, 7.390, 10319.769, 468.760, 52728.489 24/05/19,04:29:17,14,09,1, 11.9,1,1, 7.390, 10318.087, 468.750, 52726.852 24/05/19,04:29:17,15,09,1, 11.9,1,1, 7.390, 10318.870, 468.531, 52729.137 24/05/19,04:29:17,16,09,1, 11.9,1,1, 7.390, 10318.969, 468.866, 52727.094 24/05/19,04:29:17,17,09,1, 11.9,1,1, 7.390, 10317.717, 468.742, 52727.607 24/05/19,04:29:17,18,09,1, 11.9,1,1, 7.390, 10319.329, 468.767, 52729.103 24/05/19,04:29:17,19,09,1, 11.9,1,1, 7.390, 10318.645, 469.034, 52726.892 24/05/19,04:29:18,00,09,1, 11.9,1,1, 7.395, 10318.644, 469.034, 52726.892 24/05/19,04:29:18,01,09,1, 11.9,1,1, 7.395, 10317.676, 469.573, 52727.566 24/05/19,04:29:18,02,09,1, 11.9,1,1, 7.395, 10319.123, 469.598, 52729.281 24/05/19,04:29:18,03,09,1, 11.9,1,1, 7.395, 10318.599, 469.923, 52727.062 24/05/19,04:29:18,04,09,1, 11.9,1,1, 7.395, 10318.365, 469.612, 52729.095 24/05/19,04:29:18,05,09,1, 11.9,1,1, 7.395, 10319.731, 469.702, 52728.906 24/05/19,04:29:18,06,09,1, 11.9,1,1, 7.395, 10318.130, 469.692, 52727.035 24/05/19,04:29:18,07,09,1, 11.9,1,1, 7.395, 10318.770, 469.407, 52729.413 24/05/19,04:29:18,08,09,1, 11.9,1,1, 7.395, 10318.993, 469.778, 52727.274 24/05/19,04:29:18,09,09,1, 11.9,1,1, 7.395, 10317.577, 469.644, 52727.498 24/05/19,04:29:18,10,09,1, 11.9,1,1, 7.395, 10319.144, 469.764, 52729.378 24/05/19,04:29:18,11,09,1, 11.9,1,1, 7.395, 10318.624, 470.057, 52727.041 24/05/19,04:29:18,12,09,1, 11.9,1,1, 7.395, 10318.296, 469.658, 52729.030 24/05/19,04:29:18,13,09,1, 11.9,1,1, 7.395, 10319.710, 469.818, 52728.901 24/05/19,04:29:18,14,09,1, 11.9,1,1, 7.395, 10318.151, 469.866, 52727.066 24/05/19,04:29:18,15,09,1, 11.9,1,1, 7.395, 10318.771, 469.583, 52729.471 24/05/19,04:29:18,16,09,1, 11.9,1,1, 7.395, 10319.034, 469.926, 52727.414 24/05/19,04:29:18,17,09,1, 11.9,1,1, 7.395, 10317.606, 469.778, 52727.509 24/05/19,04:29:18,18,09,1, 11.9,1,1, 7.395, 10319.146, 469.813, 52729.380 24/05/19,04:29:18,19,09,1, 11.9,1,1, 7.395, 10318.540, 470.153, 52727.133 24/05/19,04:29:19,00,09,1, 11.9,1,1, 7.396, 10318.536, 470.153, 52727.133 24/05/19,04:29:19,01,09,1, 11.9,1,1, 7.396, 10317.686, 470.756, 52728.387 24/05/19,04:29:19,02,09,1, 11.9,1,1, 7.396, 10319.228, 470.535, 52729.100 24/05/19,04:29:19,03,09,1, 11.9,1,1, 7.396, 10318.035, 470.970, 52726.841 24/05/19,04:29:19,04,09,1, 11.9,1,1, 7.396, 10318.527, 470.774, 52729.912 24/05/19,04:29:19,05,09,1, 11.9,1,1, 7.396, 10319.501, 470.707, 52728.283 24/05/19,04:29:19,06,09,1, 11.9,1,1, 7.396, 10317.968, 470.937, 52727.628 24/05/19,04:29:19,07,09,1, 11.9,1,1, 7.396, 10319.166, 470.574, 52729.906 24/05/19,04:29:19,08,09,1, 11.9,1,1, 7.396, 10318.687, 470.762, 52726.854 24/05/19,04:29:19,09,09,1, 11.9,1,1, 7.396, 10317.654, 470.877, 52728.365 24/05/19,04:29:19,10,09,1, 11.9,1,1, 7.396, 10319.273, 470.688, 52729.118 24/05/19,04:29:19,11,09,1, 11.9,1,1, 7.396, 10318.046, 471.067, 52726.816 24/05/19,04:29:19,12,09,1, 11.9,1,1, 7.396, 10318.562, 470.935, 52729.847 24/05/19,04:29:19,13,09,1, 11.9,1,1, 7.396, 10319.542, 470.798, 52728.307 24/05/19,04:29:19,14,09,1, 11.9,1,1, 7.396, 10317.930, 471.070, 52727.517 24/05/19,04:29:19,15,09,1, 11.9,1,1, 7.396, 10319.148, 470.682, 52729.866 24/05/19,04:29:19,16,09,1, 11.9,1,1, 7.396, 10318.653, 470.853, 52726.812 24/05/19,04:29:19,17,09,1, 11.9,1,1, 7.396, 10317.667, 470.958, 52728.349 24/05/19,04:29:19,18,09,1, 11.9,1,1, 7.396, 10319.225, 470.727, 52729.057 24/05/19,04:29:19,19,09,1, 11.9,1,1, 7.396, 10318.014, 471.104, 52726.630 24/05/19,04:29:20,00,09,1, 11.9,1,1, 7.390, 10318.010, 471.104, 52726.630 24/05/19,04:29:20,01,09,1, 11.9,1,1, 7.390, 10317.634, 471.860, 52728.293 24/05/19,04:29:20,02,09,1, 11.9,1,1, 7.390, 10319.167, 471.586, 52729.346 24/05/19,04:29:20,03,09,1, 11.9,1,1, 7.390, 10318.017, 472.027, 52726.753 24/05/19,04:29:20,04,09,1, 11.9,1,1, 7.390, 10318.345, 471.913, 52729.816 24/05/19,04:29:20,05,09,1, 11.9,1,1, 7.390, 10319.523, 471.769, 52728.573 24/05/19,04:29:20,06,09,1, 11.9,1,1, 7.390, 10317.977, 472.041, 52727.540 24/05/19,04:29:20,07,09,1, 11.9,1,1, 7.390, 10319.127, 471.651, 52730.125 24/05/19,04:29:20,08,09,1, 11.9,1,1, 7.390, 10318.831, 471.768, 52727.039 24/05/19,04:29:20,09,09,1, 11.9,1,1, 7.390, 10317.645, 471.905, 52728.223 24/05/19,04:29:20,10,09,1, 11.9,1,1, 7.390, 10319.188, 471.684, 52729.242 24/05/19,04:29:20,11,09,1, 11.9,1,1, 7.390, 10318.038, 472.081, 52726.556 24/05/19,04:29:20,12,09,1, 11.9,1,1, 7.390, 10318.245, 472.011, 52729.712 24/05/19,04:29:20,13,09,1, 11.9,1,1, 7.390, 10319.574, 471.853, 52728.627 24/05/19,04:29:20,14,09,1, 11.9,1,1, 7.390, 10317.902, 472.153, 52727.478 24/05/19,04:29:20,15,09,1, 11.9,1,1, 7.390, 10319.132, 471.793, 52730.166 24/05/19,04:29:20,16,09,1, 11.9,1,1, 7.390, 10318.942, 471.854, 52727.039 24/05/19,04:29:20,17,09,1, 11.9,1,1, 7.390, 10317.580, 472.059, 52728.230 24/05/19,04:29:20,18,09,1, 11.9,1,1, 7.390, 10319.221, 471.816, 52729.364 24/05/19,04:29:20,19,09,1, 11.9,1,1, 7.390, 10318.057, 472.153, 52726.579 24/05/19,04:29:21,00,09,1, 12.0,1,1, 7.389, 10318.052, 472.153, 52726.579 24/05/19,04:29:21,01,09,1, 12.0,1,1, 7.389, 10317.670, 472.729, 52728.009 24/05/19,04:29:21,02,09,1, 12.0,1,1, 7.389, 10319.230, 472.433, 52729.347 24/05/19,04:29:21,03,09,1, 12.0,1,1, 7.389, 10318.189, 472.832, 52726.579 24/05/19,04:29:21,04,09,1, 12.0,1,1, 7.389, 10318.178, 472.758, 52729.478 24/05/19,04:29:21,05,09,1, 12.0,1,1, 7.389, 10319.600, 472.701, 52728.708 24/05/19,04:29:21,06,09,1, 12.0,1,1, 7.389, 10318.114, 473.012, 52727.337 24/05/19,04:29:21,07,09,1, 12.0,1,1, 7.389, 10319.098, 472.605, 52730.163 24/05/19,04:29:21,08,09,1, 12.0,1,1, 7.389, 10319.172, 472.639, 52727.349 24/05/19,04:29:21,09,09,1, 12.0,1,1, 7.389, 10317.745, 472.833, 52728.034 24/05/19,04:29:21,10,09,1, 12.0,1,1, 7.389, 10319.232, 472.561, 52729.384 24/05/19,04:29:21,11,09,1, 12.0,1,1, 7.389, 10318.152, 472.933, 52726.550 24/05/19,04:29:21,12,09,1, 12.0,1,1, 7.389, 10318.135, 472.885, 52729.408 24/05/19,04:29:21,13,09,1, 12.0,1,1, 7.389, 10319.561, 472.723, 52728.671 24/05/19,04:29:21,14,09,1, 12.0,1,1, 7.389, 10318.151, 473.050, 52727.343 24/05/19,04:29:21,15,09,1, 12.0,1,1, 7.389, 10319.133, 472.691, 52730.045 24/05/19,04:29:21,16,09,1, 12.0,1,1, 7.389, 10319.196, 472.701, 52727.258 24/05/19,04:29:21,17,09,1, 12.0,1,1, 7.389, 10317.767, 472.867, 52727.782 24/05/19,04:29:21,18,09,1, 12.0,1,1, 7.389, 10319.272, 472.553, 52729.304 24/05/19,04:29:21,19,09,1, 12.0,1,1, 7.389, 10318.184, 472.945, 52726.478 24/05/19,04:29:22,00,09,1, 11.9,1,1, 7.387, 10318.177, 472.945, 52726.478 24/05/19,04:29:22,01,09,1, 11.9,1,1, 7.387, 10317.740, 473.485, 52727.229 24/05/19,04:29:22,02,09,1, 11.9,1,1, 7.387, 10319.454, 473.387, 52729.931 24/05/19,04:29:22,03,09,1, 11.9,1,1, 7.387, 10318.587, 473.587, 52726.229 24/05/19,04:29:22,04,09,1, 11.9,1,1, 7.387, 10317.894, 473.586, 52728.725 24/05/19,04:29:22,05,09,1, 11.9,1,1, 7.387, 10319.958, 473.524, 52729.209 24/05/19,04:29:22,06,09,1, 11.9,1,1, 7.387, 10318.263, 473.737, 52726.607 24/05/19,04:29:22,07,09,1, 11.9,1,1, 7.387, 10319.051, 473.517, 52730.117 24/05/19,04:29:22,08,09,1, 11.9,1,1, 7.387, 10319.765, 473.482, 52727.620 24/05/19,04:29:22,09,09,1, 11.9,1,1, 7.387, 10317.733, 473.535, 52727.131 24/05/19,04:29:22,10,09,1, 11.9,1,1, 7.387, 10319.449, 473.397, 52729.800 24/05/19,04:29:22,11,09,1, 11.9,1,1, 7.387, 10318.664, 473.655, 52726.278 24/05/19,04:29:22,12,09,1, 11.9,1,1, 7.387, 10317.942, 473.721, 52728.638 24/05/19,04:29:22,13,09,1, 11.9,1,1, 7.387, 10319.992, 473.617, 52729.182 24/05/19,04:29:22,14,09,1, 11.9,1,1, 7.387, 10318.277, 473.845, 52726.627 24/05/19,04:29:22,15,09,1, 11.9,1,1, 7.387, 10319.065, 473.644, 52730.282 24/05/19,04:29:22,16,09,1, 11.9,1,1, 7.387, 10319.862, 473.589, 52727.749 24/05/19,04:29:22,17,09,1, 11.9,1,1, 7.387, 10317.784, 473.662, 52727.206 24/05/19,04:29:22,18,09,1, 11.9,1,1, 7.387, 10319.505, 473.539, 52729.876 24/05/19,04:29:22,19,09,1, 11.9,1,1, 7.387, 10318.704, 473.725, 52726.293 24/05/19,04:29:23,00,09,1, 11.9,1,1, 7.390, 10318.702, 473.725, 52726.293 24/05/19,04:29:23,01,09,1, 11.9,1,1, 7.390, 10318.107, 474.221, 52726.871 24/05/19,04:29:23,02,09,1, 11.9,1,1, 7.390, 10319.722, 474.079, 52729.716 24/05/19,04:29:23,03,09,1, 11.9,1,1, 7.390, 10319.027, 474.230, 52726.087 24/05/19,04:29:23,04,09,1, 11.9,1,1, 7.390, 10318.104, 474.306, 52728.258 24/05/19,04:29:23,05,09,1, 11.9,1,1, 7.390, 10320.221, 474.265, 52729.077 24/05/19,04:29:23,06,09,1, 11.9,1,1, 7.390, 10318.569, 474.498, 52726.286 24/05/19,04:29:23,07,09,1, 11.9,1,1, 7.390, 10319.204, 474.307, 52729.870 24/05/19,04:29:23,08,09,1, 11.9,1,1, 7.390, 10320.256, 474.209, 52727.781 24/05/19,04:29:23,09,09,1, 11.9,1,1, 7.390, 10318.155, 474.309, 52726.922 24/05/19,04:29:23,10,09,1, 11.9,1,1, 7.390, 10319.726, 474.138, 52729.749 24/05/19,04:29:23,11,09,1, 11.9,1,1, 7.390, 10319.102, 474.310, 52726.059 24/05/19,04:29:23,12,09,1, 11.9,1,1, 7.390, 10318.130, 474.355, 52728.198 24/05/19,04:29:23,13,09,1, 11.9,1,1, 7.390, 10320.203, 474.319, 52729.091 24/05/19,04:29:23,14,09,1, 11.9,1,1, 7.390, 10318.622, 474.520, 52726.180 24/05/19,04:29:23,15,09,1, 11.9,1,1, 7.390, 10319.254, 474.343, 52729.908 24/05/19,04:29:23,16,09,1, 11.9,1,1, 7.390, 10320.296, 474.277, 52727.740 24/05/19,04:29:23,17,09,1, 11.9,1,1, 7.390, 10318.167, 474.370, 52726.762 24/05/19,04:29:23,18,09,1, 11.9,1,1, 7.390, 10319.781, 474.137, 52729.732 24/05/19,04:29:23,19,09,1, 11.9,1,1, 7.390, 10319.174, 474.368, 52726.040 24/05/19,04:29:24,00,09,1, 11.9,1,1, 7.387, 10319.170, 474.368, 52726.040 24/05/19,04:29:24,01,09,1, 11.9,1,1, 7.387, 10318.540, 474.789, 52726.519 24/05/19,04:29:24,02,09,1, 11.9,1,1, 7.387, 10320.031, 474.598, 52729.650 24/05/19,04:29:24,03,09,1, 11.9,1,1, 7.387, 10319.621, 474.759, 52725.909 24/05/19,04:29:24,04,09,1, 11.9,1,1, 7.387, 10318.386, 474.841, 52727.724 24/05/19,04:29:24,05,09,1, 11.9,1,1, 7.387, 10320.497, 474.739, 52728.994 24/05/19,04:29:24,06,09,1, 11.9,1,1, 7.387, 10318.962, 474.957, 52726.064 24/05/19,04:29:24,07,09,1, 11.9,1,1, 7.387, 10319.448, 474.813, 52729.479 24/05/19,04:29:24,08,09,1, 11.9,1,1, 7.387, 10320.700, 474.764, 52727.715 24/05/19,04:29:24,09,09,1, 11.9,1,1, 7.387, 10318.600, 474.852, 52726.559 24/05/19,04:29:24,10,09,1, 11.9,1,1, 7.387, 10320.075, 474.657, 52729.687 24/05/19,04:29:24,11,09,1, 11.9,1,1, 7.387, 10319.652, 474.767, 52725.902 24/05/19,04:29:24,12,09,1, 11.9,1,1, 7.387, 10318.351, 474.881, 52727.758 24/05/19,04:29:24,13,09,1, 11.9,1,1, 7.387, 10320.481, 474.808, 52728.918 24/05/19,04:29:24,14,09,1, 11.9,1,1, 7.387, 10319.051, 475.041, 52725.885 24/05/19,04:29:24,15,09,1, 11.9,1,1, 7.387, 10319.465, 474.896, 52729.567 24/05/19,04:29:24,16,09,1, 11.9,1,1, 7.387, 10320.747, 474.818, 52727.818 24/05/19,04:29:24,17,09,1, 11.9,1,1, 7.387, 10318.678, 474.937, 52726.532 24/05/19,04:29:24,18,09,1, 11.9,1,1, 7.387, 10320.135, 474.689, 52729.551 24/05/19,04:29:24,19,09,1, 11.9,1,1, 7.387, 10319.691, 474.858, 52726.064 24/05/19,04:29:25,00,10,1, 11.9,1,1, 7.395, 10319.687, 474.858, 52726.064 24/05/19,04:29:25,01,10,1, 11.9,1,1, 7.395, 10319.068, 475.255, 52726.174 24/05/19,04:29:25,02,10,1, 11.9,1,1, 7.395, 10320.413, 475.048, 52729.491 24/05/19,04:29:25,03,10,1, 11.9,1,1, 7.395, 10320.161, 475.178, 52725.943 24/05/19,04:29:25,04,10,1, 11.9,1,1, 7.395, 10318.728, 475.291, 52727.263 24/05/19,04:29:25,05,10,1, 11.9,1,1, 7.395, 10320.848, 475.182, 52728.726 24/05/19,04:29:25,06,10,1, 11.9,1,1, 7.395, 10319.448, 475.455, 52725.711 24/05/19,04:29:25,07,10,1, 11.9,1,1, 7.395, 10319.738, 475.368, 52729.293 24/05/19,04:29:25,08,10,1, 11.9,1,1, 7.395, 10321.154, 475.252, 52727.881 24/05/19,04:29:25,09,10,1, 11.9,1,1, 7.395, 10319.124, 475.327, 52726.243 24/05/19,04:29:25,10,10,1, 11.9,1,1, 7.395, 10320.469, 475.080, 52729.488 24/05/19,04:29:25,11,10,1, 11.9,1,1, 7.395, 10320.198, 475.249, 52725.825 24/05/19,04:29:25,12,10,1, 11.9,1,1, 7.395, 10318.801, 475.294, 52727.167 24/05/19,04:29:25,13,10,1, 11.9,1,1, 7.395, 10320.899, 475.229, 52728.773 24/05/19,04:29:25,14,10,1, 11.9,1,1, 7.395, 10319.505, 475.455, 52725.584 24/05/19,04:29:25,15,10,1, 11.9,1,1, 7.395, 10319.738, 475.355, 52729.236 24/05/19,04:29:25,16,10,1, 11.9,1,1, 7.395, 10321.187, 475.312, 52727.772 24/05/19,04:29:25,17,10,1, 11.9,1,1, 7.395, 10319.169, 475.378, 52726.147 24/05/19,04:29:25,18,10,1, 11.9,1,1, 7.395, 10320.532, 475.109, 52729.374 24/05/19,04:29:25,19,10,1, 11.9,1,1, 7.395, 10320.287, 475.245, 52725.863 24/05/19,04:29:26,00,09,1, 11.9,1,1, 7.390, 10320.280, 475.245, 52725.863 24/05/19,04:29:26,01,09,1, 11.9,1,1, 7.390, 10319.818, 475.824, 52726.624 24/05/19,04:29:26,02,09,1, 11.9,1,1, 7.390, 10321.039, 475.420, 52728.986 24/05/19,04:29:26,03,09,1, 11.9,1,1, 7.390, 10320.619, 475.591, 52725.735 24/05/19,04:29:26,04,09,1, 11.9,1,1, 7.390, 10319.537, 475.751, 52727.293 24/05/19,04:29:26,05,09,1, 11.9,1,1, 7.390, 10321.139, 475.470, 52728.181 24/05/19,04:29:26,06,09,1, 11.9,1,1, 7.390, 10319.860, 475.835, 52725.733 24/05/19,04:29:26,07,09,1, 11.9,1,1, 7.390, 10320.345, 475.759, 52728.852 24/05/19,04:29:26,08,09,1, 11.9,1,1, 7.390, 10321.409, 475.593, 52727.332 24/05/19,04:29:26,09,09,1, 11.9,1,1, 7.390, 10319.870, 475.829, 52726.490 24/05/19,04:29:26,10,09,1, 11.9,1,1, 7.390, 10321.080, 475.470, 52728.866 24/05/19,04:29:26,11,09,1, 11.9,1,1, 7.390, 10320.656, 475.552, 52725.724 24/05/19,04:29:26,12,09,1, 11.9,1,1, 7.390, 10319.637, 475.760, 52727.232 24/05/19,04:29:26,13,09,1, 11.9,1,1, 7.390, 10321.144, 475.516, 52728.052 24/05/19,04:29:26,14,09,1, 11.9,1,1, 7.390, 10319.979, 475.899, 52725.572 24/05/19,04:29:26,15,09,1, 11.9,1,1, 7.390, 10320.442, 475.826, 52728.800 24/05/19,04:29:26,16,09,1, 11.9,1,1, 7.390, 10321.529, 475.681, 52727.382 24/05/19,04:29:26,17,09,1, 11.9,1,1, 7.390, 10319.947, 475.897, 52726.538 24/05/19,04:29:26,18,09,1, 11.9,1,1, 7.390, 10321.125, 475.544, 52728.945 24/05/19,04:29:26,19,09,1, 11.9,1,1, 7.390, 10320.687, 475.679, 52725.835 24/05/19,04:29:27,00,09,1, 11.9,1,1, 7.391, 10320.680, 475.679, 52725.835 24/05/19,04:29:27,01,09,1, 11.9,1,1, 7.391, 10320.070, 476.254, 52725.893 24/05/19,04:29:27,02,09,1, 11.9,1,1, 7.391, 10321.717, 475.945, 52729.396 24/05/19,04:29:27,03,09,1, 11.9,1,1, 7.391, 10321.314, 475.913, 52725.326 24/05/19,04:29:27,04,09,1, 11.9,1,1, 7.391, 10319.805, 476.114, 52726.949 24/05/19,04:29:27,05,09,1, 11.9,1,1, 7.391, 10321.895, 475.914, 52728.454 24/05/19,04:29:27,06,09,1, 11.9,1,1, 7.391, 10320.281, 476.171, 52724.786 24/05/19,04:29:27,07,09,1, 11.9,1,1, 7.391, 10320.711, 476.222, 52728.877 24/05/19,04:29:27,08,09,1, 11.9,1,1, 7.391, 10322.253, 476.011, 52727.198 24/05/19,04:29:27,09,09,1, 11.9,1,1, 7.391, 10320.157, 476.242, 52725.773 24/05/19,04:29:27,10,09,1, 11.9,1,1, 7.391, 10321.765, 475.973, 52729.349 24/05/19,04:29:27,11,09,1, 11.9,1,1, 7.391, 10321.318, 475.952, 52725.348 24/05/19,04:29:27,12,09,1, 11.9,1,1, 7.391, 10319.865, 476.183, 52726.914 24/05/19,04:29:27,13,09,1, 11.9,1,1, 7.391, 10321.988, 475.976, 52728.299 24/05/19,04:29:27,14,09,1, 11.9,1,1, 7.391, 10320.360, 476.207, 52724.808 24/05/19,04:29:27,15,09,1, 11.9,1,1, 7.391, 10320.730, 476.270, 52728.834 24/05/19,04:29:27,16,09,1, 11.9,1,1, 7.391, 10322.324, 476.018, 52727.174 24/05/19,04:29:27,17,09,1, 11.9,1,1, 7.391, 10320.162, 476.308, 52725.779 24/05/19,04:29:27,18,09,1, 11.9,1,1, 7.391, 10321.827, 476.027, 52729.390 24/05/19,04:29:27,19,09,1, 11.9,1,1, 7.391, 10321.410, 475.932, 52725.246 24/05/19,04:29:28,00,09,1, 11.9,1,1, 7.395, 10321.406, 475.932, 52725.246 24/05/19,04:29:28,01,09,1, 11.9,1,1, 7.395, 10320.739, 476.614, 52726.757 24/05/19,04:29:28,02,09,1, 11.9,1,1, 7.395, 10322.287, 476.102, 52728.554 24/05/19,04:29:28,03,09,1, 11.9,1,1, 7.395, 10321.213, 476.109, 52725.010 24/05/19,04:29:28,04,09,1, 11.9,1,1, 7.395, 10320.807, 476.486, 52727.682 24/05/19,04:29:28,05,09,1, 11.9,1,1, 7.395, 10321.998, 475.957, 52727.156 24/05/19,04:29:28,06,09,1, 11.9,1,1, 7.395, 10320.426, 476.474, 52725.243 24/05/19,04:29:28,07,09,1, 11.9,1,1, 7.395, 10321.548, 476.481, 52728.765 24/05/19,04:29:28,08,09,1, 11.9,1,1, 7.395, 10321.976, 476.082, 52726.138 24/05/19,04:29:28,09,09,1, 11.9,1,1, 7.395, 10320.807, 476.700, 52726.822 24/05/19,04:29:28,10,09,1, 11.9,1,1, 7.395, 10322.355, 476.138, 52728.513 24/05/19,04:29:28,11,09,1, 11.9,1,1, 7.395, 10321.315, 476.159, 52725.045 24/05/19,04:29:28,12,09,1, 11.9,1,1, 7.395, 10320.889, 476.494, 52727.658 24/05/19,04:29:28,13,09,1, 11.9,1,1, 7.395, 10322.015, 475.938, 52727.107 24/05/19,04:29:28,14,09,1, 11.9,1,1, 7.395, 10320.480, 476.510, 52725.235 24/05/19,04:29:28,15,09,1, 11.9,1,1, 7.395, 10321.561, 476.445, 52728.746 24/05/19,04:29:28,16,09,1, 11.9,1,1, 7.395, 10322.026, 476.068, 52726.076 24/05/19,04:29:28,17,09,1, 11.9,1,1, 7.395, 10320.806, 476.684, 52726.774 24/05/19,04:29:28,18,09,1, 11.9,1,1, 7.395, 10322.377, 476.102, 52728.605 24/05/19,04:29:28,19,09,1, 11.9,1,1, 7.395, 10321.290, 476.112, 52725.112 24/05/19,04:29:29,00,09,1, 11.9,1,1, 7.393, 10321.289, 476.112, 52725.112 24/05/19,04:29:29,01,09,1, 11.9,1,1, 7.393, 10320.938, 476.781, 52726.517 24/05/19,04:29:29,02,09,1, 11.9,1,1, 7.393, 10322.551, 476.230, 52728.584 24/05/19,04:29:29,03,09,1, 11.9,1,1, 7.393, 10321.570, 476.198, 52725.086 24/05/19,04:29:29,04,09,1, 11.9,1,1, 7.393, 10320.945, 476.536, 52726.706 24/05/19,04:29:29,05,09,1, 11.9,1,1, 7.393, 10322.354, 476.113, 52727.585 24/05/19,04:29:29,06,09,1, 11.9,1,1, 7.393, 10320.862, 476.510, 52724.819 24/05/19,04:29:29,07,09,1, 11.9,1,1, 7.393, 10321.369, 476.575, 52728.226 24/05/19,04:29:29,08,09,1, 11.9,1,1, 7.393, 10322.461, 476.286, 52726.663 24/05/19,04:29:29,09,09,1, 11.9,1,1, 7.393, 10320.896, 476.685, 52725.975 24/05/19,04:29:29,10,09,1, 11.9,1,1, 7.393, 10322.386, 476.281, 52728.801 24/05/19,04:29:29,11,09,1, 11.9,1,1, 7.393, 10321.928, 476.210, 52725.316 24/05/19,04:29:29,12,09,1, 11.9,1,1, 7.393, 10320.780, 476.512, 52726.851 24/05/19,04:29:29,13,09,1, 11.9,1,1, 7.393, 10322.317, 476.054, 52727.569 24/05/19,04:29:29,14,09,1, 11.9,1,1, 7.393, 10320.900, 476.458, 52724.743 24/05/19,04:29:29,15,09,1, 11.9,1,1, 7.393, 10321.288, 476.488, 52728.191 24/05/19,04:29:29,16,09,1, 11.9,1,1, 7.393, 10322.440, 476.226, 52726.620 24/05/19,04:29:29,17,09,1, 11.9,1,1, 7.393, 10320.924, 476.691, 52725.986 24/05/19,04:29:29,18,09,1, 11.9,1,1, 7.393, 10322.378, 476.305, 52728.765 24/05/19,04:29:29,19,09,1, 11.9,1,1, 7.393, 10321.936, 476.212, 52725.287 24/05/19,04:29:30,00,09,1, 11.9,1,1, 7.390, 10321.932, 476.212, 52725.287 24/05/19,04:29:30,01,09,1, 11.9,1,1, 7.390, 10320.981, 476.689, 52725.764 24/05/19,04:29:30,02,09,1, 11.9,1,1, 7.390, 10322.416, 476.326, 52728.728 24/05/19,04:29:30,03,09,1, 11.9,1,1, 7.390, 10322.138, 476.166, 52725.459 24/05/19,04:29:30,04,09,1, 11.9,1,1, 7.390, 10320.936, 476.571, 52726.711 24/05/19,04:29:30,05,09,1, 11.9,1,1, 7.390, 10322.432, 476.065, 52727.639 24/05/19,04:29:30,06,09,1, 11.9,1,1, 7.390, 10321.036, 476.462, 52724.670 24/05/19,04:29:30,07,09,1, 11.9,1,1, 7.390, 10321.269, 476.557, 52728.009 24/05/19,04:29:30,08,09,1, 11.9,1,1, 7.390, 10322.504, 476.215, 52726.696 24/05/19,04:29:30,09,09,1, 11.9,1,1, 7.390, 10320.968, 476.686, 52725.745 24/05/19,04:29:30,10,09,1, 11.9,1,1, 7.390, 10322.436, 476.326, 52728.825 24/05/19,04:29:30,11,09,1, 11.9,1,1, 7.390, 10322.125, 476.160, 52725.380 24/05/19,04:29:30,12,09,1, 11.9,1,1, 7.390, 10320.874, 476.497, 52726.638 24/05/19,04:29:30,13,09,1, 11.9,1,1, 7.390, 10322.428, 476.037, 52727.616 24/05/19,04:29:30,14,09,1, 11.9,1,1, 7.390, 10321.040, 476.402, 52724.600 24/05/19,04:29:30,15,09,1, 11.9,1,1, 7.390, 10321.231, 476.529, 52727.873 24/05/19,04:29:30,16,09,1, 11.9,1,1, 7.390, 10322.521, 476.138, 52726.714 24/05/19,04:29:30,17,09,1, 11.9,1,1, 7.390, 10320.980, 476.681, 52725.702 24/05/19,04:29:30,18,09,1, 11.9,1,1, 7.390, 10322.371, 476.336, 52728.736 24/05/19,04:29:30,19,09,1, 11.9,1,1, 7.390, 10322.130, 476.202, 52725.379 24/05/19,04:29:31,00,09,1, 11.9,1,1, 7.392, 10322.124, 476.202, 52725.379 24/05/19,04:29:31,01,09,1, 11.9,1,1, 7.392, 10321.025, 476.678, 52725.562 24/05/19,04:29:31,02,09,1, 11.9,1,1, 7.392, 10322.371, 476.394, 52728.631 24/05/19,04:29:31,03,09,1, 11.9,1,1, 7.392, 10322.266, 476.200, 52725.478 24/05/19,04:29:31,04,09,1, 11.9,1,1, 7.392, 10320.997, 476.619, 52726.527 24/05/19,04:29:31,05,09,1, 11.9,1,1, 7.392, 10322.477, 476.079, 52727.673 24/05/19,04:29:31,06,09,1, 11.9,1,1, 7.392, 10321.160, 476.379, 52724.460 24/05/19,04:29:31,07,09,1, 11.9,1,1, 7.392, 10321.216, 476.594, 52727.720 24/05/19,04:29:31,08,09,1, 11.9,1,1, 7.392, 10322.517, 476.222, 52726.724 24/05/19,04:29:31,09,09,1, 11.9,1,1, 7.392, 10320.997, 476.701, 52725.562 24/05/19,04:29:31,10,09,1, 11.9,1,1, 7.392, 10322.357, 476.399, 52728.701 24/05/19,04:29:31,11,09,1, 11.9,1,1, 7.392, 10322.351, 476.199, 52725.548 24/05/19,04:29:31,12,09,1, 11.9,1,1, 7.392, 10320.931, 476.556, 52726.629 24/05/19,04:29:31,13,09,1, 11.9,1,1, 7.392, 10322.501, 476.079, 52727.668 24/05/19,04:29:31,14,09,1, 11.9,1,1, 7.392, 10321.168, 476.349, 52724.385 24/05/19,04:29:31,15,09,1, 11.9,1,1, 7.392, 10321.288, 476.561, 52727.695 24/05/19,04:29:31,16,09,1, 11.9,1,1, 7.392, 10322.513, 476.210, 52726.666 24/05/19,04:29:31,17,09,1, 11.9,1,1, 7.392, 10320.998, 476.698, 52725.433 24/05/19,04:29:31,18,09,1, 11.9,1,1, 7.392, 10322.377, 476.432, 52728.638 24/05/19,04:29:31,19,09,1, 11.9,1,1, 7.392, 10322.280, 476.269, 52725.532 24/05/19,04:29:32,00,08,1, 11.9,1,1, 7.387, 10322.274, 476.269, 52725.532 24/05/19,04:29:32,01,08,1, 11.9,1,1, 7.387, 10321.032, 476.863, 52725.371 24/05/19,04:29:32,02,08,1, 11.9,1,1, 7.387, 10322.275, 476.605, 52728.698 24/05/19,04:29:32,03,08,1, 11.9,1,1, 7.387, 10322.432, 476.452, 52725.813 24/05/19,04:29:32,04,08,1, 11.9,1,1, 7.387, 10321.069, 476.807, 52726.446 24/05/19,04:29:32,05,08,1, 11.9,1,1, 7.387, 10322.555, 476.334, 52727.838 24/05/19,04:29:32,06,08,1, 11.9,1,1, 7.387, 10321.340, 476.575, 52724.627 24/05/19,04:29:32,07,08,1, 11.9,1,1, 7.387, 10321.187, 476.798, 52727.549 24/05/19,04:29:32,08,08,1, 11.9,1,1, 7.387, 10322.553, 476.445, 52726.827 24/05/19,04:29:32,09,08,1, 11.9,1,1, 7.387, 10321.040, 476.888, 52725.387 24/05/19,04:29:32,10,08,1, 11.9,1,1, 7.387, 10322.309, 476.670, 52728.777 24/05/19,04:29:32,11,08,1, 11.9,1,1, 7.387, 10322.430, 476.459, 52725.768 24/05/19,04:29:32,12,08,1, 11.9,1,1, 7.387, 10321.038, 476.835, 52726.440 24/05/19,04:29:32,13,08,1, 11.9,1,1, 7.387, 10322.564, 476.368, 52727.968 24/05/19,04:29:32,14,08,1, 11.9,1,1, 7.387, 10321.329, 476.619, 52724.546 24/05/19,04:29:32,15,08,1, 11.9,1,1, 7.387, 10321.129, 476.811, 52727.374 24/05/19,04:29:32,16,08,1, 11.9,1,1, 7.387, 10322.587, 476.436, 52726.776 24/05/19,04:29:32,17,08,1, 11.9,1,1, 7.387, 10321.066, 476.995, 52725.395 24/05/19,04:29:32,18,08,1, 11.9,1,1, 7.387, 10322.297, 476.712, 52728.792 24/05/19,04:29:32,19,08,1, 11.9,1,1, 7.387, 10322.496, 476.536, 52725.877 24/05/19,04:29:33,00,08,1, 12.0,1,1, 7.387, 10322.491, 476.536, 52725.877 24/05/19,04:29:33,01,08,1, 12.0,1,1, 7.387, 10321.085, 477.323, 52725.255 24/05/19,04:29:33,02,08,1, 12.0,1,1, 7.387, 10322.206, 477.089, 52728.690 24/05/19,04:29:33,03,08,1, 12.0,1,1, 7.387, 10322.581, 476.911, 52725.984 24/05/19,04:29:33,04,08,1, 12.0,1,1, 7.387, 10321.142, 477.252, 52726.389 24/05/19,04:29:33,05,08,1, 12.0,1,1, 7.387, 10322.651, 476.769, 52728.134 24/05/19,04:29:33,06,08,1, 12.0,1,1, 7.387, 10321.465, 476.990, 52724.709 24/05/19,04:29:33,07,08,1, 12.0,1,1, 7.387, 10321.152, 477.238, 52727.483 24/05/19,04:29:33,08,08,1, 12.0,1,1, 7.387, 10322.544, 476.875, 52727.026 24/05/19,04:29:33,09,08,1, 12.0,1,1, 7.387, 10321.059, 477.333, 52725.295 24/05/19,04:29:33,10,08,1, 12.0,1,1, 7.387, 10322.179, 477.184, 52728.712 24/05/19,04:29:33,11,08,1, 12.0,1,1, 7.387, 10322.509, 476.948, 52726.039 24/05/19,04:29:33,12,08,1, 12.0,1,1, 7.387, 10321.108, 477.318, 52726.447 24/05/19,04:29:33,13,08,1, 12.0,1,1, 7.387, 10322.612, 476.856, 52728.139 24/05/19,04:29:33,14,08,1, 12.0,1,1, 7.387, 10321.522, 477.062, 52724.786 24/05/19,04:29:33,15,08,1, 12.0,1,1, 7.387, 10321.089, 477.267, 52727.447 24/05/19,04:29:33,16,08,1, 12.0,1,1, 7.387, 10322.550, 476.937, 52727.042 24/05/19,04:29:33,17,08,1, 12.0,1,1, 7.387, 10321.075, 477.486, 52725.377 24/05/19,04:29:33,18,08,1, 12.0,1,1, 7.387, 10322.141, 477.252, 52728.741 24/05/19,04:29:33,19,08,1, 12.0,1,1, 7.387, 10322.560, 476.993, 52726.059 24/05/19,04:29:34,00,07,1, 11.9,1,1, 7.384, 10322.558, 476.993, 52726.059 24/05/19,04:29:34,01,07,1, 11.9,1,1, 7.384, 10321.152, 477.990, 52725.865 24/05/19,04:29:34,02,07,1, 11.9,1,1, 7.384, 10321.967, 477.740, 52728.344 24/05/19,04:29:34,03,07,1, 11.9,1,1, 7.384, 10322.276, 477.585, 52726.431 24/05/19,04:29:34,04,07,1, 11.9,1,1, 7.384, 10321.345, 478.009, 52726.920 24/05/19,04:29:34,05,07,1, 11.9,1,1, 7.384, 10322.338, 477.417, 52727.904 24/05/19,04:29:34,06,07,1, 11.9,1,1, 7.384, 10321.435, 477.713, 52725.512 24/05/19,04:29:34,07,07,1, 11.9,1,1, 7.384, 10321.108, 477.822, 52727.375 24/05/19,04:29:34,08,07,1, 11.9,1,1, 7.384, 10322.090, 477.513, 52726.965 24/05/19,04:29:34,09,07,1, 11.9,1,1, 7.384, 10321.122, 478.126, 52725.969 24/05/19,04:29:34,10,07,1, 11.9,1,1, 7.384, 10321.904, 477.827, 52728.368 24/05/19,04:29:34,11,07,1, 11.9,1,1, 7.384, 10322.227, 477.705, 52726.538 24/05/19,04:29:34,12,07,1, 11.9,1,1, 7.384, 10321.300, 478.017, 52726.937 24/05/19,04:29:34,13,07,1, 11.9,1,1, 7.384, 10322.304, 477.483, 52727.995 24/05/19,04:29:34,14,07,1, 11.9,1,1, 7.384, 10321.486, 477.764, 52725.545 24/05/19,04:29:34,15,07,1, 11.9,1,1, 7.384, 10321.158, 477.976, 52727.391 24/05/19,04:29:34,16,07,1, 11.9,1,1, 7.384, 10322.069, 477.579, 52726.966 24/05/19,04:29:34,17,07,1, 11.9,1,1, 7.384, 10321.096, 478.217, 52725.917 24/05/19,04:29:34,18,07,1, 11.9,1,1, 7.384, 10321.959, 477.876, 52728.356 24/05/19,04:29:34,19,07,1, 11.9,1,1, 7.384, 10322.245, 477.771, 52726.460 24/05/19,04:29:35,00,10,1, 11.9,1,1, 7.390, 10322.241, 477.771, 52726.460 24/05/19,04:29:35,01,10,1, 11.9,1,1, 7.390, 10321.370, 478.880, 52726.532 24/05/19,04:29:35,02,10,1, 11.9,1,1, 7.390, 10321.485, 478.403, 52727.529 24/05/19,04:29:35,03,10,1, 11.9,1,1, 7.390, 10322.040, 478.479, 52727.156 24/05/19,04:29:35,04,10,1, 11.9,1,1, 7.390, 10321.598, 478.834, 52727.162 24/05/19,04:29:35,05,10,1, 11.9,1,1, 7.390, 10321.701, 478.127, 52727.548 24/05/19,04:29:35,06,10,1, 11.9,1,1, 7.390, 10321.613, 478.541, 52726.454 24/05/19,04:29:35,07,10,1, 11.9,1,1, 7.390, 10321.121, 478.571, 52726.927 24/05/19,04:29:35,08,10,1, 11.9,1,1, 7.390, 10321.537, 478.260, 52727.088 24/05/19,04:29:35,09,10,1, 11.9,1,1, 7.390, 10321.342, 478.917, 52726.468 24/05/19,04:29:35,10,10,1, 11.9,1,1, 7.390, 10321.460, 478.465, 52727.614 24/05/19,04:29:35,11,10,1, 11.9,1,1, 7.390, 10322.031, 478.549, 52727.090 24/05/19,04:29:35,12,10,1, 11.9,1,1, 7.390, 10321.518, 478.848, 52726.920 24/05/19,04:29:35,13,10,1, 11.9,1,1, 7.390, 10321.747, 478.205, 52727.554 24/05/19,04:29:35,14,10,1, 11.9,1,1, 7.390, 10321.612, 478.670, 52726.449 24/05/19,04:29:35,15,10,1, 11.9,1,1, 7.390, 10321.060, 478.656, 52726.868 24/05/19,04:29:35,16,10,1, 11.9,1,1, 7.390, 10321.573, 478.324, 52727.027 24/05/19,04:29:35,17,10,1, 11.9,1,1, 7.390, 10321.288, 479.023, 52726.598 24/05/19,04:29:35,18,10,1, 11.9,1,1, 7.390, 10321.407, 478.598, 52727.686 24/05/19,04:29:35,19,10,1, 11.9,1,1, 7.390, 10321.975, 478.619, 52727.153 24/05/19,04:29:36,00,09,1, 11.9,1,1, 7.390, 10321.974, 478.619, 52727.153 24/05/19,04:29:36,01,09,1, 11.9,1,1, 7.390, 10321.097, 479.679, 52726.621 24/05/19,04:29:36,02,09,1, 11.9,1,1, 7.390, 10321.120, 479.285, 52727.708 24/05/19,04:29:36,03,09,1, 11.9,1,1, 7.390, 10321.789, 479.362, 52727.250 24/05/19,04:29:36,04,09,1, 11.9,1,1, 7.390, 10321.304, 479.677, 52727.205 24/05/19,04:29:36,05,09,1, 11.9,1,1, 7.390, 10321.474, 479.031, 52727.750 24/05/19,04:29:36,06,09,1, 11.9,1,1, 7.390, 10321.401, 479.427, 52726.671 24/05/19,04:29:36,07,09,1, 11.9,1,1, 7.390, 10320.789, 479.437, 52727.036 24/05/19,04:29:36,08,09,1, 11.9,1,1, 7.390, 10321.289, 479.109, 52727.197 24/05/19,04:29:36,09,09,1, 11.9,1,1, 7.390, 10321.106, 479.762, 52726.587 24/05/19,04:29:36,10,09,1, 11.9,1,1, 7.390, 10321.143, 479.353, 52727.750 24/05/19,04:29:36,11,09,1, 11.9,1,1, 7.390, 10321.732, 479.399, 52727.321 24/05/19,04:29:36,12,09,1, 11.9,1,1, 7.390, 10321.256, 479.672, 52727.097 24/05/19,04:29:36,13,09,1, 11.9,1,1, 7.390, 10321.484, 479.028, 52727.675 24/05/19,04:29:36,14,09,1, 11.9,1,1, 7.390, 10321.416, 479.477, 52726.640 24/05/19,04:29:36,15,09,1, 11.9,1,1, 7.390, 10320.817, 479.496, 52727.021 24/05/19,04:29:36,16,09,1, 11.9,1,1, 7.390, 10321.312, 479.140, 52727.168 24/05/19,04:29:36,17,09,1, 11.9,1,1, 7.390, 10321.084, 479.831, 52726.618 24/05/19,04:29:36,18,09,1, 11.9,1,1, 7.390, 10321.129, 479.419, 52727.776 24/05/19,04:29:36,19,09,1, 11.9,1,1, 7.390, 10321.686, 479.458, 52727.381 24/05/19,04:29:37,00,09,1, 11.8,1,1, 7.387, 10321.681, 479.458, 52727.381 24/05/19,04:29:37,01,09,1, 11.8,1,1, 7.387, 10320.845, 480.369, 52726.567 24/05/19,04:29:37,02,09,1, 11.8,1,1, 7.387, 10320.904, 480.026, 52727.617 24/05/19,04:29:37,03,09,1, 11.8,1,1, 7.387, 10321.496, 480.019, 52727.318 24/05/19,04:29:37,04,09,1, 11.8,1,1, 7.387, 10321.054, 480.417, 52727.151 24/05/19,04:29:37,05,09,1, 11.8,1,1, 7.387, 10321.245, 479.770, 52727.782 24/05/19,04:29:37,06,09,1, 11.8,1,1, 7.387, 10321.201, 480.212, 52726.668 24/05/19,04:29:37,07,09,1, 11.8,1,1, 7.387, 10320.572, 480.174, 52727.050 24/05/19,04:29:37,08,09,1, 11.8,1,1, 7.387, 10321.024, 479.836, 52727.165 24/05/19,04:29:37,09,09,1, 11.8,1,1, 7.387, 10320.834, 480.510, 52726.596 24/05/19,04:29:37,10,09,1, 11.8,1,1, 7.387, 10320.886, 480.116, 52727.694 24/05/19,04:29:37,11,09,1, 11.8,1,1, 7.387, 10321.472, 480.138, 52727.366 24/05/19,04:29:37,12,09,1, 11.8,1,1, 7.387, 10321.006, 480.464, 52727.140 24/05/19,04:29:37,13,09,1, 11.8,1,1, 7.387, 10321.203, 479.828, 52727.767 24/05/19,04:29:37,14,09,1, 11.8,1,1, 7.387, 10321.158, 480.169, 52726.682 24/05/19,04:29:37,15,09,1, 11.8,1,1, 7.387, 10320.509, 480.195, 52727.019 24/05/19,04:29:37,16,09,1, 11.8,1,1, 7.387, 10321.017, 479.886, 52727.220 24/05/19,04:29:37,17,09,1, 11.8,1,1, 7.387, 10320.794, 480.551, 52726.605 24/05/19,04:29:37,18,09,1, 11.8,1,1, 7.387, 10320.791, 480.155, 52727.716 24/05/19,04:29:37,19,09,1, 11.8,1,1, 7.387, 10321.470, 480.192, 52727.346 24/05/19,04:29:38,00,09,1, 11.9,1,1, 7.386, 10321.465, 480.192, 52727.346 24/05/19,04:29:38,01,09,1, 11.9,1,1, 7.386, 10321.130, 481.191, 52726.970 24/05/19,04:29:38,02,09,1, 11.9,1,1, 7.386, 10320.275, 480.664, 52726.709 24/05/19,04:29:38,03,09,1, 11.9,1,1, 7.386, 10321.257, 480.932, 52728.131 24/05/19,04:29:38,04,09,1, 11.9,1,1, 7.386, 10321.114, 481.157, 52726.912 24/05/19,04:29:38,05,09,1, 11.9,1,1, 7.386, 10320.496, 480.480, 52727.260 24/05/19,04:29:38,06,09,1, 11.9,1,1, 7.386, 10321.377, 481.012, 52727.596 24/05/19,04:29:38,07,09,1, 11.9,1,1, 7.386, 10320.311, 480.802, 52726.211 24/05/19,04:29:38,08,09,1, 11.9,1,1, 7.386, 10320.505, 480.692, 52727.431 24/05/19,04:29:38,09,09,1, 11.9,1,1, 7.386, 10321.121, 481.363, 52727.004 24/05/19,04:29:38,10,09,1, 11.9,1,1, 7.386, 10320.267, 480.713, 52726.674 24/05/19,04:29:38,11,09,1, 11.9,1,1, 7.386, 10321.228, 481.012, 52728.183 24/05/19,04:29:38,12,09,1, 11.9,1,1, 7.386, 10321.097, 481.162, 52726.666 24/05/19,04:29:38,13,09,1, 11.9,1,1, 7.386, 10320.468, 480.540, 52727.181 24/05/19,04:29:38,14,09,1, 11.9,1,1, 7.386, 10321.305, 481.131, 52727.514 24/05/19,04:29:38,15,09,1, 11.9,1,1, 7.386, 10320.242, 480.848, 52725.986 24/05/19,04:29:38,16,09,1, 11.9,1,1, 7.386, 10320.418, 480.723, 52727.396 24/05/19,04:29:38,17,09,1, 11.9,1,1, 7.386, 10321.068, 481.407, 52727.051 24/05/19,04:29:38,18,09,1, 11.9,1,1, 7.386, 10320.179, 480.764, 52726.610 24/05/19,04:29:38,19,09,1, 11.9,1,1, 7.386, 10321.266, 481.112, 52728.058 24/05/19,04:29:39,00,09,1, 11.9,1,1, 7.389, 10321.264, 481.112, 52728.058 24/05/19,04:29:39,01,09,1, 11.9,1,1, 7.389, 10320.934, 481.913, 52726.970 24/05/19,04:29:39,02,09,1, 11.9,1,1, 7.389, 10320.032, 481.316, 52726.658 24/05/19,04:29:39,03,09,1, 11.9,1,1, 7.389, 10321.162, 481.592, 52728.099 24/05/19,04:29:39,04,09,1, 11.9,1,1, 7.389, 10320.942, 481.770, 52726.748 24/05/19,04:29:39,05,09,1, 11.9,1,1, 7.389, 10320.272, 481.189, 52727.189 24/05/19,04:29:39,06,09,1, 11.9,1,1, 7.389, 10321.193, 481.731, 52727.458 24/05/19,04:29:39,07,09,1, 11.9,1,1, 7.389, 10320.134, 481.541, 52726.116 24/05/19,04:29:39,08,09,1, 11.9,1,1, 7.389, 10320.287, 481.366, 52727.401 24/05/19,04:29:39,09,09,1, 11.9,1,1, 7.389, 10320.899, 481.971, 52726.991 24/05/19,04:29:39,10,09,1, 11.9,1,1, 7.389, 10320.074, 481.438, 52726.623 24/05/19,04:29:39,11,09,1, 11.9,1,1, 7.389, 10321.142, 481.722, 52728.082 24/05/19,04:29:39,12,09,1, 11.9,1,1, 7.389, 10320.944, 481.877, 52726.827 24/05/19,04:29:39,13,09,1, 11.9,1,1, 7.389, 10320.300, 481.236, 52727.194 24/05/19,04:29:39,14,09,1, 11.9,1,1, 7.389, 10321.144, 481.794, 52727.499 24/05/19,04:29:39,15,09,1, 11.9,1,1, 7.389, 10320.094, 481.482, 52725.951 24/05/19,04:29:39,16,09,1, 11.9,1,1, 7.389, 10320.238, 481.371, 52727.326 24/05/19,04:29:39,17,09,1, 11.9,1,1, 7.389, 10320.895, 482.044, 52727.029 24/05/19,04:29:39,18,09,1, 11.9,1,1, 7.389, 10320.052, 481.440, 52726.659 24/05/19,04:29:39,19,09,1, 11.9,1,1, 7.389, 10321.069, 481.762, 52728.033 24/05/19,04:29:40,00,09,1, 11.9,1,1, 7.382, 10321.064, 481.762, 52728.033 24/05/19,04:29:40,01,09,1, 11.9,1,1, 7.382, 10320.798, 482.467, 52726.607 24/05/19,04:29:40,02,09,1, 11.9,1,1, 7.382, 10319.961, 481.902, 52726.731 24/05/19,04:29:40,03,09,1, 11.9,1,1, 7.382, 10321.131, 482.196, 52727.922 24/05/19,04:29:40,04,09,1, 11.9,1,1, 7.382, 10320.720, 482.280, 52726.467 24/05/19,04:29:40,05,09,1, 11.9,1,1, 7.382, 10320.229, 481.700, 52727.226 24/05/19,04:29:40,06,09,1, 11.9,1,1, 7.382, 10321.142, 482.228, 52727.089 24/05/19,04:29:40,07,09,1, 11.9,1,1, 7.382, 10319.934, 482.007, 52725.766 24/05/19,04:29:40,08,09,1, 11.9,1,1, 7.382, 10320.306, 481.932, 52727.337 24/05/19,04:29:40,09,09,1, 11.9,1,1, 7.382, 10320.765, 482.522, 52726.627 24/05/19,04:29:40,10,09,1, 11.9,1,1, 7.382, 10319.903, 481.963, 52726.661 24/05/19,04:29:40,11,09,1, 11.9,1,1, 7.382, 10321.112, 482.283, 52727.919 24/05/19,04:29:40,12,09,1, 11.9,1,1, 7.382, 10320.690, 482.352, 52726.385 24/05/19,04:29:40,13,09,1, 11.9,1,1, 7.382, 10320.224, 481.775, 52727.327 24/05/19,04:29:40,14,09,1, 11.9,1,1, 7.382, 10321.062, 482.315, 52727.103 24/05/19,04:29:40,15,09,1, 11.9,1,1, 7.382, 10319.856, 482.034, 52725.700 24/05/19,04:29:40,16,09,1, 11.9,1,1, 7.382, 10320.327, 481.936, 52727.347 24/05/19,04:29:40,17,09,1, 11.9,1,1, 7.382, 10320.746, 482.550, 52726.575 24/05/19,04:29:40,18,09,1, 11.9,1,1, 7.382, 10319.939, 481.991, 52726.611 24/05/19,04:29:40,19,09,1, 11.9,1,1, 7.382, 10321.175, 482.267, 52728.008 24/05/19,04:29:41,00,09,1, 11.9,1,1, 7.389, 10321.172, 482.267, 52728.008 24/05/19,04:29:41,01,09,1, 11.9,1,1, 7.389, 10320.768, 482.816, 52726.242 24/05/19,04:29:41,02,09,1, 11.9,1,1, 7.389, 10320.030, 482.271, 52726.386 24/05/19,04:29:41,03,09,1, 11.9,1,1, 7.389, 10321.137, 482.591, 52727.612 24/05/19,04:29:41,04,09,1, 11.9,1,1, 7.389, 10320.680, 482.701, 52726.099 24/05/19,04:29:41,05,09,1, 11.9,1,1, 7.389, 10320.198, 482.092, 52726.876 24/05/19,04:29:41,06,09,1, 11.9,1,1, 7.389, 10321.069, 482.654, 52726.788 24/05/19,04:29:41,07,09,1, 11.9,1,1, 7.389, 10319.859, 482.386, 52725.573 24/05/19,04:29:41,08,09,1, 11.9,1,1, 7.389, 10320.382, 482.326, 52727.258 24/05/19,04:29:41,09,09,1, 11.9,1,1, 7.389, 10320.781, 482.882, 52726.347 24/05/19,04:29:41,10,09,1, 11.9,1,1, 7.389, 10319.943, 482.384, 52726.386 24/05/19,04:29:41,11,09,1, 11.9,1,1, 7.389, 10321.145, 482.655, 52727.566 24/05/19,04:29:41,12,09,1, 11.9,1,1, 7.389, 10320.705, 482.670, 52726.067 24/05/19,04:29:41,13,09,1, 11.9,1,1, 7.389, 10320.212, 482.139, 52726.869 24/05/19,04:29:41,14,09,1, 11.9,1,1, 7.389, 10321.016, 482.684, 52726.636 24/05/19,04:29:41,15,09,1, 11.9,1,1, 7.389, 10319.895, 482.354, 52725.544 24/05/19,04:29:41,16,09,1, 11.9,1,1, 7.389, 10320.312, 482.307, 52727.067 24/05/19,04:29:41,17,09,1, 11.9,1,1, 7.389, 10320.748, 482.862, 52726.179 24/05/19,04:29:41,18,09,1, 11.9,1,1, 7.389, 10320.032, 482.315, 52726.339 24/05/19,04:29:41,19,09,1, 11.9,1,1, 7.389, 10321.158, 482.655, 52727.627 24/05/19,04:29:42,00,09,1, 11.9,1,1, 7.388, 10321.156, 482.655, 52727.627 24/05/19,04:29:42,01,09,1, 11.9,1,1, 7.388, 10320.394, 482.749, 52724.913 24/05/19,04:29:42,02,09,1, 11.9,1,1, 7.388, 10319.928, 482.504, 52726.957 24/05/19,04:29:42,03,09,1, 11.9,1,1, 7.388, 10321.533, 482.600, 52727.059 24/05/19,04:29:42,04,09,1, 11.9,1,1, 7.388, 10320.039, 482.588, 52724.964 24/05/19,04:29:42,05,09,1, 11.9,1,1, 7.388, 10320.588, 482.310, 52727.609 24/05/19,04:29:42,06,09,1, 11.9,1,1, 7.388, 10321.038, 482.557, 52725.571 24/05/19,04:29:42,07,09,1, 11.9,1,1, 7.388, 10319.415, 482.495, 52725.366 24/05/19,04:29:42,08,09,1, 11.9,1,1, 7.388, 10320.928, 482.446, 52727.446 24/05/19,04:29:42,09,09,1, 11.9,1,1, 7.388, 10320.421, 482.781, 52724.796 24/05/19,04:29:42,10,09,1, 11.9,1,1, 7.388, 10319.914, 482.509, 52726.913 24/05/19,04:29:42,11,09,1, 11.9,1,1, 7.388, 10321.589, 482.609, 52727.111 24/05/19,04:29:42,12,09,1, 11.9,1,1, 7.388, 10320.078, 482.606, 52724.912 24/05/19,04:29:42,13,09,1, 11.9,1,1, 7.388, 10320.551, 482.284, 52727.518 24/05/19,04:29:42,14,09,1, 11.9,1,1, 7.388, 10321.019, 482.566, 52725.446 24/05/19,04:29:42,15,09,1, 11.9,1,1, 7.388, 10319.398, 482.417, 52725.174 24/05/19,04:29:42,16,09,1, 11.9,1,1, 7.388, 10320.922, 482.392, 52727.278 24/05/19,04:29:42,17,09,1, 11.9,1,1, 7.388, 10320.418, 482.743, 52724.841 24/05/19,04:29:42,18,09,1, 11.9,1,1, 7.388, 10319.939, 482.452, 52726.943 24/05/19,04:29:42,19,09,1, 11.9,1,1, 7.388, 10321.611, 482.631, 52727.060 24/05/19,04:29:43,00,09,1, 11.9,1,1, 7.389, 10321.606, 482.631, 52727.060 24/05/19,04:29:43,01,09,1, 11.9,1,1, 7.389, 10320.430, 482.559, 52724.398 24/05/19,04:29:43,02,09,1, 11.9,1,1, 7.389, 10320.069, 482.265, 52726.618 24/05/19,04:29:43,03,09,1, 11.9,1,1, 7.389, 10321.687, 482.363, 52726.533 24/05/19,04:29:43,04,09,1, 11.9,1,1, 7.389, 10320.106, 482.357, 52724.496 24/05/19,04:29:43,05,09,1, 11.9,1,1, 7.389, 10320.636, 482.052, 52727.149 24/05/19,04:29:43,06,09,1, 11.9,1,1, 7.389, 10320.999, 482.310, 52724.972 24/05/19,04:29:43,07,09,1, 11.9,1,1, 7.389, 10319.444, 482.208, 52724.933 24/05/19,04:29:43,08,09,1, 11.9,1,1, 7.389, 10321.016, 482.190, 52726.987 24/05/19,04:29:43,09,09,1, 11.9,1,1, 7.389, 10320.406, 482.553, 52724.380 24/05/19,04:29:43,10,09,1, 11.9,1,1, 7.389, 10320.072, 482.274, 52726.553 24/05/19,04:29:43,11,09,1, 11.9,1,1, 7.389, 10321.701, 482.372, 52726.587 24/05/19,04:29:43,12,09,1, 11.9,1,1, 7.389, 10320.034, 482.358, 52724.517 24/05/19,04:29:43,13,09,1, 11.9,1,1, 7.389, 10320.648, 482.001, 52727.046 24/05/19,04:29:43,14,09,1, 11.9,1,1, 7.389, 10320.986, 482.312, 52724.901 24/05/19,04:29:43,15,09,1, 11.9,1,1, 7.389, 10319.419, 482.202, 52724.896 24/05/19,04:29:43,16,09,1, 11.9,1,1, 7.389, 10321.044, 482.161, 52726.969 24/05/19,04:29:43,17,09,1, 11.9,1,1, 7.389, 10320.430, 482.497, 52724.395 24/05/19,04:29:43,18,09,1, 11.9,1,1, 7.389, 10320.114, 482.171, 52726.505 24/05/19,04:29:43,19,09,1, 11.9,1,1, 7.389, 10321.669, 482.300, 52726.443 24/05/19,04:29:44,00,09,1, 11.9,1,1, 7.387, 10321.665, 482.300, 52726.443 24/05/19,04:29:44,01,09,1, 11.9,1,1, 7.387, 10320.405, 482.080, 52723.683 24/05/19,04:29:44,02,09,1, 11.9,1,1, 7.387, 10320.225, 481.803, 52726.381 24/05/19,04:29:44,03,09,1, 11.9,1,1, 7.387, 10322.089, 481.894, 52726.584 24/05/19,04:29:44,04,09,1, 11.9,1,1, 7.387, 10319.487, 481.789, 52723.527 24/05/19,04:29:44,05,09,1, 11.9,1,1, 7.387, 10321.134, 481.722, 52727.781 24/05/19,04:29:44,06,09,1, 11.9,1,1, 7.387, 10321.013, 481.679, 52723.491 24/05/19,04:29:44,07,09,1, 11.9,1,1, 7.387, 10319.048, 481.781, 52724.788 24/05/19,04:29:44,08,09,1, 11.9,1,1, 7.387, 10321.737, 481.814, 52727.193 24/05/19,04:29:44,09,09,1, 11.9,1,1, 7.387, 10320.045, 481.938, 52722.713 24/05/19,04:29:44,10,09,1, 11.9,1,1, 7.387, 10320.228, 481.909, 52727.104 24/05/19,04:29:44,11,09,1, 11.9,1,1, 7.387, 10322.234, 481.796, 52725.939 24/05/19,04:29:44,12,09,1, 11.9,1,1, 7.387, 10319.488, 481.733, 52723.440 24/05/19,04:29:44,13,09,1, 11.9,1,1, 7.387, 10321.188, 481.662, 52727.751 24/05/19,04:29:44,14,09,1, 11.9,1,1, 7.387, 10321.034, 481.635, 52723.407 24/05/19,04:29:44,15,09,1, 11.9,1,1, 7.387, 10319.088, 481.725, 52724.691 24/05/19,04:29:44,16,09,1, 11.9,1,1, 7.387, 10321.806, 481.770, 52727.139 24/05/19,04:29:44,17,09,1, 11.9,1,1, 7.387, 10320.065, 481.769, 52722.793 24/05/19,04:29:44,18,09,1, 11.9,1,1, 7.387, 10320.222, 481.795, 52727.286 24/05/19,04:29:44,19,09,1, 11.9,1,1, 7.387, 10322.145, 481.689, 52725.798 24/05/19,04:29:45,00,09,1, 11.9,1,1, 7.385, 10322.140, 481.689, 52725.798 24/05/19,04:29:45,01,09,1, 11.9,1,1, 7.385, 10319.743, 481.243, 52722.192 24/05/19,04:29:45,02,09,1, 11.9,1,1, 7.385, 10320.902, 481.310, 52727.691 24/05/19,04:29:45,03,09,1, 11.9,1,1, 7.385, 10322.133, 480.990, 52724.476 24/05/19,04:29:45,04,09,1, 11.9,1,1, 7.385, 10319.376, 481.151, 52723.541 24/05/19,04:29:45,05,09,1, 11.9,1,1, 7.385, 10321.874, 481.005, 52727.671 24/05/19,04:29:45,06,09,1, 11.9,1,1, 7.385, 10320.679, 480.871, 52722.141 24/05/19,04:29:45,07,09,1, 11.9,1,1, 7.385, 10319.401, 481.218, 52725.441 24/05/19,04:29:45,08,09,1, 11.9,1,1, 7.385, 10322.176, 480.983, 52726.316 24/05/19,04:29:45,09,09,1, 11.9,1,1, 7.385, 10319.728, 481.153, 52722.172 24/05/19,04:29:45,10,09,1, 11.9,1,1, 7.385, 10320.930, 481.263, 52727.754 24/05/19,04:29:45,11,09,1, 11.9,1,1, 7.385, 10322.136, 480.943, 52724.481 24/05/19,04:29:45,12,09,1, 11.9,1,1, 7.385, 10319.405, 481.165, 52723.568 24/05/19,04:29:45,13,09,1, 11.9,1,1, 7.385, 10321.873, 480.935, 52727.667 24/05/19,04:29:45,14,09,1, 11.9,1,1, 7.385, 10320.687, 480.876, 52722.152 24/05/19,04:29:45,15,09,1, 11.9,1,1, 7.385, 10319.467, 481.210, 52725.500 24/05/19,04:29:45,16,09,1, 11.9,1,1, 7.385, 10322.199, 480.938, 52726.221 24/05/19,04:29:45,17,09,1, 11.9,1,1, 7.385, 10319.730, 481.119, 52722.165 24/05/19,04:29:45,18,09,1, 11.9,1,1, 7.385, 10320.937, 481.220, 52727.570 24/05/19,04:29:45,19,09,1, 11.9,1,1, 7.385, 10322.197, 480.806, 52724.329 24/05/19,04:29:46,00,09,1, 11.8,1,1, 7.387, 10322.191, 480.806, 52724.329 24/05/19,04:29:46,01,09,1, 11.8,1,1, 7.387, 10319.851, 480.348, 52721.786 24/05/19,04:29:46,02,09,1, 11.8,1,1, 7.387, 10321.122, 480.478, 52727.308 24/05/19,04:29:46,03,09,1, 11.8,1,1, 7.387, 10322.330, 480.143, 52724.012 24/05/19,04:29:46,04,09,1, 11.8,1,1, 7.387, 10319.578, 480.308, 52723.229 24/05/19,04:29:46,05,09,1, 11.8,1,1, 7.387, 10322.060, 480.124, 52727.170 24/05/19,04:29:46,06,09,1, 11.8,1,1, 7.387, 10320.840, 479.997, 52721.672 24/05/19,04:29:46,07,09,1, 11.8,1,1, 7.387, 10319.642, 480.376, 52725.103 24/05/19,04:29:46,08,09,1, 11.8,1,1, 7.387, 10322.351, 480.158, 52725.863 24/05/19,04:29:46,09,09,1, 11.8,1,1, 7.387, 10319.919, 480.239, 52721.806 24/05/19,04:29:46,10,09,1, 11.8,1,1, 7.387, 10321.152, 480.368, 52727.391 24/05/19,04:29:46,11,09,1, 11.8,1,1, 7.387, 10322.290, 479.986, 52723.892 24/05/19,04:29:46,12,09,1, 11.8,1,1, 7.387, 10319.595, 480.241, 52723.181 24/05/19,04:29:46,13,09,1, 11.8,1,1, 7.387, 10322.064, 480.092, 52727.317 24/05/19,04:29:46,14,09,1, 11.8,1,1, 7.387, 10320.793, 479.910, 52721.715 24/05/19,04:29:46,15,09,1, 11.8,1,1, 7.387, 10319.659, 480.248, 52724.990 24/05/19,04:29:46,16,09,1, 11.8,1,1, 7.387, 10322.444, 480.114, 52725.802 24/05/19,04:29:46,17,09,1, 11.8,1,1, 7.387, 10319.928, 480.153, 52721.802 24/05/19,04:29:46,18,09,1, 11.8,1,1, 7.387, 10321.094, 480.302, 52727.324 24/05/19,04:29:46,19,09,1, 11.8,1,1, 7.387, 10322.346, 479.938, 52724.022 24/05/19,04:29:47,00,09,1, 11.9,1,1, 7.387, 10322.341, 479.938, 52724.022 24/05/19,04:29:47,01,09,1, 11.9,1,1, 7.387, 10320.094, 479.521, 52721.521 24/05/19,04:29:47,02,09,1, 11.9,1,1, 7.387, 10321.423, 479.631, 52727.091 24/05/19,04:29:47,03,09,1, 11.9,1,1, 7.387, 10322.530, 479.218, 52723.651 24/05/19,04:29:47,04,09,1, 11.9,1,1, 7.387, 10319.776, 479.461, 52722.825 24/05/19,04:29:47,05,09,1, 11.9,1,1, 7.387, 10322.293, 479.283, 52726.941 24/05/19,04:29:47,06,09,1, 11.9,1,1, 7.387, 10321.040, 479.158, 52721.348 24/05/19,04:29:47,07,09,1, 11.9,1,1, 7.387, 10319.874, 479.497, 52724.783 24/05/19,04:29:47,08,09,1, 11.9,1,1, 7.387, 10322.640, 479.242, 52725.569 24/05/19,04:29:47,09,09,1, 11.9,1,1, 7.387, 10320.177, 479.395, 52721.508 24/05/19,04:29:47,10,09,1, 11.9,1,1, 7.387, 10321.373, 479.522, 52727.030 24/05/19,04:29:47,11,09,1, 11.9,1,1, 7.387, 10322.536, 479.139, 52723.538 24/05/19,04:29:47,12,09,1, 11.9,1,1, 7.387, 10319.857, 479.372, 52722.833 24/05/19,04:29:47,13,09,1, 11.9,1,1, 7.387, 10322.262, 479.180, 52726.825 24/05/19,04:29:47,14,09,1, 11.9,1,1, 7.387, 10321.095, 479.091, 52721.397 24/05/19,04:29:47,15,09,1, 11.9,1,1, 7.387, 10319.932, 479.435, 52724.770 24/05/19,04:29:47,16,09,1, 11.9,1,1, 7.387, 10322.672, 479.206, 52725.451 24/05/19,04:29:47,17,09,1, 11.9,1,1, 7.387, 10320.215, 479.349, 52721.537 24/05/19,04:29:47,18,09,1, 11.9,1,1, 7.387, 10321.397, 479.426, 52726.964 24/05/19,04:29:47,19,09,1, 11.9,1,1, 7.387, 10322.582, 479.112, 52723.608 24/05/19,04:29:48,00,09,1, 11.9,1,1, 7.388, 10322.574, 479.112, 52723.608 24/05/19,04:29:48,01,09,1, 11.9,1,1, 7.388, 10320.846, 478.787, 52722.334 24/05/19,04:29:48,02,09,1, 11.9,1,1, 7.388, 10321.657, 478.604, 52725.994 24/05/19,04:29:48,03,09,1, 11.9,1,1, 7.388, 10322.509, 478.423, 52723.699 24/05/19,04:29:48,04,09,1, 11.9,1,1, 7.388, 10320.673, 478.672, 52723.145 24/05/19,04:29:48,05,09,1, 11.9,1,1, 7.388, 10322.199, 478.278, 52725.718 24/05/19,04:29:48,06,09,1, 11.9,1,1, 7.388, 10321.440, 478.456, 52722.077 24/05/19,04:29:48,07,09,1, 11.9,1,1, 7.388, 10320.549, 478.557, 52724.201 24/05/19,04:29:48,08,09,1, 11.9,1,1, 7.388, 10322.425, 478.347, 52724.793 24/05/19,04:29:48,09,09,1, 11.9,1,1, 7.388, 10320.891, 478.686, 52722.288 24/05/19,04:29:48,10,09,1, 11.9,1,1, 7.388, 10321.604, 478.537, 52725.866 24/05/19,04:29:48,11,09,1, 11.9,1,1, 7.388, 10322.544, 478.343, 52723.651 24/05/19,04:29:48,12,09,1, 11.9,1,1, 7.388, 10320.710, 478.527, 52723.049 24/05/19,04:29:48,13,09,1, 11.9,1,1, 7.388, 10322.216, 478.255, 52725.648 24/05/19,04:29:48,14,09,1, 11.9,1,1, 7.388, 10321.481, 478.420, 52722.050 24/05/19,04:29:48,15,09,1, 11.9,1,1, 7.388, 10320.600, 478.494, 52724.263 24/05/19,04:29:48,16,09,1, 11.9,1,1, 7.388, 10322.430, 478.330, 52724.835 24/05/19,04:29:48,17,09,1, 11.9,1,1, 7.388, 10320.909, 478.608, 52722.132 24/05/19,04:29:48,18,09,1, 11.9,1,1, 7.388, 10321.696, 478.476, 52725.910 24/05/19,04:29:48,19,09,1, 11.9,1,1, 7.388, 10322.618, 478.289, 52723.624 24/05/19,04:29:49,00,08,1, 11.9,1,1, 7.390, 10322.616, 478.289, 52723.624 24/05/19,04:29:49,01,08,1, 11.9,1,1, 7.390, 10321.479, 478.061, 52722.322 24/05/19,04:29:49,02,08,1, 11.9,1,1, 7.390, 10321.545, 477.801, 52725.143 24/05/19,04:29:49,03,08,1, 11.9,1,1, 7.390, 10322.949, 477.827, 52724.279 24/05/19,04:29:49,04,08,1, 11.9,1,1, 7.390, 10321.065, 477.827, 52722.653 24/05/19,04:29:49,05,08,1, 11.9,1,1, 7.390, 10322.083, 477.584, 52725.377 24/05/19,04:29:49,06,08,1, 11.9,1,1, 7.390, 10322.041, 477.755, 52722.482 24/05/19,04:29:49,07,08,1, 11.9,1,1, 7.390, 10320.740, 477.745, 52723.471 24/05/19,04:29:49,08,08,1, 11.9,1,1, 7.390, 10322.504, 477.730, 52725.226 24/05/19,04:29:49,09,08,1, 11.9,1,1, 7.390, 10321.458, 477.986, 52722.384 24/05/19,04:29:49,10,08,1, 11.9,1,1, 7.390, 10321.540, 477.691, 52725.072 24/05/19,04:29:49,11,08,1, 11.9,1,1, 7.390, 10322.900, 477.736, 52724.310 24/05/19,04:29:49,12,08,1, 11.9,1,1, 7.390, 10321.104, 477.716, 52722.666 24/05/19,04:29:49,13,08,1, 11.9,1,1, 7.390, 10322.090, 477.479, 52725.324 24/05/19,04:29:49,14,08,1, 11.9,1,1, 7.390, 10322.055, 477.716, 52722.524 24/05/19,04:29:49,15,08,1, 11.9,1,1, 7.390, 10320.712, 477.634, 52723.381 24/05/19,04:29:49,16,08,1, 11.9,1,1, 7.390, 10322.537, 477.622, 52725.152 24/05/19,04:29:49,17,08,1, 11.9,1,1, 7.390, 10321.559, 477.916, 52722.420 24/05/19,04:29:49,18,08,1, 11.9,1,1, 7.390, 10321.570, 477.651, 52725.134 24/05/19,04:29:49,19,08,1, 11.9,1,1, 7.390, 10322.970, 477.706, 52724.279 24/05/19,04:29:50,00,08,1, 11.9,1,1, 7.386, 10322.967, 477.706, 52724.279 24/05/19,04:29:50,01,08,1, 11.9,1,1, 7.386, 10322.104, 477.335, 52722.477 24/05/19,04:29:50,02,08,1, 11.9,1,1, 7.386, 10321.352, 476.948, 52724.368 24/05/19,04:29:50,03,08,1, 11.9,1,1, 7.386, 10323.169, 477.161, 52724.949 24/05/19,04:29:50,04,08,1, 11.9,1,1, 7.386, 10321.450, 477.019, 52722.186 24/05/19,04:29:50,05,08,1, 11.9,1,1, 7.386, 10321.891, 476.846, 52725.204 24/05/19,04:29:50,06,08,1, 11.9,1,1, 7.386, 10322.535, 477.145, 52723.165 24/05/19,04:29:50,07,08,1, 11.9,1,1, 7.386, 10320.671, 476.909, 52722.572 24/05/19,04:29:50,08,08,1, 11.9,1,1, 7.386, 10322.447, 477.014, 52725.287 24/05/19,04:29:50,09,08,1, 11.9,1,1, 7.386, 10322.053, 477.236, 52722.439 24/05/19,04:29:50,10,08,1, 11.9,1,1, 7.386, 10321.285, 476.935, 52724.334 24/05/19,04:29:50,11,08,1, 11.9,1,1, 7.386, 10323.190, 477.121, 52724.961 24/05/19,04:29:50,12,08,1, 11.9,1,1, 7.386, 10321.491, 476.972, 52722.175 24/05/19,04:29:50,13,08,1, 11.9,1,1, 7.386, 10321.861, 476.764, 52725.093 24/05/19,04:29:50,14,08,1, 11.9,1,1, 7.386, 10322.565, 477.043, 52723.204 24/05/19,04:29:50,15,08,1, 11.9,1,1, 7.386, 10320.694, 476.854, 52722.632 24/05/19,04:29:50,16,08,1, 11.9,1,1, 7.386, 10322.448, 476.978, 52725.293 24/05/19,04:29:50,17,08,1, 11.9,1,1, 7.386, 10322.024, 477.170, 52722.508 24/05/19,04:29:50,18,08,1, 11.9,1,1, 7.386, 10321.301, 476.844, 52724.360 24/05/19,04:29:50,19,08,1, 11.9,1,1, 7.386, 10323.234, 477.047, 52724.940 24/05/19,04:29:51,00,09,1, 11.9,1,1, 7.389, 10323.234, 477.047, 52724.940 24/05/19,04:29:51,01,09,1, 11.9,1,1, 7.389, 10322.014, 476.748, 52722.430 24/05/19,04:29:51,02,09,1, 11.9,1,1, 7.389, 10321.306, 476.352, 52724.374 24/05/19,04:29:51,03,09,1, 11.9,1,1, 7.389, 10323.195, 476.570, 52724.894 24/05/19,04:29:51,04,09,1, 11.9,1,1, 7.389, 10321.415, 476.470, 52722.202 24/05/19,04:29:51,05,09,1, 11.9,1,1, 7.389, 10321.891, 476.210, 52725.133 24/05/19,04:29:51,06,09,1, 11.9,1,1, 7.389, 10322.590, 476.554, 52723.101 24/05/19,04:29:51,07,09,1, 11.9,1,1, 7.389, 10320.755, 476.288, 52722.538 24/05/19,04:29:51,08,09,1, 11.9,1,1, 7.389, 10322.479, 476.445, 52725.242 24/05/19,04:29:51,09,09,1, 11.9,1,1, 7.389, 10322.056, 476.658, 52722.415 24/05/19,04:29:51,10,09,1, 11.9,1,1, 7.389, 10321.348, 476.349, 52724.341 24/05/19,04:29:51,11,09,1, 11.9,1,1, 7.389, 10323.199, 476.554, 52725.019 24/05/19,04:29:51,12,09,1, 11.9,1,1, 7.389, 10321.426, 476.431, 52722.234 24/05/19,04:29:51,13,09,1, 11.9,1,1, 7.389, 10321.890, 476.156, 52725.041 24/05/19,04:29:51,14,09,1, 11.9,1,1, 7.389, 10322.612, 476.488, 52723.138 24/05/19,04:29:51,15,09,1, 11.9,1,1, 7.389, 10320.741, 476.264, 52722.546 24/05/19,04:29:51,16,09,1, 11.9,1,1, 7.389, 10322.380, 476.373, 52725.290 24/05/19,04:29:51,17,09,1, 11.9,1,1, 7.389, 10322.052, 476.625, 52722.327 24/05/19,04:29:51,18,09,1, 11.9,1,1, 7.389, 10321.334, 476.279, 52724.309 24/05/19,04:29:51,19,09,1, 11.9,1,1, 7.389, 10323.179, 476.502, 52725.034 24/05/19,04:29:52,00,10,1, 11.9,1,1, 7.387, 10323.175, 476.502, 52725.034 24/05/19,04:29:52,01,10,1, 11.9,1,1, 7.387, 10321.987, 476.242, 52722.511 24/05/19,04:29:52,02,10,1, 11.9,1,1, 7.387, 10321.246, 475.936, 52724.393 24/05/19,04:29:52,03,10,1, 11.9,1,1, 7.387, 10323.122, 476.177, 52724.946 24/05/19,04:29:52,04,10,1, 11.9,1,1, 7.387, 10321.515, 476.022, 52722.251 24/05/19,04:29:52,05,10,1, 11.9,1,1, 7.387, 10321.842, 475.779, 52725.161 24/05/19,04:29:52,06,10,1, 11.9,1,1, 7.387, 10322.627, 476.100, 52723.328 24/05/19,04:29:52,07,10,1, 11.9,1,1, 7.387, 10320.676, 475.876, 52722.645 24/05/19,04:29:52,08,10,1, 11.9,1,1, 7.387, 10322.339, 476.031, 52725.344 24/05/19,04:29:52,09,10,1, 11.9,1,1, 7.387, 10322.003, 476.239, 52722.470 24/05/19,04:29:52,10,10,1, 11.9,1,1, 7.387, 10321.194, 475.924, 52724.327 24/05/19,04:29:52,11,10,1, 11.9,1,1, 7.387, 10323.211, 476.149, 52725.232 24/05/19,04:29:52,12,10,1, 11.9,1,1, 7.387, 10321.433, 475.977, 52722.221 24/05/19,04:29:52,13,10,1, 11.9,1,1, 7.387, 10321.829, 475.763, 52725.130 24/05/19,04:29:52,14,10,1, 11.9,1,1, 7.387, 10322.624, 476.031, 52723.195 24/05/19,04:29:52,15,10,1, 11.9,1,1, 7.387, 10320.647, 475.823, 52722.486 24/05/19,04:29:52,16,10,1, 11.9,1,1, 7.387, 10322.368, 475.950, 52725.394 24/05/19,04:29:52,17,10,1, 11.9,1,1, 7.387, 10322.029, 476.182, 52722.497 24/05/19,04:29:52,18,10,1, 11.9,1,1, 7.387, 10321.205, 475.851, 52724.251 24/05/19,04:29:52,19,10,1, 11.9,1,1, 7.387, 10323.165, 476.094, 52725.130 24/05/19,04:29:53,00,09,1, 11.8,1,1, 7.383, 10323.159, 476.094, 52725.130 24/05/19,04:29:53,01,09,1, 11.8,1,1, 7.383, 10321.985, 475.909, 52722.635 24/05/19,04:29:53,02,09,1, 11.8,1,1, 7.383, 10321.055, 475.574, 52724.333 24/05/19,04:29:53,03,09,1, 11.8,1,1, 7.383, 10323.098, 475.831, 52725.273 24/05/19,04:29:53,04,09,1, 11.8,1,1, 7.383, 10321.436, 475.700, 52722.418 24/05/19,04:29:53,05,09,1, 11.8,1,1, 7.383, 10321.757, 475.377, 52725.271 24/05/19,04:29:53,06,09,1, 11.8,1,1, 7.383, 10322.553, 475.747, 52723.510 24/05/19,04:29:53,07,09,1, 11.8,1,1, 7.383, 10320.554, 475.470, 52722.537 24/05/19,04:29:53,08,09,1, 11.8,1,1, 7.383, 10322.197, 475.621, 52725.468 24/05/19,04:29:53,09,09,1, 11.8,1,1, 7.383, 10321.937, 475.886, 52722.398 24/05/19,04:29:53,10,09,1, 11.8,1,1, 7.383, 10321.073, 475.511, 52724.306 24/05/19,04:29:53,11,09,1, 11.8,1,1, 7.383, 10323.056, 475.749, 52725.338 24/05/19,04:29:53,12,09,1, 11.8,1,1, 7.383, 10321.389, 475.641, 52722.184 24/05/19,04:29:53,13,09,1, 11.8,1,1, 7.383, 10321.693, 475.398, 52725.240 24/05/19,04:29:53,14,09,1, 11.8,1,1, 7.383, 10322.582, 475.744, 52723.565 24/05/19,04:29:53,15,09,1, 11.8,1,1, 7.383, 10320.598, 475.464, 52722.598 24/05/19,04:29:53,16,09,1, 11.8,1,1, 7.383, 10322.214, 475.674, 52725.716 24/05/19,04:29:53,17,09,1, 11.8,1,1, 7.383, 10321.866, 475.863, 52722.636 24/05/19,04:29:53,18,09,1, 11.8,1,1, 7.383, 10321.022, 475.505, 52724.231 24/05/19,04:29:53,19,09,1, 11.8,1,1, 7.383, 10323.068, 475.753, 52725.332 24/05/19,04:29:54,00,09,1, 11.9,1,1, 7.385, 10323.067, 475.753, 52725.332 24/05/19,04:29:54,01,09,1, 11.9,1,1, 7.385, 10321.842, 475.527, 52722.644 24/05/19,04:29:54,02,09,1, 11.9,1,1, 7.385, 10320.873, 475.227, 52724.123 24/05/19,04:29:54,03,09,1, 11.9,1,1, 7.385, 10322.964, 475.415, 52725.403 24/05/19,04:29:54,04,09,1, 11.9,1,1, 7.385, 10321.401, 475.282, 52722.398 24/05/19,04:29:54,05,09,1, 11.9,1,1, 7.385, 10321.536, 475.048, 52725.229 24/05/19,04:29:54,06,09,1, 11.9,1,1, 7.385, 10322.564, 475.336, 52723.581 24/05/19,04:29:54,07,09,1, 11.9,1,1, 7.385, 10320.504, 475.082, 52722.460 24/05/19,04:29:54,08,09,1, 11.9,1,1, 7.385, 10321.969, 475.202, 52725.475 24/05/19,04:29:54,09,09,1, 11.9,1,1, 7.385, 10321.825, 475.443, 52722.671 24/05/19,04:29:54,10,09,1, 11.9,1,1, 7.385, 10320.806, 475.106, 52724.224 24/05/19,04:29:54,11,09,1, 11.9,1,1, 7.385, 10322.886, 475.339, 52725.361 24/05/19,04:29:54,12,09,1, 11.9,1,1, 7.385, 10321.400, 475.229, 52722.350 24/05/19,04:29:54,13,09,1, 11.9,1,1, 7.385, 10321.554, 474.950, 52725.340 24/05/19,04:29:54,14,09,1, 11.9,1,1, 7.385, 10322.551, 475.275, 52723.743 24/05/19,04:29:54,15,09,1, 11.9,1,1, 7.385, 10320.475, 475.048, 52722.407 24/05/19,04:29:54,16,09,1, 11.9,1,1, 7.385, 10322.022, 475.134, 52725.461 24/05/19,04:29:54,17,09,1, 11.9,1,1, 7.385, 10321.863, 475.413, 52722.588 24/05/19,04:29:54,18,09,1, 11.9,1,1, 7.385, 10320.855, 475.101, 52724.126 24/05/19,04:29:54,19,09,1, 11.9,1,1, 7.385, 10322.908, 475.331, 52725.412 24/05/19,04:29:55,00,09,1, 11.9,1,1, 7.388, 10322.908, 475.331, 52725.412 24/05/19,04:29:55,01,09,1, 11.9,1,1, 7.388, 10321.813, 474.869, 52722.630 24/05/19,04:29:55,02,09,1, 11.9,1,1, 7.388, 10320.885, 474.657, 52724.851 24/05/19,04:29:55,03,09,1, 11.9,1,1, 7.388, 10322.763, 474.713, 52724.875 24/05/19,04:29:55,04,09,1, 11.9,1,1, 7.388, 10321.183, 474.747, 52722.557 24/05/19,04:29:55,05,09,1, 11.9,1,1, 7.388, 10321.817, 474.455, 52725.547 24/05/19,04:29:55,06,09,1, 11.9,1,1, 7.388, 10322.318, 474.582, 52723.086 24/05/19,04:29:55,07,09,1, 11.9,1,1, 7.388, 10320.479, 474.557, 52722.912 24/05/19,04:29:55,08,09,1, 11.9,1,1, 7.388, 10322.181, 474.447, 52725.289 24/05/19,04:29:55,09,09,1, 11.9,1,1, 7.388, 10321.435, 474.787, 52722.284 24/05/19,04:29:55,10,09,1, 11.9,1,1, 7.388, 10320.997, 474.602, 52724.632 24/05/19,04:29:55,11,09,1, 11.9,1,1, 7.388, 10322.771, 474.640, 52724.774 24/05/19,04:29:55,12,09,1, 11.9,1,1, 7.388, 10321.186, 474.641, 52722.593 24/05/19,04:29:55,13,09,1, 11.9,1,1, 7.388, 10321.855, 474.323, 52725.463 24/05/19,04:29:55,14,09,1, 11.9,1,1, 7.388, 10322.336, 474.540, 52723.178 24/05/19,04:29:55,15,09,1, 11.9,1,1, 7.388, 10320.535, 474.445, 52722.915 24/05/19,04:29:55,16,09,1, 11.9,1,1, 7.388, 10322.152, 474.353, 52725.266 24/05/19,04:29:55,17,09,1, 11.9,1,1, 7.388, 10321.576, 474.713, 52722.445 24/05/19,04:29:55,18,09,1, 11.9,1,1, 7.388, 10320.704, 474.531, 52724.504 24/05/19,04:29:55,19,09,1, 11.9,1,1, 7.388, 10322.939, 474.573, 52724.707 24/05/19,04:29:56,00,09,1, 11.8,1,1, 7.387, 10322.933, 474.573, 52724.707 24/05/19,04:29:56,01,09,1, 11.8,1,1, 7.387, 10321.598, 474.079, 52721.875 24/05/19,04:29:56,02,09,1, 11.8,1,1, 7.387, 10320.635, 474.018, 52724.284 24/05/19,04:29:56,03,09,1, 11.8,1,1, 7.387, 10323.047, 474.069, 52725.302 24/05/19,04:29:56,04,09,1, 11.8,1,1, 7.387, 10321.123, 474.073, 52721.972 24/05/19,04:29:56,05,09,1, 11.8,1,1, 7.387, 10321.712, 473.813, 52725.755 24/05/19,04:29:56,06,09,1, 11.8,1,1, 7.387, 10322.694, 473.922, 52723.344 24/05/19,04:29:56,07,09,1, 11.8,1,1, 7.387, 10320.274, 473.864, 52722.385 24/05/19,04:29:56,08,09,1, 11.8,1,1, 7.387, 10322.227, 473.889, 52725.800 24/05/19,04:29:56,09,09,1, 11.8,1,1, 7.387, 10321.606, 474.039, 52721.828 24/05/19,04:29:56,10,09,1, 11.8,1,1, 7.387, 10320.667, 473.926, 52724.313 24/05/19,04:29:56,11,09,1, 11.8,1,1, 7.387, 10323.024, 474.063, 52725.338 24/05/19,04:29:56,12,09,1, 11.8,1,1, 7.387, 10321.143, 474.010, 52722.017 24/05/19,04:29:56,13,09,1, 11.8,1,1, 7.387, 10321.677, 473.766, 52725.646 24/05/19,04:29:56,14,09,1, 11.8,1,1, 7.387, 10322.648, 473.864, 52723.370 24/05/19,04:29:56,15,09,1, 11.8,1,1, 7.387, 10320.351, 473.765, 52722.341 24/05/19,04:29:56,16,09,1, 11.8,1,1, 7.387, 10322.127, 473.765, 52725.683 24/05/19,04:29:56,17,09,1, 11.8,1,1, 7.387, 10321.666, 473.960, 52722.004 24/05/19,04:29:56,18,09,1, 11.8,1,1, 7.387, 10320.683, 473.836, 52724.202 24/05/19,04:29:56,19,09,1, 11.8,1,1, 7.387, 10322.979, 473.957, 52725.291 24/05/19,04:29:57,00,08,1, 11.9,1,1, 7.381, 10322.975, 473.957, 52725.291 24/05/19,04:29:57,01,08,1, 11.9,1,1, 7.381, 10321.766, 473.409, 52721.978 24/05/19,04:29:57,02,08,1, 11.9,1,1, 7.381, 10320.644, 473.290, 52723.964 24/05/19,04:29:57,03,08,1, 11.9,1,1, 7.381, 10322.993, 473.368, 52725.239 24/05/19,04:29:57,04,08,1, 11.9,1,1, 7.381, 10321.282, 473.343, 52721.909 24/05/19,04:29:57,05,08,1, 11.9,1,1, 7.381, 10321.700, 473.174, 52725.585 24/05/19,04:29:57,06,08,1, 11.9,1,1, 7.381, 10322.861, 473.266, 52723.507 24/05/19,04:29:57,07,08,1, 11.9,1,1, 7.381, 10320.569, 473.185, 52722.513 24/05/19,04:29:57,08,08,1, 11.9,1,1, 7.381, 10322.065, 473.109, 52725.234 24/05/19,04:29:57,09,08,1, 11.9,1,1, 7.381, 10321.995, 473.460, 52722.779 24/05/19,04:29:57,10,08,1, 11.9,1,1, 7.381, 10320.813, 473.104, 52723.481 24/05/19,04:29:57,11,08,1, 11.9,1,1, 7.381, 10322.625, 473.316, 52725.237 24/05/19,04:29:57,12,08,1, 11.9,1,1, 7.381, 10321.645, 473.371, 52722.520 24/05/19,04:29:57,13,08,1, 11.9,1,1, 7.381, 10321.427, 473.019, 52724.640 24/05/19,04:29:57,14,08,1, 11.9,1,1, 7.381, 10322.771, 473.358, 52724.237 24/05/19,04:29:57,15,08,1, 11.9,1,1, 7.381, 10320.940, 473.112, 52722.446 24/05/19,04:29:57,16,08,1, 11.9,1,1, 7.381, 10321.829, 473.013, 52725.096 24/05/19,04:29:57,17,08,1, 11.9,1,1, 7.381, 10322.135, 473.395, 52723.032 24/05/19,04:29:57,18,08,1, 11.9,1,1, 7.381, 10320.826, 473.056, 52723.346 24/05/19,04:29:57,19,08,1, 11.9,1,1, 7.381, 10322.585, 473.283, 52725.209 24/05/19,04:29:58,00,09,1, 11.9,1,1, 7.387, 10322.583, 473.283, 52725.209 24/05/19,04:29:58,01,09,1, 11.9,1,1, 7.387, 10322.205, 472.852, 52722.861 24/05/19,04:29:58,02,09,1, 11.9,1,1, 7.387, 10320.920, 472.447, 52723.179 24/05/19,04:29:58,03,09,1, 11.9,1,1, 7.387, 10322.579, 472.676, 52725.016 24/05/19,04:29:58,04,09,1, 11.9,1,1, 7.387, 10321.820, 472.796, 52722.500 24/05/19,04:29:58,05,09,1, 11.9,1,1, 7.387, 10321.433, 472.373, 52724.482 24/05/19,04:29:58,06,09,1, 11.9,1,1, 7.387, 10322.788, 472.740, 52724.259 24/05/19,04:29:58,07,09,1, 11.9,1,1, 7.387, 10321.144, 472.506, 52722.314 24/05/19,04:29:58,08,09,1, 11.9,1,1, 7.387, 10321.860, 472.391, 52724.844 24/05/19,04:29:58,09,09,1, 11.9,1,1, 7.387, 10322.322, 472.758, 52723.029 24/05/19,04:29:58,10,09,1, 11.9,1,1, 7.387, 10320.843, 472.414, 52723.196 24/05/19,04:29:58,11,09,1, 11.9,1,1, 7.387, 10322.546, 472.615, 52725.100 24/05/19,04:29:58,12,09,1, 11.9,1,1, 7.387, 10321.806, 472.761, 52722.501 24/05/19,04:29:58,13,09,1, 11.9,1,1, 7.387, 10321.442, 472.294, 52724.355 24/05/19,04:29:58,14,09,1, 11.9,1,1, 7.387, 10322.828, 472.660, 52724.136 24/05/19,04:29:58,15,09,1, 11.9,1,1, 7.387, 10321.104, 472.433, 52722.273 24/05/19,04:29:58,16,09,1, 11.9,1,1, 7.387, 10321.856, 472.270, 52724.860 24/05/19,04:29:58,17,09,1, 11.9,1,1, 7.387, 10322.284, 472.708, 52723.025 24/05/19,04:29:58,18,09,1, 11.9,1,1, 7.387, 10320.805, 472.346, 52723.001 24/05/19,04:29:58,19,09,1, 11.9,1,1, 7.387, 10322.713, 472.400, 52724.331 24/05/19,04:29:59,00,08,1, 11.9,1,1, 7.390, 10322.708, 472.400, 52724.331 24/05/19,04:29:59,01,08,1, 11.9,1,1, 7.390, 10322.039, 472.095, 52722.401 24/05/19,04:29:59,02,08,1, 11.9,1,1, 7.390, 10321.129, 471.874, 52723.587 24/05/19,04:29:59,03,08,1, 11.9,1,1, 7.390, 10322.633, 471.909, 52724.417 24/05/19,04:29:59,04,08,1, 11.9,1,1, 7.390, 10321.670, 472.150, 52722.296 24/05/19,04:29:59,05,08,1, 11.9,1,1, 7.390, 10321.859, 471.794, 52724.701 24/05/19,04:29:59,06,08,1, 11.9,1,1, 7.390, 10322.722, 472.034, 52723.510 24/05/19,04:29:59,07,08,1, 11.9,1,1, 7.390, 10321.190, 471.905, 52722.605 24/05/19,04:29:59,08,08,1, 11.9,1,1, 7.390, 10322.218, 471.672, 52724.663 24/05/19,04:29:59,09,08,1, 11.9,1,1, 7.390, 10322.028, 472.028, 52722.354 24/05/19,04:29:59,10,08,1, 11.9,1,1, 7.390, 10321.119, 471.834, 52723.595 24/05/19,04:29:59,11,08,1, 11.9,1,1, 7.390, 10322.694, 471.864, 52724.516 24/05/19,04:29:59,12,08,1, 11.9,1,1, 7.390, 10321.644, 472.112, 52722.364 24/05/19,04:29:59,13,08,1, 11.9,1,1, 7.390, 10321.822, 471.741, 52724.636 24/05/19,04:29:59,14,08,1, 11.9,1,1, 7.390, 10322.748, 471.914, 52723.463 24/05/19,04:29:59,15,08,1, 11.9,1,1, 7.390, 10321.216, 471.873, 52722.699 24/05/19,04:29:59,16,08,1, 11.9,1,1, 7.390, 10322.184, 471.634, 52724.657 24/05/19,04:29:59,17,08,1, 11.9,1,1, 7.390, 10322.057, 471.986, 52722.427 24/05/19,04:29:59,18,08,1, 11.9,1,1, 7.390, 10321.151, 471.757, 52723.622 24/05/19,04:29:59,19,08,1, 11.9,1,1, 7.390, 10322.677, 471.790, 52724.430 24/05/19,04:30:00,00,08,1, 11.9,1,1, 7.392, 10322.675, 471.790, 52724.430 24/05/19,04:30:00,01,08,1, 11.9,1,1, 7.392, 10321.674, 471.466, 52721.873 24/05/19,04:30:00,02,08,1, 11.9,1,1, 7.392, 10321.632, 471.484, 52724.185 24/05/19,04:30:00,03,08,1, 11.9,1,1, 7.392, 10322.613, 471.219, 52723.348 24/05/19,04:30:00,04,08,1, 11.9,1,1, 7.392, 10321.533, 471.674, 52722.435 24/05/19,04:30:00,05,08,1, 11.9,1,1, 7.392, 10322.446, 471.285, 52724.714 24/05/19,04:30:00,06,08,1, 11.9,1,1, 7.392, 10322.438, 471.300, 52722.590 24/05/19,04:30:00,07,08,1, 11.9,1,1, 7.392, 10321.397, 471.538, 52723.118 24/05/19,04:30:00,08,08,1, 11.9,1,1, 7.392, 10322.734, 471.124, 52724.603 24/05/19,04:30:00,09,08,1, 11.9,1,1, 7.392, 10321.457, 471.319, 52721.038 24/05/19,04:30:00,10,08,1, 11.9,1,1, 7.392, 10321.379, 471.542, 52724.523 24/05/19,04:30:00,11,08,1, 11.9,1,1, 7.392, 10323.108, 471.212, 52723.576 24/05/19,04:30:00,12,08,1, 11.9,1,1, 7.392, 10321.115, 471.502, 52721.640 24/05/19,04:30:00,13,08,1, 11.9,1,1, 7.392, 10322.646, 471.348, 52725.708 24/05/19,04:30:00,14,08,1, 11.9,1,1, 7.392, 10322.691, 471.115, 52721.971 24/05/19,04:30:00,15,08,1, 11.9,1,1, 7.392, 10320.980, 471.371, 52722.832 24/05/19,04:30:00,16,08,1, 11.9,1,1, 7.392, 10322.980, 471.041, 52724.708 24/05/19,04:30:00,17,08,1, 11.9,1,1, 7.392, 10321.455, 471.209, 52720.773 24/05/19,04:30:00,18,08,1, 11.9,1,1, 7.392, 10321.365, 471.453, 52724.471 24/05/19,04:30:00,19,08,1, 11.9,1,1, 7.392, 10323.175, 471.165, 52723.559 24/05/19,04:30:01,00,07,1, 11.9,1,1, 7.387, 10323.167, 471.165, 52723.559 24/05/19,04:30:01,01,07,1, 11.9,1,1, 7.387, 10321.427, 470.807, 52720.613 24/05/19,04:30:01,02,07,1, 11.9,1,1, 7.387, 10321.818, 471.049, 52724.554 24/05/19,04:30:01,03,07,1, 11.9,1,1, 7.387, 10323.107, 470.604, 52722.949 24/05/19,04:30:01,04,07,1, 11.9,1,1, 7.387, 10321.312, 471.140, 52721.952 24/05/19,04:30:01,05,07,1, 11.9,1,1, 7.387, 10323.024, 470.867, 52725.446 24/05/19,04:30:01,06,07,1, 11.9,1,1, 7.387, 10322.742, 470.577, 52721.474 24/05/19,04:30:01,07,07,1, 11.9,1,1, 7.387, 10321.469, 471.026, 52723.321 24/05/19,04:30:01,08,07,1, 11.9,1,1, 7.387, 10323.185, 470.525, 52724.211 24/05/19,04:30:01,09,07,1, 11.9,1,1, 7.387, 10321.455, 470.741, 52720.754 24/05/19,04:30:01,10,07,1, 11.9,1,1, 7.387, 10321.818, 470.981, 52724.573 24/05/19,04:30:01,11,07,1, 11.9,1,1, 7.387, 10323.171, 470.550, 52722.966 24/05/19,04:30:01,12,07,1, 11.9,1,1, 7.387, 10321.311, 471.121, 52721.902 24/05/19,04:30:01,13,07,1, 11.9,1,1, 7.387, 10323.054, 470.797, 52725.501 24/05/19,04:30:01,14,07,1, 11.9,1,1, 7.387, 10322.738, 470.525, 52721.590 24/05/19,04:30:01,15,07,1, 11.9,1,1, 7.387, 10321.440, 470.960, 52723.151 24/05/19,04:30:01,16,07,1, 11.9,1,1, 7.387, 10323.222, 470.432, 52724.297 24/05/19,04:30:01,17,07,1, 11.9,1,1, 7.387, 10321.523, 470.662, 52720.660 24/05/19,04:30:01,18,07,1, 11.9,1,1, 7.387, 10321.879, 470.926, 52724.399 24/05/19,04:30:01,19,07,1, 11.9,1,1, 7.387, 10323.121, 470.536, 52722.926 24/05/19,04:30:02,00,07,1, 12.0,1,1, 7.385, 10323.117, 470.536, 52722.926 24/05/19,04:30:02,01,07,1, 12.0,1,1, 7.385, 10321.898, 470.303, 52720.517 24/05/19,04:30:02,02,07,1, 12.0,1,1, 7.385, 10322.053, 470.510, 52724.144 24/05/19,04:30:02,03,07,1, 12.0,1,1, 7.385, 10323.442, 470.095, 52722.829 24/05/19,04:30:02,04,07,1, 12.0,1,1, 7.385, 10321.690, 470.626, 52721.592 24/05/19,04:30:02,05,07,1, 12.0,1,1, 7.385, 10323.242, 470.343, 52725.140 24/05/19,04:30:02,06,07,1, 12.0,1,1, 7.385, 10323.144, 470.085, 52721.495 24/05/19,04:30:02,07,07,1, 12.0,1,1, 7.385, 10321.772, 470.395, 52722.120 24/05/19,04:30:02,08,07,1, 12.0,1,1, 7.385, 10323.499, 470.015, 52724.447 24/05/19,04:30:02,09,07,1, 12.0,1,1, 7.385, 10322.173, 470.154, 52720.382 24/05/19,04:30:02,10,07,1, 12.0,1,1, 7.385, 10321.801, 470.418, 52723.719 24/05/19,04:30:02,11,07,1, 12.0,1,1, 7.385, 10323.608, 470.097, 52723.298 24/05/19,04:30:02,12,07,1, 12.0,1,1, 7.385, 10321.696, 470.427, 52721.106 24/05/19,04:30:02,13,07,1, 12.0,1,1, 7.385, 10323.050, 470.288, 52725.122 24/05/19,04:30:02,14,07,1, 12.0,1,1, 7.385, 10323.443, 470.033, 52721.826 24/05/19,04:30:02,15,07,1, 12.0,1,1, 7.385, 10321.689, 470.376, 52722.277 24/05/19,04:30:02,16,07,1, 12.0,1,1, 7.385, 10323.551, 469.929, 52724.392 24/05/19,04:30:02,17,07,1, 12.0,1,1, 7.385, 10322.228, 470.132, 52720.435 24/05/19,04:30:02,18,07,1, 12.0,1,1, 7.385, 10321.858, 470.351, 52723.723 24/05/19,04:30:02,19,07,1, 12.0,1,1, 7.385, 10323.644, 470.106, 52723.326 24/05/19,04:30:03,00,07,1, 11.8,1,1, 7.384, 10323.642, 470.106, 52723.326 24/05/19,04:30:03,01,07,1, 11.8,1,1, 7.384, 10322.632, 469.750, 52720.201 24/05/19,04:30:03,02,07,1, 11.8,1,1, 7.384, 10322.106, 469.994, 52723.365 24/05/19,04:30:03,03,07,1, 11.8,1,1, 7.384, 10324.015, 469.698, 52723.115 24/05/19,04:30:03,04,07,1, 11.8,1,1, 7.384, 10322.157, 470.072, 52720.877 24/05/19,04:30:03,05,07,1, 11.8,1,1, 7.384, 10323.406, 469.901, 52724.846 24/05/19,04:30:03,06,07,1, 11.8,1,1, 7.384, 10323.945, 469.700, 52721.788 24/05/19,04:30:03,07,07,1, 11.8,1,1, 7.384, 10322.076, 469.954, 52721.963 24/05/19,04:30:03,08,07,1, 11.8,1,1, 7.384, 10323.946, 469.648, 52724.406 24/05/19,04:30:03,09,07,1, 11.8,1,1, 7.384, 10322.704, 469.745, 52720.249 24/05/19,04:30:03,10,07,1, 11.8,1,1, 7.384, 10322.173, 469.962, 52723.339 24/05/19,04:30:03,11,07,1, 11.8,1,1, 7.384, 10324.040, 469.643, 52723.085 24/05/19,04:30:03,12,07,1, 11.8,1,1, 7.384, 10322.225, 470.034, 52720.810 24/05/19,04:30:03,13,07,1, 11.8,1,1, 7.384, 10323.439, 469.911, 52724.961 24/05/19,04:30:03,14,07,1, 11.8,1,1, 7.384, 10323.939, 469.628, 52721.711 24/05/19,04:30:03,15,07,1, 11.8,1,1, 7.384, 10322.138, 469.890, 52721.953 24/05/19,04:30:03,16,07,1, 11.8,1,1, 7.384, 10323.953, 469.553, 52724.229 24/05/19,04:30:03,17,07,1, 11.8,1,1, 7.384, 10322.746, 469.630, 52720.168 24/05/19,04:30:03,18,07,1, 11.8,1,1, 7.384, 10322.266, 469.926, 52723.294 24/05/19,04:30:03,19,07,1, 11.8,1,1, 7.384, 10324.125, 469.600, 52723.082 24/05/19,04:30:04,00,07,1, 11.9,1,1, 7.384, 10324.118, 469.600, 52723.082 24/05/19,04:30:04,01,07,1, 11.9,1,1, 7.384, 10323.664, 469.597, 52720.837 24/05/19,04:30:04,02,07,1, 11.9,1,1, 7.384, 10322.445, 469.606, 52722.047 24/05/19,04:30:04,03,07,1, 11.9,1,1, 7.384, 10324.261, 469.527, 52723.409 24/05/19,04:30:04,04,07,1, 11.9,1,1, 7.384, 10323.122, 469.797, 52720.723 24/05/19,04:30:04,05,07,1, 11.9,1,1, 7.384, 10323.331, 469.580, 52723.735 24/05/19,04:30:04,06,07,1, 11.9,1,1, 7.384, 10324.606, 469.542, 52722.517 24/05/19,04:30:04,07,07,1, 11.9,1,1, 7.384, 10322.823, 469.606, 52721.155 24/05/19,04:30:04,08,07,1, 11.9,1,1, 7.384, 10323.943, 469.338, 52723.867 24/05/19,04:30:04,09,07,1, 11.9,1,1, 7.384, 10323.701, 469.541, 52720.791 24/05/19,04:30:04,10,07,1, 11.9,1,1, 7.384, 10322.473, 469.540, 52722.020 24/05/19,04:30:04,11,07,1, 11.9,1,1, 7.384, 10324.285, 469.512, 52723.388 24/05/19,04:30:04,12,07,1, 11.9,1,1, 7.384, 10323.152, 469.765, 52720.681 24/05/19,04:30:04,13,07,1, 11.9,1,1, 7.384, 10323.365, 469.561, 52723.746 24/05/19,04:30:04,14,07,1, 11.9,1,1, 7.384, 10324.681, 469.555, 52722.574 24/05/19,04:30:04,15,07,1, 11.9,1,1, 7.384, 10322.830, 469.653, 52721.175 24/05/19,04:30:04,16,07,1, 11.9,1,1, 7.384, 10323.997, 469.370, 52723.887 24/05/19,04:30:04,17,07,1, 11.9,1,1, 7.384, 10323.756, 469.567, 52720.864 24/05/19,04:30:04,18,07,1, 11.9,1,1, 7.384, 10322.470, 469.582, 52721.996 24/05/19,04:30:04,19,07,1, 11.9,1,1, 7.384, 10324.310, 469.495, 52723.422 24/05/19,04:30:05,00,07,1, 11.9,1,1, 7.393, 10324.310, 469.495, 52723.422 24/05/19,04:30:05,01,07,1, 11.9,1,1, 7.393, 10324.190, 469.485, 52720.720 24/05/19,04:30:05,02,07,1, 11.9,1,1, 7.393, 10322.852, 469.440, 52721.836 24/05/19,04:30:05,03,07,1, 11.9,1,1, 7.393, 10324.630, 469.405, 52723.245 24/05/19,04:30:05,04,07,1, 11.9,1,1, 7.393, 10323.563, 469.720, 52720.455 24/05/19,04:30:05,05,07,1, 11.9,1,1, 7.393, 10323.748, 469.497, 52723.505 24/05/19,04:30:05,06,07,1, 11.9,1,1, 7.393, 10325.051, 469.479, 52722.444 24/05/19,04:30:05,07,07,1, 11.9,1,1, 7.393, 10323.320, 469.569, 52720.975 24/05/19,04:30:05,08,07,1, 11.9,1,1, 7.393, 10324.371, 469.256, 52723.749 24/05/19,04:30:05,09,07,1, 11.9,1,1, 7.393, 10324.204, 469.436, 52720.744 24/05/19,04:30:05,10,07,1, 11.9,1,1, 7.393, 10322.900, 469.492, 52721.818 24/05/19,04:30:05,11,07,1, 11.9,1,1, 7.393, 10324.695, 469.406, 52723.245 24/05/19,04:30:05,12,07,1, 11.9,1,1, 7.393, 10323.599, 469.671, 52720.399 24/05/19,04:30:05,13,07,1, 11.9,1,1, 7.393, 10323.782, 469.470, 52723.471 24/05/19,04:30:05,14,07,1, 11.9,1,1, 7.393, 10325.105, 469.459, 52722.416 24/05/19,04:30:05,15,07,1, 11.9,1,1, 7.393, 10323.343, 469.526, 52720.960 24/05/19,04:30:05,16,07,1, 11.9,1,1, 7.393, 10324.399, 469.243, 52723.779 24/05/19,04:30:05,17,07,1, 11.9,1,1, 7.393, 10324.244, 469.433, 52720.698 24/05/19,04:30:05,18,07,1, 11.9,1,1, 7.393, 10322.928, 469.463, 52721.789 24/05/19,04:30:05,19,07,1, 11.9,1,1, 7.393, 10324.736, 469.428, 52723.264 24/05/19,04:30:06,00,09,1, 11.8,1,1, 7.389, 10324.736, 469.428, 52723.264 24/05/19,04:30:06,01,09,1, 11.8,1,1, 7.389, 10324.679, 469.408, 52720.584 24/05/19,04:30:06,02,09,1, 11.8,1,1, 7.389, 10323.311, 469.461, 52721.501 24/05/19,04:30:06,03,09,1, 11.8,1,1, 7.389, 10325.048, 469.354, 52723.068 24/05/19,04:30:06,04,09,1, 11.8,1,1, 7.389, 10324.072, 469.692, 52720.279 24/05/19,04:30:06,05,09,1, 11.8,1,1, 7.389, 10324.075, 469.476, 52723.198 24/05/19,04:30:06,06,09,1, 11.8,1,1, 7.389, 10325.541, 469.547, 52722.382 24/05/19,04:30:06,07,09,1, 11.8,1,1, 7.389, 10323.818, 469.561, 52720.749 24/05/19,04:30:06,08,09,1, 11.8,1,1, 7.389, 10324.824, 469.268, 52723.743 24/05/19,04:30:06,09,09,1, 11.8,1,1, 7.389, 10324.758, 469.461, 52720.637 24/05/19,04:30:06,10,09,1, 11.8,1,1, 7.389, 10323.331, 469.478, 52721.484 24/05/19,04:30:06,11,09,1, 11.8,1,1, 7.389, 10325.138, 469.409, 52723.146 24/05/19,04:30:06,12,09,1, 11.8,1,1, 7.389, 10324.103, 469.695, 52720.253 24/05/19,04:30:06,13,09,1, 11.8,1,1, 7.389, 10324.144, 469.527, 52723.214 24/05/19,04:30:06,14,09,1, 11.8,1,1, 7.389, 10325.544, 469.478, 52722.440 24/05/19,04:30:06,15,09,1, 11.8,1,1, 7.389, 10323.805, 469.555, 52720.742 24/05/19,04:30:06,16,09,1, 11.8,1,1, 7.389, 10324.874, 469.243, 52723.739 24/05/19,04:30:06,17,09,1, 11.8,1,1, 7.389, 10324.810, 469.429, 52720.597 24/05/19,04:30:06,18,09,1, 11.8,1,1, 7.389, 10323.381, 469.451, 52721.415 24/05/19,04:30:06,19,09,1, 11.8,1,1, 7.389, 10325.176, 469.377, 52723.139 24/05/19,04:30:07,00,09,1, 11.9,1,1, 7.384, 10325.170, 469.377, 52723.139 24/05/19,04:30:07,01,09,1, 11.9,1,1, 7.384, 10325.142, 469.655, 52721.822 24/05/19,04:30:07,02,09,1, 11.9,1,1, 7.384, 10324.321, 469.379, 52721.101 24/05/19,04:30:07,03,09,1, 11.9,1,1, 7.384, 10324.682, 469.295, 52722.066 24/05/19,04:30:07,04,09,1, 11.9,1,1, 7.384, 10324.996, 469.854, 52721.604 24/05/19,04:30:07,05,09,1, 11.9,1,1, 7.384, 10324.531, 469.341, 52721.835 24/05/19,04:30:07,06,09,1, 11.9,1,1, 7.384, 10325.387, 469.579, 52722.570 24/05/19,04:30:07,07,09,1, 11.9,1,1, 7.384, 10325.074, 469.700, 52721.657 24/05/19,04:30:07,08,09,1, 11.9,1,1, 7.384, 10324.733, 469.059, 52722.042 24/05/19,04:30:07,09,09,1, 11.9,1,1, 7.384, 10325.189, 469.675, 52721.860 24/05/19,04:30:07,10,09,1, 11.9,1,1, 7.384, 10324.392, 469.448, 52721.170 24/05/19,04:30:07,11,09,1, 11.9,1,1, 7.384, 10324.670, 469.248, 52722.151 24/05/19,04:30:07,12,09,1, 11.9,1,1, 7.384, 10325.054, 469.918, 52721.697 24/05/19,04:30:07,13,09,1, 11.9,1,1, 7.384, 10324.552, 469.351, 52721.858 24/05/19,04:30:07,14,09,1, 11.9,1,1, 7.384, 10325.373, 469.568, 52722.543 24/05/19,04:30:07,15,09,1, 11.9,1,1, 7.384, 10325.096, 469.690, 52721.613 24/05/19,04:30:07,16,09,1, 11.9,1,1, 7.384, 10324.732, 469.098, 52722.122 24/05/19,04:30:07,17,09,1, 11.9,1,1, 7.384, 10325.215, 469.629, 52721.854 24/05/19,04:30:07,18,09,1, 11.9,1,1, 7.384, 10324.401, 469.425, 52721.140 24/05/19,04:30:07,19,09,1, 11.9,1,1, 7.384, 10324.711, 469.287, 52722.096 24/05/19,04:30:08,00,10,1, 12.0,1,1, 7.387, 10324.711, 469.287, 52722.096 24/05/19,04:30:08,01,10,1, 12.0,1,1, 7.387, 10325.823, 469.714, 52721.881 24/05/19,04:30:08,02,10,1, 12.0,1,1, 7.387, 10324.448, 469.423, 52720.570 24/05/19,04:30:08,03,10,1, 12.0,1,1, 7.387, 10325.030, 469.410, 52722.464 24/05/19,04:30:08,04,10,1, 12.0,1,1, 7.387, 10325.456, 469.917, 52721.230 24/05/19,04:30:08,05,10,1, 12.0,1,1, 7.387, 10324.496, 469.431, 52721.485 24/05/19,04:30:08,06,10,1, 12.0,1,1, 7.387, 10326.001, 469.706, 52722.919 24/05/19,04:30:08,07,10,1, 12.0,1,1, 7.387, 10325.355, 469.757, 52721.073 24/05/19,04:30:08,08,10,1, 12.0,1,1, 7.387, 10324.910, 469.239, 52722.268 24/05/19,04:30:08,09,10,1, 12.0,1,1, 7.387, 10325.914, 469.736, 52722.055 24/05/19,04:30:08,10,10,1, 12.0,1,1, 7.387, 10324.442, 469.442, 52720.643 24/05/19,04:30:08,11,10,1, 12.0,1,1, 7.387, 10325.040, 469.375, 52722.475 24/05/19,04:30:08,12,10,1, 12.0,1,1, 7.387, 10325.473, 469.895, 52721.250 24/05/19,04:30:08,13,10,1, 12.0,1,1, 7.387, 10324.502, 469.412, 52721.450 24/05/19,04:30:08,14,10,1, 12.0,1,1, 7.387, 10325.967, 469.682, 52722.914 24/05/19,04:30:08,15,10,1, 12.0,1,1, 7.387, 10325.351, 469.760, 52721.078 24/05/19,04:30:08,16,10,1, 12.0,1,1, 7.387, 10324.938, 469.178, 52722.243 24/05/19,04:30:08,17,10,1, 12.0,1,1, 7.387, 10325.893, 469.760, 52722.092 24/05/19,04:30:08,18,10,1, 12.0,1,1, 7.387, 10324.460, 469.484, 52720.613 24/05/19,04:30:08,19,10,1, 12.0,1,1, 7.387, 10325.030, 469.410, 52722.449 24/05/19,04:30:09,00,10,1, 11.9,1,1, 7.384, 10325.028, 469.410, 52722.449 24/05/19,04:30:09,01,10,1, 11.9,1,1, 7.384, 10326.155, 469.777, 52722.096 24/05/19,04:30:09,02,10,1, 11.9,1,1, 7.384, 10324.765, 469.487, 52720.410 24/05/19,04:30:09,03,10,1, 11.9,1,1, 7.384, 10325.256, 469.442, 52722.401 24/05/19,04:30:09,04,10,1, 11.9,1,1, 7.384, 10325.723, 469.946, 52721.108 24/05/19,04:30:09,05,10,1, 11.9,1,1, 7.384, 10324.759, 469.514, 52721.311 24/05/19,04:30:09,06,10,1, 11.9,1,1, 7.384, 10326.081, 469.763, 52722.895 24/05/19,04:30:09,07,10,1, 11.9,1,1, 7.384, 10325.635, 469.916, 52721.124 24/05/19,04:30:09,08,10,1, 11.9,1,1, 7.384, 10325.195, 469.373, 52722.240 24/05/19,04:30:09,09,10,1, 11.9,1,1, 7.384, 10326.204, 469.764, 52722.087 24/05/19,04:30:09,10,10,1, 11.9,1,1, 7.384, 10324.859, 469.568, 52720.562 24/05/19,04:30:09,11,10,1, 11.9,1,1, 7.384, 10325.251, 469.446, 52722.359 24/05/19,04:30:09,12,10,1, 11.9,1,1, 7.384, 10325.734, 469.979, 52721.267 24/05/19,04:30:09,13,10,1, 11.9,1,1, 7.384, 10324.731, 469.515, 52721.256 24/05/19,04:30:09,14,10,1, 11.9,1,1, 7.384, 10326.105, 469.745, 52722.891 24/05/19,04:30:09,15,10,1, 11.9,1,1, 7.384, 10325.679, 469.847, 52721.018 24/05/19,04:30:09,16,10,1, 11.9,1,1, 7.384, 10325.236, 469.317, 52722.223 24/05/19,04:30:09,17,10,1, 11.9,1,1, 7.384, 10326.249, 469.809, 52722.169 24/05/19,04:30:09,18,10,1, 11.9,1,1, 7.384, 10324.834, 469.505, 52720.539 24/05/19,04:30:09,19,10,1, 11.9,1,1, 7.384, 10325.267, 469.411, 52722.407 24/05/19,04:30:10,00,09,1, 11.9,1,1, 7.388, 10325.261, 469.411, 52722.407 24/05/19,04:30:10,01,09,1, 11.9,1,1, 7.388, 10326.175, 469.710, 52721.208 24/05/19,04:30:10,02,09,1, 11.9,1,1, 7.388, 10325.104, 469.720, 52721.177 24/05/19,04:30:10,03,09,1, 11.9,1,1, 7.388, 10325.901, 469.439, 52722.188 24/05/19,04:30:10,04,09,1, 11.9,1,1, 7.388, 10325.476, 469.921, 52720.566 24/05/19,04:30:10,05,09,1, 11.9,1,1, 7.388, 10325.186, 469.719, 52722.119 24/05/19,04:30:10,06,09,1, 11.9,1,1, 7.388, 10326.323, 469.654, 52722.063 24/05/19,04:30:10,07,09,1, 11.9,1,1, 7.388, 10325.513, 470.014, 52721.070 24/05/19,04:30:10,08,09,1, 11.9,1,1, 7.388, 10325.933, 469.456, 52722.730 24/05/19,04:30:10,09,09,1, 11.9,1,1, 7.388, 10326.217, 469.758, 52721.270 24/05/19,04:30:10,10,09,1, 11.9,1,1, 7.388, 10325.143, 469.767, 52721.241 24/05/19,04:30:10,11,09,1, 11.9,1,1, 7.388, 10325.910, 469.398, 52722.188 24/05/19,04:30:10,12,09,1, 11.9,1,1, 7.388, 10325.533, 469.956, 52720.574 24/05/19,04:30:10,13,09,1, 11.9,1,1, 7.388, 10325.237, 469.735, 52722.068 24/05/19,04:30:10,14,09,1, 11.9,1,1, 7.388, 10326.332, 469.671, 52722.166 24/05/19,04:30:10,15,09,1, 11.9,1,1, 7.388, 10325.524, 470.060, 52721.035 24/05/19,04:30:10,16,09,1, 11.9,1,1, 7.388, 10325.966, 469.524, 52722.774 24/05/19,04:30:10,17,09,1, 11.9,1,1, 7.388, 10326.267, 469.698, 52721.250 24/05/19,04:30:10,18,09,1, 11.9,1,1, 7.388, 10325.153, 469.751, 52721.229 24/05/19,04:30:10,19,09,1, 11.9,1,1, 7.388, 10325.914, 469.405, 52722.236 24/05/19,04:30:11,00,09,1, 11.8,1,1, 7.390, 10325.912, 469.405, 52722.236 24/05/19,04:30:11,01,09,1, 11.8,1,1, 7.390, 10326.495, 469.734, 52721.385 24/05/19,04:30:11,02,09,1, 11.8,1,1, 7.390, 10325.389, 469.813, 52721.098 24/05/19,04:30:11,03,09,1, 11.8,1,1, 7.390, 10326.106, 469.388, 52722.226 24/05/19,04:30:11,04,09,1, 11.8,1,1, 7.390, 10325.766, 469.855, 52720.510 24/05/19,04:30:11,05,09,1, 11.8,1,1, 7.390, 10325.353, 469.787, 52721.900 24/05/19,04:30:11,06,09,1, 11.8,1,1, 7.390, 10326.468, 469.594, 52722.034 24/05/19,04:30:11,07,09,1, 11.8,1,1, 7.390, 10325.770, 470.094, 52721.054 24/05/19,04:30:11,08,09,1, 11.8,1,1, 7.390, 10326.130, 469.595, 52722.746 24/05/19,04:30:11,09,09,1, 11.8,1,1, 7.390, 10326.583, 469.690, 52721.354 24/05/19,04:30:11,10,09,1, 11.8,1,1, 7.390, 10325.453, 469.760, 52721.163 24/05/19,04:30:11,11,09,1, 11.8,1,1, 7.390, 10326.161, 469.381, 52722.250 24/05/19,04:30:11,12,09,1, 11.8,1,1, 7.390, 10325.772, 469.920, 52720.484 24/05/19,04:30:11,13,09,1, 11.8,1,1, 7.390, 10325.321, 469.690, 52721.809 24/05/19,04:30:11,14,09,1, 11.8,1,1, 7.390, 10326.438, 469.679, 52722.064 24/05/19,04:30:11,15,09,1, 11.8,1,1, 7.390, 10325.818, 470.031, 52720.943 24/05/19,04:30:11,16,09,1, 11.8,1,1, 7.390, 10326.163, 469.540, 52722.726 24/05/19,04:30:11,17,09,1, 11.8,1,1, 7.390, 10326.576, 469.727, 52721.420 24/05/19,04:30:11,18,09,1, 11.8,1,1, 7.390, 10325.548, 469.865, 52721.176 24/05/19,04:30:11,19,09,1, 11.8,1,1, 7.390, 10326.172, 469.415, 52722.219 24/05/19,04:30:12,00,09,1, 11.9,1,1, 7.385, 10326.171, 469.415, 52722.219 24/05/19,04:30:12,01,09,1, 11.9,1,1, 7.385, 10326.761, 469.674, 52721.506 24/05/19,04:30:12,02,09,1, 11.9,1,1, 7.385, 10325.723, 469.819, 52721.100 24/05/19,04:30:12,03,09,1, 11.9,1,1, 7.385, 10326.347, 469.431, 52722.212 24/05/19,04:30:12,04,09,1, 11.9,1,1, 7.385, 10326.018, 469.810, 52720.382 24/05/19,04:30:12,05,09,1, 11.9,1,1, 7.385, 10325.486, 469.706, 52721.619 24/05/19,04:30:12,06,09,1, 11.9,1,1, 7.385, 10326.544, 469.658, 52722.039 24/05/19,04:30:12,07,09,1, 11.9,1,1, 7.385, 10325.940, 470.075, 52720.740 24/05/19,04:30:12,08,09,1, 11.9,1,1, 7.385, 10326.239, 469.559, 52722.582 24/05/19,04:30:12,09,09,1, 11.9,1,1, 7.385, 10326.842, 469.696, 52721.600 24/05/19,04:30:12,10,09,1, 11.9,1,1, 7.385, 10325.781, 469.816, 52721.088 24/05/19,04:30:12,11,09,1, 11.9,1,1, 7.385, 10326.369, 469.355, 52722.429 24/05/19,04:30:12,12,09,1, 11.9,1,1, 7.385, 10326.099, 469.826, 52720.514 24/05/19,04:30:12,13,09,1, 11.9,1,1, 7.385, 10325.506, 469.686, 52721.565 24/05/19,04:30:12,14,09,1, 11.9,1,1, 7.385, 10326.535, 469.553, 52722.092 24/05/19,04:30:12,15,09,1, 11.9,1,1, 7.385, 10325.930, 470.021, 52720.856 24/05/19,04:30:12,16,09,1, 11.9,1,1, 7.385, 10326.238, 469.601, 52722.544 24/05/19,04:30:12,17,09,1, 11.9,1,1, 7.385, 10326.905, 469.671, 52721.640 24/05/19,04:30:12,18,09,1, 11.9,1,1, 7.385, 10325.738, 469.803, 52721.104 24/05/19,04:30:12,19,09,1, 11.9,1,1, 7.385, 10326.423, 469.354, 52722.271 24/05/19,04:30:13,00,08,1, 11.9,1,1, 7.390, 10326.421, 469.354, 52722.271 24/05/19,04:30:13,01,08,1, 11.9,1,1, 7.390, 10326.991, 469.549, 52721.552 24/05/19,04:30:13,02,08,1, 11.9,1,1, 7.390, 10326.000, 469.773, 52720.895 24/05/19,04:30:13,03,08,1, 11.9,1,1, 7.390, 10326.546, 469.215, 52722.235 24/05/19,04:30:13,04,08,1, 11.9,1,1, 7.390, 10326.381, 469.629, 52720.415 24/05/19,04:30:13,05,08,1, 11.9,1,1, 7.390, 10325.620, 469.550, 52721.264 24/05/19,04:30:13,06,08,1, 11.9,1,1, 7.390, 10326.610, 469.379, 52721.973 24/05/19,04:30:13,07,08,1, 11.9,1,1, 7.390, 10326.076, 469.893, 52720.611 24/05/19,04:30:13,08,08,1, 11.9,1,1, 7.390, 10326.216, 469.546, 52722.329 24/05/19,04:30:13,09,08,1, 11.9,1,1, 7.390, 10327.096, 469.608, 52721.588 24/05/19,04:30:13,10,08,1, 11.9,1,1, 7.390, 10326.029, 469.745, 52720.991 24/05/19,04:30:13,11,08,1, 11.9,1,1, 7.390, 10326.568, 469.278, 52722.424 24/05/19,04:30:13,12,08,1, 11.9,1,1, 7.390, 10326.397, 469.648, 52720.472 24/05/19,04:30:13,13,08,1, 11.9,1,1, 7.390, 10325.551, 469.568, 52721.182 24/05/19,04:30:13,14,08,1, 11.9,1,1, 7.390, 10326.604, 469.352, 52721.817 24/05/19,04:30:13,15,08,1, 11.9,1,1, 7.390, 10326.062, 469.856, 52720.479 24/05/19,04:30:13,16,08,1, 11.9,1,1, 7.390, 10326.200, 469.512, 52722.309 24/05/19,04:30:13,17,08,1, 11.9,1,1, 7.390, 10327.046, 469.528, 52721.526 24/05/19,04:30:13,18,08,1, 11.9,1,1, 7.390, 10326.033, 469.702, 52720.914 24/05/19,04:30:13,19,08,1, 11.9,1,1, 7.390, 10326.560, 469.204, 52722.332 24/05/19,04:30:14,00,08,1, 11.9,1,1, 7.392, 10326.555, 469.204, 52722.332 24/05/19,04:30:14,01,08,1, 11.9,1,1, 7.392, 10327.138, 469.341, 52721.624 24/05/19,04:30:14,02,08,1, 11.9,1,1, 7.392, 10326.235, 469.579, 52720.759 24/05/19,04:30:14,03,08,1, 11.9,1,1, 7.392, 10326.683, 469.037, 52722.160 24/05/19,04:30:14,04,08,1, 11.9,1,1, 7.392, 10326.783, 469.292, 52720.463 24/05/19,04:30:14,05,08,1, 11.9,1,1, 7.392, 10325.825, 469.384, 52720.991 24/05/19,04:30:14,06,08,1, 11.9,1,1, 7.392, 10326.702, 469.137, 52721.842 24/05/19,04:30:14,07,08,1, 11.9,1,1, 7.392, 10326.150, 469.588, 52720.248 24/05/19,04:30:14,08,08,1, 11.9,1,1, 7.392, 10326.141, 469.304, 52721.928 24/05/19,04:30:14,09,08,1, 11.9,1,1, 7.392, 10327.098, 469.280, 52721.565 24/05/19,04:30:14,10,08,1, 11.9,1,1, 7.392, 10326.264, 469.529, 52720.750 24/05/19,04:30:14,11,08,1, 11.9,1,1, 7.392, 10326.727, 469.000, 52722.303 24/05/19,04:30:14,12,08,1, 11.9,1,1, 7.392, 10326.805, 469.326, 52720.627 24/05/19,04:30:14,13,08,1, 11.9,1,1, 7.392, 10325.834, 469.329, 52720.878 24/05/19,04:30:14,14,08,1, 11.9,1,1, 7.392, 10326.692, 469.008, 52721.766 24/05/19,04:30:14,15,08,1, 11.9,1,1, 7.392, 10326.236, 469.590, 52720.214 24/05/19,04:30:14,16,08,1, 11.9,1,1, 7.392, 10326.170, 469.297, 52721.919 24/05/19,04:30:14,17,08,1, 11.9,1,1, 7.392, 10327.181, 469.267, 52721.581 24/05/19,04:30:14,18,08,1, 11.9,1,1, 7.392, 10326.321, 469.578, 52720.720 24/05/19,04:30:14,19,08,1, 11.9,1,1, 7.392, 10326.746, 469.026, 52722.312 24/05/19,04:30:15,00,09,1, 12.0,1,1, 7.387, 10326.738, 469.026, 52722.312 24/05/19,04:30:15,01,09,1, 12.0,1,1, 7.387, 10327.653, 469.014, 52721.693 24/05/19,04:30:15,02,09,1, 12.0,1,1, 7.387, 10325.877, 469.235, 52719.629 24/05/19,04:30:15,03,09,1, 12.0,1,1, 7.387, 10327.031, 468.988, 52723.146 24/05/19,04:30:15,04,09,1, 12.0,1,1, 7.387, 10327.267, 468.973, 52720.041 24/05/19,04:30:15,05,09,1, 12.0,1,1, 7.387, 10325.498, 469.086, 52720.375 24/05/19,04:30:15,06,09,1, 12.0,1,1, 7.387, 10327.321, 468.871, 52722.509 24/05/19,04:30:15,07,09,1, 12.0,1,1, 7.387, 10326.151, 469.076, 52718.894 24/05/19,04:30:15,08,09,1, 12.0,1,1, 7.387, 10325.865, 469.182, 52721.951 24/05/19,04:30:15,09,09,1, 12.0,1,1, 7.387, 10327.663, 469.061, 52721.661 24/05/19,04:30:15,10,09,1, 12.0,1,1, 7.387, 10325.893, 469.270, 52719.526 24/05/19,04:30:15,11,09,1, 12.0,1,1, 7.387, 10327.012, 468.993, 52723.142 24/05/19,04:30:15,12,09,1, 12.0,1,1, 7.387, 10327.358, 468.918, 52720.135 24/05/19,04:30:15,13,09,1, 12.0,1,1, 7.387, 10325.502, 469.092, 52720.365 24/05/19,04:30:15,14,09,1, 12.0,1,1, 7.387, 10327.259, 468.804, 52722.386 24/05/19,04:30:15,15,09,1, 12.0,1,1, 7.387, 10326.181, 469.042, 52718.782 24/05/19,04:30:15,16,09,1, 12.0,1,1, 7.387, 10325.828, 469.107, 52721.825 24/05/19,04:30:15,17,09,1, 12.0,1,1, 7.387, 10327.685, 468.969, 52721.654 24/05/19,04:30:15,18,09,1, 12.0,1,1, 7.387, 10325.905, 469.259, 52719.546 24/05/19,04:30:15,19,09,1, 12.0,1,1, 7.387, 10327.020, 468.963, 52723.092 24/05/19,04:30:16,00,08,1, 11.8,1,1, 7.383, 10327.014, 468.963, 52723.092 24/05/19,04:30:16,01,08,1, 11.8,1,1, 7.383, 10327.588, 468.764, 52721.726 24/05/19,04:30:16,02,08,1, 11.8,1,1, 7.383, 10325.964, 468.996, 52719.139 24/05/19,04:30:16,03,08,1, 11.8,1,1, 7.383, 10326.767, 468.821, 52722.870 24/05/19,04:30:16,04,08,1, 11.8,1,1, 7.383, 10327.588, 468.694, 52720.420 24/05/19,04:30:16,05,08,1, 11.8,1,1, 7.383, 10325.649, 468.802, 52719.881 24/05/19,04:30:16,06,08,1, 11.8,1,1, 7.383, 10327.260, 468.581, 52722.481 24/05/19,04:30:16,07,08,1, 11.8,1,1, 7.383, 10326.399, 468.749, 52718.766 24/05/19,04:30:16,08,08,1, 11.8,1,1, 7.383, 10325.626, 468.818, 52721.072 24/05/19,04:30:16,09,08,1, 11.8,1,1, 7.383, 10327.541, 468.745, 52721.696 24/05/19,04:30:16,10,08,1, 11.8,1,1, 7.383, 10325.961, 468.970, 52719.076 24/05/19,04:30:16,11,08,1, 11.8,1,1, 7.383, 10326.778, 468.811, 52722.833 24/05/19,04:30:16,12,08,1, 11.8,1,1, 7.383, 10327.591, 468.728, 52720.469 24/05/19,04:30:16,13,08,1, 11.8,1,1, 7.383, 10325.665, 468.853, 52719.865 24/05/19,04:30:16,14,08,1, 11.8,1,1, 7.383, 10327.266, 468.598, 52722.463 24/05/19,04:30:16,15,08,1, 11.8,1,1, 7.383, 10326.494, 468.783, 52718.803 24/05/19,04:30:16,16,08,1, 11.8,1,1, 7.383, 10325.648, 468.871, 52721.109 24/05/19,04:30:16,17,08,1, 11.8,1,1, 7.383, 10327.546, 468.688, 52721.687 24/05/19,04:30:16,18,08,1, 11.8,1,1, 7.383, 10325.969, 468.972, 52718.995 24/05/19,04:30:16,19,08,1, 11.8,1,1, 7.383, 10326.682, 468.773, 52722.726 24/05/19,04:30:17,00,08,1, 11.9,1,1, 7.382, 10326.680, 468.773, 52722.726 24/05/19,04:30:17,01,08,1, 11.9,1,1, 7.382, 10327.379, 468.498, 52721.748 24/05/19,04:30:17,02,08,1, 11.9,1,1, 7.382, 10325.932, 468.807, 52718.754 24/05/19,04:30:17,03,08,1, 11.9,1,1, 7.382, 10326.325, 468.729, 52722.284 24/05/19,04:30:17,04,08,1, 11.9,1,1, 7.382, 10327.658, 468.605, 52720.707 24/05/19,04:30:17,05,08,1, 11.9,1,1, 7.382, 10325.717, 468.717, 52719.458 24/05/19,04:30:17,06,08,1, 11.9,1,1, 7.382, 10327.153, 468.461, 52722.585 24/05/19,04:30:17,07,08,1, 11.9,1,1, 7.382, 10326.748, 468.511, 52718.942 24/05/19,04:30:17,08,08,1, 11.9,1,1, 7.382, 10325.358, 468.646, 52720.421 24/05/19,04:30:17,09,08,1, 11.9,1,1, 7.382, 10327.296, 468.504, 52721.686 24/05/19,04:30:17,10,08,1, 11.9,1,1, 7.382, 10325.912, 468.742, 52718.613 24/05/19,04:30:17,11,08,1, 11.9,1,1, 7.382, 10326.287, 468.710, 52722.212 24/05/19,04:30:17,12,08,1, 11.9,1,1, 7.382, 10327.667, 468.509, 52720.649 24/05/19,04:30:17,13,08,1, 11.9,1,1, 7.382, 10325.708, 468.731, 52719.467 24/05/19,04:30:17,14,08,1, 11.9,1,1, 7.382, 10327.118, 468.406, 52722.557 24/05/19,04:30:17,15,08,1, 11.9,1,1, 7.382, 10326.769, 468.468, 52718.920 24/05/19,04:30:17,16,08,1, 11.9,1,1, 7.382, 10325.351, 468.614, 52720.378 24/05/19,04:30:17,17,08,1, 11.9,1,1, 7.382, 10327.302, 468.469, 52721.714 24/05/19,04:30:17,18,08,1, 11.9,1,1, 7.382, 10325.928, 468.766, 52718.551 24/05/19,04:30:17,19,08,1, 11.9,1,1, 7.382, 10326.210, 468.709, 52722.142 24/05/19,04:30:18,00,08,1, 11.9,1,1, 7.383, 10326.204, 468.709, 52722.142 24/05/19,04:30:18,01,08,1, 11.9,1,1, 7.383, 10327.568, 468.531, 52722.451 24/05/19,04:30:18,02,08,1, 11.9,1,1, 7.383, 10325.700, 468.575, 52717.349 24/05/19,04:30:18,03,08,1, 11.9,1,1, 7.383, 10325.680, 468.832, 52722.126 24/05/19,04:30:18,04,08,1, 11.9,1,1, 7.383, 10327.992, 468.638, 52721.072 24/05/19,04:30:18,05,08,1, 11.9,1,1, 7.383, 10325.239, 468.715, 52718.382 24/05/19,04:30:18,06,08,1, 11.9,1,1, 7.383, 10327.108, 468.692, 52723.442 24/05/19,04:30:18,07,08,1, 11.9,1,1, 7.383, 10327.159, 468.398, 52718.745 24/05/19,04:30:18,08,08,1, 11.9,1,1, 7.383, 10324.891, 468.679, 52719.839 24/05/19,04:30:18,09,08,1, 11.9,1,1, 7.383, 10327.588, 468.552, 52722.554 24/05/19,04:30:18,10,08,1, 11.9,1,1, 7.383, 10325.645, 468.611, 52717.422 24/05/19,04:30:18,11,08,1, 11.9,1,1, 7.383, 10325.626, 468.850, 52722.091 24/05/19,04:30:18,12,08,1, 11.9,1,1, 7.383, 10327.919, 468.607, 52721.131 24/05/19,04:30:18,13,08,1, 11.9,1,1, 7.383, 10325.227, 468.742, 52718.327 24/05/19,04:30:18,14,08,1, 11.9,1,1, 7.383, 10327.082, 468.694, 52723.497 24/05/19,04:30:18,15,08,1, 11.9,1,1, 7.383, 10327.209, 468.374, 52718.751 24/05/19,04:30:18,16,08,1, 11.9,1,1, 7.383, 10324.803, 468.653, 52719.713 24/05/19,04:30:18,17,08,1, 11.9,1,1, 7.383, 10327.565, 468.503, 52722.583 24/05/19,04:30:18,18,08,1, 11.9,1,1, 7.383, 10325.717, 468.544, 52717.329 24/05/19,04:30:18,19,08,1, 11.9,1,1, 7.383, 10325.552, 468.840, 52722.050 24/05/19,04:30:19,00,08,1, 11.9,1,1, 7.389, 10325.545, 468.840, 52722.050 24/05/19,04:30:19,01,08,1, 11.9,1,1, 7.389, 10327.394, 468.593, 52722.802 24/05/19,04:30:19,02,08,1, 11.9,1,1, 7.389, 10325.916, 468.594, 52717.371 24/05/19,04:30:19,03,08,1, 11.9,1,1, 7.389, 10325.156, 468.906, 52721.257 24/05/19,04:30:19,04,08,1, 11.9,1,1, 7.389, 10327.770, 468.675, 52721.488 24/05/19,04:30:19,05,08,1, 11.9,1,1, 7.389, 10325.247, 468.851, 52717.814 24/05/19,04:30:19,06,08,1, 11.9,1,1, 7.389, 10326.716, 468.871, 52723.221 24/05/19,04:30:19,07,08,1, 11.9,1,1, 7.389, 10327.516, 468.574, 52719.475 24/05/19,04:30:19,08,08,1, 11.9,1,1, 7.389, 10324.841, 468.736, 52719.036 24/05/19,04:30:19,09,08,1, 11.9,1,1, 7.389, 10327.385, 468.608, 52722.808 24/05/19,04:30:19,10,08,1, 11.9,1,1, 7.389, 10325.973, 468.529, 52717.420 24/05/19,04:30:19,11,08,1, 11.9,1,1, 7.389, 10325.090, 468.918, 52721.146 24/05/19,04:30:19,12,08,1, 11.9,1,1, 7.389, 10327.783, 468.648, 52721.459 24/05/19,04:30:19,13,08,1, 11.9,1,1, 7.389, 10325.255, 468.847, 52717.803 24/05/19,04:30:19,14,08,1, 11.9,1,1, 7.389, 10326.620, 468.849, 52723.191 24/05/19,04:30:19,15,08,1, 11.9,1,1, 7.389, 10327.571, 468.614, 52719.552 24/05/19,04:30:19,16,08,1, 11.9,1,1, 7.389, 10324.879, 468.801, 52719.152 24/05/19,04:30:19,17,08,1, 11.9,1,1, 7.389, 10327.434, 468.616, 52722.908 24/05/19,04:30:19,18,08,1, 11.9,1,1, 7.389, 10326.020, 468.619, 52717.438 24/05/19,04:30:19,19,08,1, 11.9,1,1, 7.389, 10325.047, 468.922, 52721.111 24/05/19,04:30:20,00,08,1, 11.8,1,1, 7.391, 10325.044, 468.922, 52721.111 24/05/19,04:30:20,01,08,1, 11.8,1,1, 7.391, 10327.288, 468.823, 52723.062 24/05/19,04:30:20,02,08,1, 11.8,1,1, 7.391, 10326.453, 468.660, 52717.808 24/05/19,04:30:20,03,08,1, 11.8,1,1, 7.391, 10324.820, 468.967, 52720.444 24/05/19,04:30:20,04,08,1, 11.8,1,1, 7.391, 10327.618, 468.819, 52721.768 24/05/19,04:30:20,05,08,1, 11.8,1,1, 7.391, 10325.374, 468.978, 52717.384 24/05/19,04:30:20,06,08,1, 11.8,1,1, 7.391, 10326.207, 469.136, 52722.762 24/05/19,04:30:20,07,08,1, 11.8,1,1, 7.391, 10327.788, 468.807, 52720.083 24/05/19,04:30:20,08,08,1, 11.8,1,1, 7.391, 10325.040, 468.981, 52718.619 24/05/19,04:30:20,09,08,1, 11.8,1,1, 7.391, 10327.284, 468.882, 52723.130 24/05/19,04:30:20,10,08,1, 11.8,1,1, 7.391, 10326.503, 468.698, 52717.791 24/05/19,04:30:20,11,08,1, 11.8,1,1, 7.391, 10324.859, 468.990, 52720.293 24/05/19,04:30:20,12,08,1, 11.8,1,1, 7.391, 10327.611, 468.858, 52721.843 24/05/19,04:30:20,13,08,1, 11.8,1,1, 7.391, 10325.331, 468.971, 52717.383 24/05/19,04:30:20,14,08,1, 11.8,1,1, 7.391, 10326.117, 469.119, 52722.675 24/05/19,04:30:20,15,08,1, 11.8,1,1, 7.391, 10327.779, 468.821, 52720.196 24/05/19,04:30:20,16,08,1, 11.8,1,1, 7.391, 10325.048, 468.994, 52718.554 24/05/19,04:30:20,17,08,1, 11.8,1,1, 7.391, 10327.265, 468.860, 52723.061 24/05/19,04:30:20,18,08,1, 11.8,1,1, 7.391, 10326.482, 468.722, 52717.839 24/05/19,04:30:20,19,08,1, 11.8,1,1, 7.391, 10324.884, 469.027, 52720.266 24/05/19,04:30:21,00,10,1, 11.9,1,1, 7.381, 10324.878, 469.027, 52720.266 24/05/19,04:30:21,01,10,1, 11.9,1,1, 7.381, 10326.866, 468.958, 52722.129 24/05/19,04:30:21,02,10,1, 11.9,1,1, 7.381, 10326.838, 469.020, 52718.853 24/05/19,04:30:21,03,10,1, 11.9,1,1, 7.381, 10325.214, 469.170, 52719.636 24/05/19,04:30:21,04,10,1, 11.9,1,1, 7.381, 10327.025, 468.940, 52721.458 24/05/19,04:30:21,05,10,1, 11.9,1,1, 7.381, 10325.797, 469.236, 52718.112 24/05/19,04:30:21,06,10,1, 11.9,1,1, 7.381, 10325.835, 469.230, 52721.333 24/05/19,04:30:21,07,10,1, 11.9,1,1, 7.381, 10327.376, 469.129, 52720.603 24/05/19,04:30:21,08,10,1, 11.9,1,1, 7.381, 10325.616, 469.283, 52718.764 24/05/19,04:30:21,09,10,1, 11.9,1,1, 7.381, 10326.820, 468.990, 52722.119 24/05/19,04:30:21,10,10,1, 11.9,1,1, 7.381, 10326.860, 469.077, 52719.029 24/05/19,04:30:21,11,10,1, 11.9,1,1, 7.381, 10325.272, 469.233, 52719.668 24/05/19,04:30:21,12,10,1, 11.9,1,1, 7.381, 10326.957, 469.021, 52721.372 24/05/19,04:30:21,13,10,1, 11.9,1,1, 7.381, 10325.847, 469.305, 52718.075 24/05/19,04:30:21,14,10,1, 11.9,1,1, 7.381, 10325.777, 469.274, 52721.233 24/05/19,04:30:21,15,10,1, 11.9,1,1, 7.381, 10327.384, 469.168, 52720.679 24/05/19,04:30:21,16,10,1, 11.9,1,1, 7.381, 10325.642, 469.376, 52718.970 24/05/19,04:30:21,17,10,1, 11.9,1,1, 7.381, 10326.810, 469.085, 52722.069 24/05/19,04:30:21,18,10,1, 11.9,1,1, 7.381, 10326.924, 469.068, 52718.992 24/05/19,04:30:21,19,10,1, 11.9,1,1, 7.381, 10325.266, 469.241, 52719.666 24/05/19,04:30:22,00,10,1, 11.9,1,1, 7.389, 10325.261, 469.241, 52719.666 24/05/19,04:30:22,01,10,1, 11.9,1,1, 7.389, 10326.585, 469.378, 52722.089 24/05/19,04:30:22,02,10,1, 11.9,1,1, 7.389, 10327.143, 469.365, 52719.401 24/05/19,04:30:22,03,10,1, 11.9,1,1, 7.389, 10325.276, 469.538, 52719.279 24/05/19,04:30:22,04,10,1, 11.9,1,1, 7.389, 10327.008, 469.217, 52721.742 24/05/19,04:30:22,05,10,1, 11.9,1,1, 7.389, 10325.966, 469.462, 52718.029 24/05/19,04:30:22,06,10,1, 11.9,1,1, 7.389, 10325.416, 469.502, 52720.700 24/05/19,04:30:22,07,10,1, 11.9,1,1, 7.389, 10327.253, 469.420, 52720.886 24/05/19,04:30:22,08,10,1, 11.9,1,1, 7.389, 10325.660, 469.649, 52718.574 24/05/19,04:30:22,09,10,1, 11.9,1,1, 7.389, 10326.549, 469.397, 52722.115 24/05/19,04:30:22,10,10,1, 11.9,1,1, 7.389, 10327.143, 469.325, 52719.503 24/05/19,04:30:22,11,10,1, 11.9,1,1, 7.389, 10325.326, 469.471, 52719.227 24/05/19,04:30:22,12,10,1, 11.9,1,1, 7.389, 10326.926, 469.217, 52721.548 24/05/19,04:30:22,13,10,1, 11.9,1,1, 7.389, 10326.062, 469.441, 52718.108 24/05/19,04:30:22,14,10,1, 11.9,1,1, 7.389, 10325.348, 469.521, 52720.652 24/05/19,04:30:22,15,10,1, 11.9,1,1, 7.389, 10327.218, 469.405, 52720.864 24/05/19,04:30:22,16,10,1, 11.9,1,1, 7.389, 10325.711, 469.640, 52718.562 24/05/19,04:30:22,17,10,1, 11.9,1,1, 7.389, 10326.522, 469.449, 52722.149 24/05/19,04:30:22,18,10,1, 11.9,1,1, 7.389, 10327.102, 469.350, 52719.517 24/05/19,04:30:22,19,10,1, 11.9,1,1, 7.389, 10325.370, 469.553, 52719.328 24/05/19,04:30:23,00,10,1, 11.9,1,1, 7.387, 10325.370, 469.553, 52719.328 24/05/19,04:30:23,01,10,1, 11.9,1,1, 7.387, 10326.261, 469.687, 52721.727 24/05/19,04:30:23,02,10,1, 11.9,1,1, 7.387, 10327.296, 469.567, 52719.918 24/05/19,04:30:23,03,10,1, 11.9,1,1, 7.387, 10325.452, 469.714, 52719.158 24/05/19,04:30:23,04,10,1, 11.9,1,1, 7.387, 10326.786, 469.399, 52721.628 24/05/19,04:30:23,05,10,1, 11.9,1,1, 7.387, 10326.270, 469.567, 52718.245 24/05/19,04:30:23,06,10,1, 11.9,1,1, 7.387, 10325.202, 469.702, 52720.077 24/05/19,04:30:23,07,10,1, 11.9,1,1, 7.387, 10327.012, 469.504, 52720.957 24/05/19,04:30:23,08,10,1, 11.9,1,1, 7.387, 10325.664, 469.863, 52718.295 24/05/19,04:30:23,09,10,1, 11.9,1,1, 7.387, 10326.194, 469.645, 52721.686 24/05/19,04:30:23,10,10,1, 11.9,1,1, 7.387, 10327.247, 469.550, 52719.927 24/05/19,04:30:23,11,10,1, 11.9,1,1, 7.387, 10325.433, 469.745, 52719.011 24/05/19,04:30:23,12,10,1, 11.9,1,1, 7.387, 10326.803, 469.466, 52721.728 24/05/19,04:30:23,13,10,1, 11.9,1,1, 7.387, 10326.291, 469.626, 52718.287 24/05/19,04:30:23,14,10,1, 11.9,1,1, 7.387, 10325.232, 469.720, 52720.006 24/05/19,04:30:23,15,10,1, 11.9,1,1, 7.387, 10327.045, 469.541, 52720.978 24/05/19,04:30:23,16,10,1, 11.9,1,1, 7.387, 10325.683, 469.859, 52718.217 24/05/19,04:30:23,17,10,1, 11.9,1,1, 7.387, 10326.202, 469.728, 52721.751 24/05/19,04:30:23,18,10,1, 11.9,1,1, 7.387, 10327.272, 469.586, 52719.966 24/05/19,04:30:23,19,10,1, 11.9,1,1, 7.387, 10325.481, 469.807, 52719.021 24/05/19,04:30:24,00,09,1, 11.9,1,1, 7.385, 10325.478, 469.807, 52719.021 24/05/19,04:30:24,01,09,1, 11.9,1,1, 7.385, 10325.861, 469.820, 52721.333 24/05/19,04:30:24,02,09,1, 11.9,1,1, 7.385, 10327.301, 469.735, 52720.271 24/05/19,04:30:24,03,09,1, 11.9,1,1, 7.385, 10325.515, 469.948, 52718.888 24/05/19,04:30:24,04,09,1, 11.9,1,1, 7.385, 10326.730, 469.603, 52721.854 24/05/19,04:30:24,05,09,1, 11.9,1,1, 7.385, 10326.562, 469.648, 52718.540 24/05/19,04:30:24,06,09,1, 11.9,1,1, 7.385, 10325.071, 469.793, 52719.608 24/05/19,04:30:24,07,09,1, 11.9,1,1, 7.385, 10326.888, 469.596, 52721.075 24/05/19,04:30:24,08,09,1, 11.9,1,1, 7.385, 10325.631, 469.941, 52718.006 24/05/19,04:30:24,09,09,1, 11.9,1,1, 7.385, 10325.800, 469.859, 52721.307 24/05/19,04:30:24,10,09,1, 11.9,1,1, 7.385, 10327.273, 469.718, 52720.241 24/05/19,04:30:24,11,09,1, 11.9,1,1, 7.385, 10325.507, 469.952, 52718.819 24/05/19,04:30:24,12,09,1, 11.9,1,1, 7.385, 10326.760, 469.582, 52721.863 24/05/19,04:30:24,13,09,1, 11.9,1,1, 7.385, 10326.539, 469.684, 52718.532 24/05/19,04:30:24,14,09,1, 11.9,1,1, 7.385, 10325.052, 469.813, 52719.566 24/05/19,04:30:24,15,09,1, 11.9,1,1, 7.385, 10326.884, 469.585, 52720.970 24/05/19,04:30:24,16,09,1, 11.9,1,1, 7.385, 10325.604, 469.925, 52717.930 24/05/19,04:30:24,17,09,1, 11.9,1,1, 7.385, 10325.792, 469.898, 52721.271 24/05/19,04:30:24,18,09,1, 11.9,1,1, 7.385, 10327.266, 469.692, 52720.236 24/05/19,04:30:24,19,09,1, 11.9,1,1, 7.385, 10325.455, 469.983, 52718.795 24/05/19,04:30:25,00,10,1, 11.8,1,1, 7.390, 10325.453, 469.983, 52718.795 24/05/19,04:30:25,01,10,1, 11.8,1,1, 7.390, 10325.432, 469.902, 52720.735 24/05/19,04:30:25,02,10,1, 11.8,1,1, 7.390, 10327.120, 469.720, 52720.388 24/05/19,04:30:25,03,10,1, 11.8,1,1, 7.390, 10325.442, 469.978, 52718.481 24/05/19,04:30:25,04,10,1, 11.8,1,1, 7.390, 10326.508, 469.688, 52721.816 24/05/19,04:30:25,05,10,1, 11.8,1,1, 7.390, 10326.705, 469.677, 52718.817 24/05/19,04:30:25,06,10,1, 11.8,1,1, 7.390, 10325.034, 469.808, 52719.232 24/05/19,04:30:25,07,10,1, 11.8,1,1, 7.390, 10326.702, 469.550, 52721.078 24/05/19,04:30:25,08,10,1, 11.8,1,1, 7.390, 10325.617, 469.845, 52717.753 24/05/19,04:30:25,09,10,1, 11.8,1,1, 7.390, 10325.404, 469.851, 52720.692 24/05/19,04:30:25,10,10,1, 11.8,1,1, 7.390, 10327.109, 469.695, 52720.386 24/05/19,04:30:25,11,10,1, 11.8,1,1, 7.390, 10325.397, 469.970, 52718.485 24/05/19,04:30:25,12,10,1, 11.8,1,1, 7.390, 10326.470, 469.702, 52721.799 24/05/19,04:30:25,13,10,1, 11.8,1,1, 7.390, 10326.752, 469.672, 52718.870 24/05/19,04:30:25,14,10,1, 11.8,1,1, 7.390, 10325.054, 469.849, 52719.215 24/05/19,04:30:25,15,10,1, 11.8,1,1, 7.390, 10326.649, 469.574, 52721.219 24/05/19,04:30:25,16,10,1, 11.8,1,1, 7.390, 10325.618, 469.840, 52717.781 24/05/19,04:30:25,17,10,1, 11.8,1,1, 7.390, 10325.359, 469.897, 52720.662 24/05/19,04:30:25,18,10,1, 11.8,1,1, 7.390, 10327.056, 469.747, 52720.450 24/05/19,04:30:25,19,10,1, 11.8,1,1, 7.390, 10325.425, 469.949, 52718.427 24/05/19,04:30:26,00,10,1, 11.9,1,1, 7.381, 10325.420, 469.949, 52718.427 24/05/19,04:30:26,01,10,1, 11.9,1,1, 7.381, 10325.035, 469.733, 52720.210 24/05/19,04:30:26,02,10,1, 11.9,1,1, 7.381, 10326.861, 469.655, 52720.417 24/05/19,04:30:26,03,10,1, 11.9,1,1, 7.381, 10325.300, 469.956, 52718.122 24/05/19,04:30:26,04,10,1, 11.9,1,1, 7.381, 10326.194, 469.688, 52721.615 24/05/19,04:30:26,05,10,1, 11.9,1,1, 7.381, 10326.754, 469.597, 52719.070 24/05/19,04:30:26,06,10,1, 11.9,1,1, 7.381, 10324.985, 469.786, 52718.893 24/05/19,04:30:26,07,10,1, 11.9,1,1, 7.381, 10326.508, 469.487, 52721.252 24/05/19,04:30:26,08,10,1, 11.9,1,1, 7.381, 10325.609, 469.727, 52717.674 24/05/19,04:30:26,09,10,1, 11.9,1,1, 7.381, 10325.033, 469.761, 52720.133 24/05/19,04:30:26,10,10,1, 11.9,1,1, 7.381, 10326.780, 469.605, 52720.391 24/05/19,04:30:26,11,10,1, 11.9,1,1, 7.381, 10325.312, 469.918, 52718.045 24/05/19,04:30:26,12,10,1, 11.9,1,1, 7.381, 10326.165, 469.670, 52721.523 24/05/19,04:30:26,13,10,1, 11.9,1,1, 7.381, 10326.786, 469.580, 52719.129 24/05/19,04:30:26,14,10,1, 11.9,1,1, 7.381, 10324.922, 469.722, 52718.707 24/05/19,04:30:26,15,10,1, 11.9,1,1, 7.381, 10326.491, 469.402, 52721.092 24/05/19,04:30:26,16,10,1, 11.9,1,1, 7.381, 10325.688, 469.707, 52717.723 24/05/19,04:30:26,17,10,1, 11.9,1,1, 7.381, 10324.924, 469.709, 52720.153 24/05/19,04:30:26,18,10,1, 11.9,1,1, 7.381, 10326.729, 469.558, 52720.425 24/05/19,04:30:26,19,10,1, 11.9,1,1, 7.381, 10325.239, 469.866, 52718.036 24/05/19,04:30:27,00,10,1, 11.9,1,1, 7.384, 10325.236, 469.866, 52718.036 24/05/19,04:30:27,01,10,1, 11.9,1,1, 7.384, 10324.678, 469.576, 52719.625 24/05/19,04:30:27,02,10,1, 11.9,1,1, 7.384, 10326.585, 469.413, 52720.324 24/05/19,04:30:27,03,10,1, 11.9,1,1, 7.384, 10325.105, 469.701, 52717.696 24/05/19,04:30:27,04,10,1, 11.9,1,1, 7.384, 10325.789, 469.534, 52721.290 24/05/19,04:30:27,05,10,1, 11.9,1,1, 7.384, 10326.730, 469.422, 52719.258 24/05/19,04:30:27,06,10,1, 11.9,1,1, 7.384, 10324.872, 469.585, 52718.465 24/05/19,04:30:27,07,10,1, 11.9,1,1, 7.384, 10326.333, 469.237, 52721.113 24/05/19,04:30:27,08,10,1, 11.9,1,1, 7.384, 10325.704, 469.372, 52717.537 24/05/19,04:30:27,09,10,1, 11.9,1,1, 7.384, 10324.707, 469.522, 52719.583 24/05/19,04:30:27,10,10,1, 11.9,1,1, 7.384, 10326.536, 469.394, 52720.343 24/05/19,04:30:27,11,10,1, 11.9,1,1, 7.384, 10325.067, 469.709, 52717.686 24/05/19,04:30:27,12,10,1, 11.9,1,1, 7.384, 10325.712, 469.536, 52721.254 24/05/19,04:30:27,13,10,1, 11.9,1,1, 7.384, 10326.761, 469.403, 52719.230 24/05/19,04:30:27,14,10,1, 11.9,1,1, 7.384, 10324.812, 469.586, 52718.491 24/05/19,04:30:27,15,10,1, 11.9,1,1, 7.384, 10326.281, 469.276, 52721.224 24/05/19,04:30:27,16,10,1, 11.9,1,1, 7.384, 10325.704, 469.411, 52717.625 24/05/19,04:30:27,17,10,1, 11.9,1,1, 7.384, 10324.606, 469.516, 52719.505 24/05/19,04:30:27,18,10,1, 11.9,1,1, 7.384, 10326.505, 469.308, 52720.366 24/05/19,04:30:27,19,10,1, 11.9,1,1, 7.384, 10325.047, 469.686, 52717.625 24/05/19,04:30:28,00,10,1, 11.9,1,1, 7.390, 10325.044, 469.686, 52717.625 24/05/19,04:30:28,01,10,1, 11.9,1,1, 7.390, 10324.389, 469.325, 52719.264 24/05/19,04:30:28,02,10,1, 11.9,1,1, 7.390, 10326.247, 469.124, 52720.319 24/05/19,04:30:28,03,10,1, 11.9,1,1, 7.390, 10324.916, 469.426, 52717.423 24/05/19,04:30:28,04,10,1, 11.9,1,1, 7.390, 10325.340, 469.337, 52720.923 24/05/19,04:30:28,05,10,1, 11.9,1,1, 7.390, 10326.618, 469.251, 52719.540 24/05/19,04:30:28,06,10,1, 11.9,1,1, 7.390, 10324.760, 469.415, 52718.251 24/05/19,04:30:28,07,10,1, 11.9,1,1, 7.390, 10326.058, 469.073, 52721.192 24/05/19,04:30:28,08,10,1, 11.9,1,1, 7.390, 10325.704, 469.181, 52717.625 24/05/19,04:30:28,09,10,1, 11.9,1,1, 7.390, 10324.441, 469.273, 52719.131 24/05/19,04:30:28,10,10,1, 11.9,1,1, 7.390, 10326.206, 469.066, 52720.327 24/05/19,04:30:28,11,10,1, 11.9,1,1, 7.390, 10324.879, 469.430, 52717.281 24/05/19,04:30:28,12,10,1, 11.9,1,1, 7.390, 10325.225, 469.355, 52720.780 24/05/19,04:30:28,13,10,1, 11.9,1,1, 7.390, 10326.594, 469.143, 52719.388 24/05/19,04:30:28,14,10,1, 11.9,1,1, 7.390, 10324.746, 469.344, 52718.181 24/05/19,04:30:28,15,10,1, 11.9,1,1, 7.390, 10326.022, 469.018, 52721.184 24/05/19,04:30:28,16,10,1, 11.9,1,1, 7.390, 10325.711, 469.133, 52717.704 24/05/19,04:30:28,17,10,1, 11.9,1,1, 7.390, 10324.363, 469.209, 52719.017 24/05/19,04:30:28,18,10,1, 11.9,1,1, 7.390, 10326.229, 469.068, 52720.420 24/05/19,04:30:28,19,10,1, 11.9,1,1, 7.390, 10324.828, 469.401, 52717.378 24/05/19,04:30:29,00,10,1, 11.9,1,1, 7.386, 10324.827, 469.401, 52717.378 24/05/19,04:30:29,01,10,1, 11.9,1,1, 7.386, 10323.885, 468.977, 52718.276 24/05/19,04:30:29,02,10,1, 11.9,1,1, 7.386, 10326.037, 468.896, 52720.815 24/05/19,04:30:29,03,10,1, 11.9,1,1, 7.386, 10324.849, 469.139, 52716.959 24/05/19,04:30:29,04,10,1, 11.9,1,1, 7.386, 10324.548, 469.165, 52720.444 24/05/19,04:30:29,05,10,1, 11.9,1,1, 7.386, 10326.613, 469.062, 52720.003 24/05/19,04:30:29,06,10,1, 11.9,1,1, 7.386, 10324.442, 469.109, 52717.364 24/05/19,04:30:29,07,10,1, 11.9,1,1, 7.386, 10325.661, 468.936, 52721.348 24/05/19,04:30:29,08,10,1, 11.9,1,1, 7.386, 10325.916, 468.929, 52718.029 24/05/19,04:30:29,09,10,1, 11.9,1,1, 7.386, 10323.863, 469.049, 52718.307 24/05/19,04:30:29,10,10,1, 11.9,1,1, 7.386, 10325.987, 468.916, 52720.866 24/05/19,04:30:29,11,10,1, 11.9,1,1, 7.386, 10324.760, 469.066, 52716.931 24/05/19,04:30:29,12,10,1, 11.9,1,1, 7.386, 10324.513, 469.143, 52720.295 24/05/19,04:30:29,13,10,1, 11.9,1,1, 7.386, 10326.535, 469.095, 52720.109 24/05/19,04:30:29,14,10,1, 11.9,1,1, 7.386, 10324.386, 469.112, 52717.450 24/05/19,04:30:29,15,10,1, 11.9,1,1, 7.386, 10325.637, 468.941, 52721.371 24/05/19,04:30:29,16,10,1, 11.9,1,1, 7.386, 10325.937, 468.935, 52718.008 24/05/19,04:30:29,17,10,1, 11.9,1,1, 7.386, 10323.851, 468.984, 52718.367 24/05/19,04:30:29,18,10,1, 11.9,1,1, 7.386, 10325.924, 468.937, 52720.965 24/05/19,04:30:29,19,10,1, 11.9,1,1, 7.386, 10324.728, 469.103, 52716.890 24/05/19,04:30:30,00,10,1, 11.9,1,1, 7.391, 10324.727, 469.103, 52716.890 24/05/19,04:30:30,01,10,1, 11.9,1,1, 7.391, 10323.715, 468.714, 52717.153 24/05/19,04:30:30,02,10,1, 11.9,1,1, 7.391, 10325.353, 468.744, 52720.911 24/05/19,04:30:30,03,10,1, 11.9,1,1, 7.391, 10325.203, 468.987, 52717.393 24/05/19,04:30:30,04,10,1, 11.9,1,1, 7.391, 10323.797, 468.845, 52718.984 24/05/19,04:30:30,05,10,1, 11.9,1,1, 7.391, 10326.305, 469.035, 52720.831 24/05/19,04:30:30,06,10,1, 11.9,1,1, 7.391, 10324.656, 468.996, 52717.139 24/05/19,04:30:30,07,10,1, 11.9,1,1, 7.391, 10324.810, 468.777, 52720.679 24/05/19,04:30:30,08,10,1, 11.9,1,1, 7.391, 10326.215, 468.905, 52719.004 24/05/19,04:30:30,09,10,1, 11.9,1,1, 7.391, 10323.739, 468.682, 52717.226 24/05/19,04:30:30,10,10,1, 11.9,1,1, 7.391, 10325.382, 468.786, 52720.975 24/05/19,04:30:30,11,10,1, 11.9,1,1, 7.391, 10325.222, 468.967, 52717.335 24/05/19,04:30:30,12,10,1, 11.9,1,1, 7.391, 10323.826, 468.804, 52718.971 24/05/19,04:30:30,13,10,1, 11.9,1,1, 7.391, 10326.278, 468.996, 52720.805 24/05/19,04:30:30,14,10,1, 11.9,1,1, 7.391, 10324.632, 468.938, 52717.045 24/05/19,04:30:30,15,10,1, 11.9,1,1, 7.391, 10324.758, 468.702, 52720.682 24/05/19,04:30:30,16,10,1, 11.9,1,1, 7.391, 10326.149, 468.826, 52718.989 24/05/19,04:30:30,17,10,1, 11.9,1,1, 7.391, 10323.642, 468.667, 52717.167 24/05/19,04:30:30,18,10,1, 11.9,1,1, 7.391, 10325.335, 468.738, 52720.951 24/05/19,04:30:30,19,10,1, 11.9,1,1, 7.391, 10325.197, 468.930, 52717.302 24/05/19,04:30:31,00,10,1, 11.9,1,1, 7.388, 10325.195, 468.930, 52717.302 24/05/19,04:30:31,01,10,1, 11.9,1,1, 7.388, 10323.645, 468.553, 52717.091 24/05/19,04:30:31,02,10,1, 11.9,1,1, 7.388, 10325.150, 468.576, 52720.789 24/05/19,04:30:31,03,10,1, 11.9,1,1, 7.388, 10325.089, 468.819, 52717.345 24/05/19,04:30:31,04,10,1, 11.9,1,1, 7.388, 10323.636, 468.633, 52718.635 24/05/19,04:30:31,05,10,1, 11.9,1,1, 7.388, 10326.080, 468.809, 52720.703 24/05/19,04:30:31,06,10,1, 11.9,1,1, 7.388, 10324.564, 468.761, 52717.028 24/05/19,04:30:31,07,10,1, 11.9,1,1, 7.388, 10324.539, 468.541, 52720.475 24/05/19,04:30:31,08,10,1, 11.9,1,1, 7.388, 10326.129, 468.756, 52719.220 24/05/19,04:30:31,09,10,1, 11.9,1,1, 7.388, 10323.622, 468.444, 52717.042 24/05/19,04:30:31,10,10,1, 11.9,1,1, 7.388, 10325.142, 468.600, 52720.803 24/05/19,04:30:31,11,10,1, 11.9,1,1, 7.388, 10325.059, 468.766, 52717.354 24/05/19,04:30:31,12,10,1, 11.9,1,1, 7.388, 10323.558, 468.586, 52718.570 24/05/19,04:30:31,13,10,1, 11.9,1,1, 7.388, 10326.059, 468.826, 52720.778 24/05/19,04:30:31,14,10,1, 11.9,1,1, 7.388, 10324.558, 468.758, 52716.938 24/05/19,04:30:31,15,10,1, 11.9,1,1, 7.388, 10324.538, 468.600, 52720.409 24/05/19,04:30:31,16,10,1, 11.9,1,1, 7.388, 10326.135, 468.654, 52719.158 24/05/19,04:30:31,17,10,1, 11.9,1,1, 7.388, 10323.666, 468.480, 52717.020 24/05/19,04:30:31,18,10,1, 11.9,1,1, 7.388, 10325.131, 468.509, 52720.794 24/05/19,04:30:31,19,10,1, 11.9,1,1, 7.388, 10325.047, 468.777, 52717.306 24/05/19,04:30:32,00,09,1, 11.8,1,1, 7.390, 10325.044, 468.777, 52717.306 24/05/19,04:30:32,01,09,1, 11.8,1,1, 7.390, 10323.585, 468.401, 52716.865 24/05/19,04:30:32,02,09,1, 11.8,1,1, 7.390, 10324.984, 468.462, 52720.603 24/05/19,04:30:32,03,09,1, 11.8,1,1, 7.390, 10325.056, 468.714, 52717.295 24/05/19,04:30:32,04,09,1, 11.8,1,1, 7.390, 10323.411, 468.506, 52718.399 24/05/19,04:30:32,05,09,1, 11.8,1,1, 7.390, 10325.858, 468.770, 52720.650 24/05/19,04:30:32,06,09,1, 11.8,1,1, 7.390, 10324.495, 468.657, 52716.806 24/05/19,04:30:32,07,09,1, 11.8,1,1, 7.390, 10324.395, 468.463, 52720.202 24/05/19,04:30:32,08,09,1, 11.8,1,1, 7.390, 10326.090, 468.662, 52719.221 24/05/19,04:30:32,09,09,1, 11.8,1,1, 7.390, 10323.582, 468.419, 52716.894 24/05/19,04:30:32,10,09,1, 11.8,1,1, 7.390, 10324.999, 468.440, 52720.595 24/05/19,04:30:32,11,09,1, 11.8,1,1, 7.390, 10325.007, 468.679, 52717.256 24/05/19,04:30:32,12,09,1, 11.8,1,1, 7.390, 10323.376, 468.534, 52718.283 24/05/19,04:30:32,13,09,1, 11.8,1,1, 7.390, 10325.833, 468.762, 52720.644 24/05/19,04:30:32,14,09,1, 11.8,1,1, 7.390, 10324.468, 468.715, 52716.863 24/05/19,04:30:32,15,09,1, 11.8,1,1, 7.390, 10324.409, 468.469, 52720.210 24/05/19,04:30:32,16,09,1, 11.8,1,1, 7.390, 10326.079, 468.616, 52719.197 24/05/19,04:30:32,17,09,1, 11.8,1,1, 7.390, 10323.563, 468.431, 52716.874 24/05/19,04:30:32,18,09,1, 11.8,1,1, 7.390, 10324.946, 468.409, 52720.601 24/05/19,04:30:32,19,09,1, 11.8,1,1, 7.390, 10325.034, 468.684, 52717.187 24/05/19,04:30:33,00,09,1, 12.0,1,1, 7.384, 10325.028, 468.684, 52717.187 24/05/19,04:30:33,01,09,1, 12.0,1,1, 7.384, 10323.673, 468.718, 52717.732 24/05/19,04:30:33,02,09,1, 12.0,1,1, 7.384, 10325.100, 468.508, 52720.093 24/05/19,04:30:33,03,09,1, 12.0,1,1, 7.384, 10324.535, 468.796, 52716.937 24/05/19,04:30:33,04,09,1, 12.0,1,1, 7.384, 10323.767, 468.763, 52718.991 24/05/19,04:30:33,05,09,1, 12.0,1,1, 7.384, 10325.667, 468.708, 52719.632 24/05/19,04:30:33,06,09,1, 12.0,1,1, 7.384, 10324.229, 468.919, 52717.179 24/05/19,04:30:33,07,09,1, 12.0,1,1, 7.384, 10324.823, 468.638, 52720.329 24/05/19,04:30:33,08,09,1, 12.0,1,1, 7.384, 10325.584, 468.678, 52718.205 24/05/19,04:30:33,09,09,1, 12.0,1,1, 7.384, 10323.739, 468.737, 52717.568 24/05/19,04:30:33,10,09,1, 12.0,1,1, 7.384, 10325.146, 468.509, 52720.096 24/05/19,04:30:33,11,09,1, 12.0,1,1, 7.384, 10324.494, 468.799, 52716.927 24/05/19,04:30:33,12,09,1, 12.0,1,1, 7.384, 10323.729, 468.774, 52719.017 24/05/19,04:30:33,13,09,1, 12.0,1,1, 7.384, 10325.592, 468.731, 52719.617 24/05/19,04:30:33,14,09,1, 12.0,1,1, 7.384, 10324.244, 468.965, 52717.120 24/05/19,04:30:33,15,09,1, 12.0,1,1, 7.384, 10324.780, 468.708, 52720.292 24/05/19,04:30:33,16,09,1, 12.0,1,1, 7.384, 10325.593, 468.703, 52718.251 24/05/19,04:30:33,17,09,1, 12.0,1,1, 7.384, 10323.687, 468.793, 52717.654 24/05/19,04:30:33,18,09,1, 12.0,1,1, 7.384, 10325.156, 468.526, 52719.983 24/05/19,04:30:33,19,09,1, 12.0,1,1, 7.384, 10324.497, 468.854, 52716.855 24/05/19,04:30:34,00,09,1, 11.9,1,1, 7.383, 10324.494, 468.854, 52716.855 24/05/19,04:30:34,01,09,1, 11.9,1,1, 7.383, 10323.886, 469.176, 52717.965 24/05/19,04:30:34,02,09,1, 11.9,1,1, 7.383, 10325.070, 468.832, 52719.410 24/05/19,04:30:34,03,09,1, 11.9,1,1, 7.383, 10324.340, 469.222, 52716.904 24/05/19,04:30:34,04,09,1, 11.9,1,1, 7.383, 10323.997, 469.209, 52719.014 24/05/19,04:30:34,05,09,1, 11.9,1,1, 7.383, 10325.397, 469.088, 52718.875 24/05/19,04:30:34,06,09,1, 11.9,1,1, 7.383, 10324.208, 469.473, 52717.516 24/05/19,04:30:34,07,09,1, 11.9,1,1, 7.383, 10324.968, 469.089, 52720.126 24/05/19,04:30:34,08,09,1, 11.9,1,1, 7.383, 10325.257, 469.141, 52717.918 24/05/19,04:30:34,09,09,1, 11.9,1,1, 7.383, 10323.851, 469.306, 52718.063 24/05/19,04:30:34,10,09,1, 11.9,1,1, 7.383, 10325.093, 468.924, 52719.530 24/05/19,04:30:34,11,09,1, 11.9,1,1, 7.383, 10324.286, 469.375, 52716.862 24/05/19,04:30:34,12,09,1, 11.9,1,1, 7.383, 10323.967, 469.303, 52719.026 24/05/19,04:30:34,13,09,1, 11.9,1,1, 7.383, 10325.367, 469.166, 52718.902 24/05/19,04:30:34,14,09,1, 11.9,1,1, 7.383, 10324.175, 469.493, 52717.534 24/05/19,04:30:34,15,09,1, 11.9,1,1, 7.383, 10324.943, 469.166, 52720.076 24/05/19,04:30:34,16,09,1, 11.9,1,1, 7.383, 10325.243, 469.158, 52717.856 24/05/19,04:30:34,17,09,1, 11.9,1,1, 7.383, 10323.906, 469.339, 52717.986 24/05/19,04:30:34,18,09,1, 11.9,1,1, 7.383, 10325.078, 468.992, 52719.476 24/05/19,04:30:34,19,09,1, 11.9,1,1, 7.383, 10324.276, 469.396, 52716.831 24/05/19,04:30:35,00,10,1, 11.9,1,1, 7.387, 10324.268, 469.396, 52716.831 24/05/19,04:30:35,01,10,1, 11.9,1,1, 7.387, 10323.874, 469.873, 52717.942 24/05/19,04:30:35,02,10,1, 11.9,1,1, 7.387, 10325.048, 469.500, 52719.344 24/05/19,04:30:35,03,10,1, 11.9,1,1, 7.387, 10324.307, 469.915, 52716.717 24/05/19,04:30:35,04,10,1, 11.9,1,1, 7.387, 10323.903, 469.885, 52718.984 24/05/19,04:30:35,05,10,1, 11.9,1,1, 7.387, 10325.321, 469.786, 52718.925 24/05/19,04:30:35,06,10,1, 11.9,1,1, 7.387, 10324.195, 470.080, 52716.948 24/05/19,04:30:35,07,10,1, 11.9,1,1, 7.387, 10324.690, 469.810, 52720.110 24/05/19,04:30:35,08,10,1, 11.9,1,1, 7.387, 10325.509, 469.845, 52718.072 24/05/19,04:30:35,09,10,1, 11.9,1,1, 7.387, 10323.651, 469.884, 52717.337 24/05/19,04:30:35,10,10,1, 11.9,1,1, 7.387, 10325.047, 469.678, 52719.923 24/05/19,04:30:35,11,10,1, 11.9,1,1, 7.387, 10324.473, 469.929, 52716.552 24/05/19,04:30:35,12,10,1, 11.9,1,1, 7.387, 10323.684, 469.922, 52718.689 24/05/19,04:30:35,13,10,1, 11.9,1,1, 7.387, 10325.506, 469.849, 52719.416 24/05/19,04:30:35,14,10,1, 11.9,1,1, 7.387, 10324.094, 470.073, 52716.774 24/05/19,04:30:35,15,10,1, 11.9,1,1, 7.387, 10324.713, 469.872, 52720.124 24/05/19,04:30:35,16,10,1, 11.9,1,1, 7.387, 10325.540, 469.839, 52718.177 24/05/19,04:30:35,17,10,1, 11.9,1,1, 7.387, 10323.602, 469.919, 52717.415 24/05/19,04:30:35,18,10,1, 11.9,1,1, 7.387, 10325.067, 469.745, 52719.939 24/05/19,04:30:35,19,10,1, 11.9,1,1, 7.387, 10324.443, 470.019, 52716.759 24/05/19,04:30:36,00,10,1, 11.9,1,1, 7.390, 10324.435, 470.019, 52716.759 24/05/19,04:30:36,01,10,1, 11.9,1,1, 7.390, 10323.450, 470.492, 52717.949 24/05/19,04:30:36,02,10,1, 11.9,1,1, 7.390, 10325.416, 470.104, 52719.823 24/05/19,04:30:36,03,10,1, 11.9,1,1, 7.390, 10323.957, 470.343, 52715.900 24/05/19,04:30:36,04,10,1, 11.9,1,1, 7.390, 10323.864, 470.557, 52719.623 24/05/19,04:30:36,05,10,1, 11.9,1,1, 7.390, 10325.614, 470.274, 52718.681 24/05/19,04:30:36,06,10,1, 11.9,1,1, 7.390, 10323.599, 470.627, 52716.748 24/05/19,04:30:36,07,10,1, 11.9,1,1, 7.390, 10325.110, 470.442, 52720.771 24/05/19,04:30:36,08,10,1, 11.9,1,1, 7.390, 10325.222, 470.219, 52717.057 24/05/19,04:30:36,09,10,1, 11.9,1,1, 7.390, 10323.479, 470.486, 52717.938 24/05/19,04:30:36,10,10,1, 11.9,1,1, 7.390, 10325.390, 470.195, 52719.865 24/05/19,04:30:36,11,10,1, 11.9,1,1, 7.390, 10323.887, 470.343, 52715.865 24/05/19,04:30:36,12,10,1, 11.9,1,1, 7.390, 10323.911, 470.573, 52719.609 24/05/19,04:30:36,13,10,1, 11.9,1,1, 7.390, 10325.425, 470.401, 52719.307 24/05/19,04:30:36,14,10,1, 11.9,1,1, 7.390, 10323.951, 470.659, 52716.776 24/05/19,04:30:36,15,10,1, 11.9,1,1, 7.390, 10324.790, 470.410, 52720.196 24/05/19,04:30:36,16,10,1, 11.9,1,1, 7.390, 10325.387, 470.359, 52717.737 24/05/19,04:30:36,17,10,1, 11.9,1,1, 7.390, 10323.555, 470.503, 52717.461 24/05/19,04:30:36,18,10,1, 11.9,1,1, 7.390, 10325.135, 470.230, 52719.866 24/05/19,04:30:36,19,10,1, 11.9,1,1, 7.390, 10324.280, 470.472, 52716.363 24/05/19,04:30:37,00,10,1, 11.9,1,1, 7.387, 10324.277, 470.472, 52716.363 24/05/19,04:30:37,01,10,1, 11.9,1,1, 7.387, 10323.489, 470.611, 52716.904 24/05/19,04:30:37,02,10,1, 11.9,1,1, 7.387, 10324.702, 470.515, 52719.677 24/05/19,04:30:37,03,10,1, 11.9,1,1, 7.387, 10324.569, 470.835, 52716.807 24/05/19,04:30:37,04,10,1, 11.9,1,1, 7.387, 10323.386, 470.701, 52718.116 24/05/19,04:30:37,05,10,1, 11.9,1,1, 7.387, 10325.362, 470.809, 52719.570 24/05/19,04:30:37,06,10,1, 11.9,1,1, 7.387, 10324.163, 470.922, 52716.730 24/05/19,04:30:37,07,10,1, 11.9,1,1, 7.387, 10324.340, 470.611, 52719.716 24/05/19,04:30:37,08,10,1, 11.9,1,1, 7.387, 10325.511, 470.805, 52718.428 24/05/19,04:30:37,09,10,1, 11.9,1,1, 7.387, 10323.503, 470.687, 52716.904 24/05/19,04:30:37,10,10,1, 11.9,1,1, 7.387, 10324.656, 470.579, 52719.703 24/05/19,04:30:37,11,10,1, 11.9,1,1, 7.387, 10324.570, 470.841, 52716.794 24/05/19,04:30:37,12,10,1, 11.9,1,1, 7.387, 10323.327, 470.727, 52718.032 24/05/19,04:30:37,13,10,1, 11.9,1,1, 7.387, 10325.316, 470.812, 52719.480 24/05/19,04:30:37,14,10,1, 11.9,1,1, 7.387, 10324.155, 470.932, 52716.698 24/05/19,04:30:37,15,10,1, 11.9,1,1, 7.387, 10324.277, 470.590, 52719.565 24/05/19,04:30:37,16,10,1, 11.9,1,1, 7.387, 10325.492, 470.772, 52718.338 24/05/19,04:30:37,17,10,1, 11.9,1,1, 7.387, 10323.458, 470.676, 52716.845 24/05/19,04:30:37,18,10,1, 11.9,1,1, 7.387, 10324.692, 470.543, 52719.696 24/05/19,04:30:37,19,10,1, 11.9,1,1, 7.387, 10324.501, 470.869, 52716.782 24/05/19,04:30:38,00,09,1, 11.9,1,1, 7.386, 10324.494, 470.869, 52716.782 24/05/19,04:30:38,01,09,1, 11.9,1,1, 7.386, 10323.323, 470.821, 52716.829 24/05/19,04:30:38,02,09,1, 11.9,1,1, 7.386, 10324.545, 470.733, 52719.635 24/05/19,04:30:38,03,09,1, 11.9,1,1, 7.386, 10324.344, 471.028, 52716.651 24/05/19,04:30:38,04,09,1, 11.9,1,1, 7.386, 10323.242, 470.844, 52718.109 24/05/19,04:30:38,05,09,1, 11.9,1,1, 7.386, 10325.237, 470.947, 52719.539 24/05/19,04:30:38,06,09,1, 11.9,1,1, 7.386, 10323.952, 471.072, 52716.751 24/05/19,04:30:38,07,09,1, 11.9,1,1, 7.386, 10324.166, 470.764, 52719.579 24/05/19,04:30:38,08,09,1, 11.9,1,1, 7.386, 10325.295, 470.907, 52718.339 24/05/19,04:30:38,09,09,1, 11.9,1,1, 7.386, 10323.259, 470.846, 52716.895 24/05/19,04:30:38,10,09,1, 11.9,1,1, 7.386, 10324.505, 470.674, 52719.627 24/05/19,04:30:38,11,09,1, 11.9,1,1, 7.386, 10324.331, 471.032, 52716.778 24/05/19,04:30:38,12,09,1, 11.9,1,1, 7.386, 10323.171, 470.894, 52718.193 24/05/19,04:30:38,13,09,1, 11.9,1,1, 7.386, 10325.214, 470.998, 52719.559 24/05/19,04:30:38,14,09,1, 11.9,1,1, 7.386, 10323.954, 471.093, 52716.727 24/05/19,04:30:38,15,09,1, 11.9,1,1, 7.386, 10324.104, 470.831, 52719.644 24/05/19,04:30:38,16,09,1, 11.9,1,1, 7.386, 10325.233, 470.932, 52718.215 24/05/19,04:30:38,17,09,1, 11.9,1,1, 7.386, 10323.262, 470.864, 52716.807 24/05/19,04:30:38,18,09,1, 11.9,1,1, 7.386, 10324.480, 470.720, 52719.569 24/05/19,04:30:38,19,09,1, 11.9,1,1, 7.386, 10324.319, 471.013, 52716.598 24/05/19,04:30:39,00,09,1, 11.9,1,1, 7.393, 10324.318, 471.013, 52716.598 24/05/19,04:30:39,01,09,1, 11.9,1,1, 7.393, 10323.106, 470.885, 52716.767 24/05/19,04:30:39,02,09,1, 11.9,1,1, 7.393, 10324.329, 470.817, 52719.577 24/05/19,04:30:39,03,09,1, 11.9,1,1, 7.393, 10324.117, 471.141, 52716.553 24/05/19,04:30:39,04,09,1, 11.9,1,1, 7.393, 10323.094, 470.961, 52718.057 24/05/19,04:30:39,05,09,1, 11.9,1,1, 7.393, 10325.071, 471.129, 52719.461 24/05/19,04:30:39,06,09,1, 11.9,1,1, 7.393, 10323.741, 471.139, 52716.661 24/05/19,04:30:39,07,09,1, 11.9,1,1, 7.393, 10323.994, 470.898, 52719.616 24/05/19,04:30:39,08,09,1, 11.9,1,1, 7.393, 10325.058, 471.087, 52718.023 24/05/19,04:30:39,09,09,1, 11.9,1,1, 7.393, 10323.073, 470.936, 52716.717 24/05/19,04:30:39,10,09,1, 11.9,1,1, 7.393, 10324.362, 470.824, 52719.550 24/05/19,04:30:39,11,09,1, 11.9,1,1, 7.393, 10324.124, 471.128, 52716.654 24/05/19,04:30:39,12,09,1, 11.9,1,1, 7.393, 10323.081, 471.009, 52718.216 24/05/19,04:30:39,13,09,1, 11.9,1,1, 7.393, 10325.024, 471.089, 52719.412 24/05/19,04:30:39,14,09,1, 11.9,1,1, 7.393, 10323.771, 471.195, 52716.689 24/05/19,04:30:39,15,09,1, 11.9,1,1, 7.393, 10323.990, 470.865, 52719.662 24/05/19,04:30:39,16,09,1, 11.9,1,1, 7.393, 10325.050, 471.038, 52718.158 24/05/19,04:30:39,17,09,1, 11.9,1,1, 7.393, 10323.016, 470.952, 52716.827 24/05/19,04:30:39,18,09,1, 11.9,1,1, 7.393, 10324.305, 470.800, 52719.479 24/05/19,04:30:39,19,09,1, 11.9,1,1, 7.393, 10324.093, 471.182, 52716.534 24/05/19,04:30:40,00,09,1, 11.9,1,1, 7.386, 10324.093, 471.182, 52716.534 24/05/19,04:30:40,01,09,1, 11.9,1,1, 7.386, 10322.521, 470.966, 52716.270 24/05/19,04:30:40,02,09,1, 11.9,1,1, 7.386, 10324.266, 471.014, 52719.995 24/05/19,04:30:40,03,09,1, 11.9,1,1, 7.386, 10324.080, 471.224, 52716.386 24/05/19,04:30:40,04,09,1, 11.9,1,1, 7.386, 10322.560, 471.131, 52718.031 24/05/19,04:30:40,05,09,1, 11.9,1,1, 7.386, 10325.132, 471.289, 52719.841 24/05/19,04:30:40,06,09,1, 11.9,1,1, 7.386, 10323.528, 471.198, 52716.130 24/05/19,04:30:40,07,09,1, 11.9,1,1, 7.386, 10323.682, 471.034, 52719.724 24/05/19,04:30:40,08,09,1, 11.9,1,1, 7.386, 10325.136, 471.154, 52718.131 24/05/19,04:30:40,09,09,1, 11.9,1,1, 7.386, 10322.591, 470.970, 52716.176 24/05/19,04:30:40,10,09,1, 11.9,1,1, 7.386, 10324.257, 471.028, 52719.910 24/05/19,04:30:40,11,09,1, 11.9,1,1, 7.386, 10324.048, 471.198, 52716.314 24/05/19,04:30:40,12,09,1, 11.9,1,1, 7.386, 10322.621, 471.097, 52717.930 24/05/19,04:30:40,13,09,1, 11.9,1,1, 7.386, 10325.117, 471.331, 52719.825 24/05/19,04:30:40,14,09,1, 11.9,1,1, 7.386, 10323.483, 471.245, 52716.022 24/05/19,04:30:40,15,09,1, 11.9,1,1, 7.386, 10323.647, 471.047, 52719.712 24/05/19,04:30:40,16,09,1, 11.9,1,1, 7.386, 10325.086, 471.165, 52718.127 24/05/19,04:30:40,17,09,1, 11.9,1,1, 7.386, 10322.614, 470.938, 52716.163 24/05/19,04:30:40,18,09,1, 11.9,1,1, 7.386, 10324.244, 471.118, 52719.976 24/05/19,04:30:40,19,09,1, 11.9,1,1, 7.386, 10324.069, 471.248, 52716.310 24/05/19,04:30:41,00,09,1, 12.0,1,1, 7.385, 10324.068, 471.248, 52716.310 24/05/19,04:30:41,01,09,1, 12.0,1,1, 7.385, 10323.239, 471.003, 52716.368 24/05/19,04:30:41,02,09,1, 12.0,1,1, 7.385, 10323.474, 470.926, 52718.722 24/05/19,04:30:41,03,09,1, 12.0,1,1, 7.385, 10324.365, 471.475, 52717.655 24/05/19,04:30:41,04,09,1, 12.0,1,1, 7.385, 10322.899, 470.950, 52717.052 24/05/19,04:30:41,05,09,1, 12.0,1,1, 7.385, 10324.488, 471.312, 52719.642 24/05/19,04:30:41,06,09,1, 12.0,1,1, 7.385, 10324.183, 471.402, 52717.269 24/05/19,04:30:41,07,09,1, 12.0,1,1, 7.385, 10323.306, 470.864, 52718.209 24/05/19,04:30:41,08,09,1, 12.0,1,1, 7.385, 10324.799, 471.396, 52718.903 24/05/19,04:30:41,09,09,1, 12.0,1,1, 7.385, 10323.220, 470.985, 52716.387 24/05/19,04:30:41,10,09,1, 12.0,1,1, 7.385, 10323.459, 470.964, 52718.796 24/05/19,04:30:41,11,09,1, 12.0,1,1, 7.385, 10324.326, 471.509, 52717.773 24/05/19,04:30:41,12,09,1, 12.0,1,1, 7.385, 10322.859, 470.965, 52717.132 24/05/19,04:30:41,13,09,1, 12.0,1,1, 7.385, 10324.413, 471.343, 52719.559 24/05/19,04:30:41,14,09,1, 12.0,1,1, 7.385, 10324.173, 471.365, 52717.173 24/05/19,04:30:41,15,09,1, 12.0,1,1, 7.385, 10323.295, 470.840, 52718.205 24/05/19,04:30:41,16,09,1, 12.0,1,1, 7.385, 10324.804, 471.350, 52718.800 24/05/19,04:30:41,17,09,1, 12.0,1,1, 7.385, 10323.214, 471.007, 52716.345 24/05/19,04:30:41,18,09,1, 12.0,1,1, 7.385, 10323.504, 470.937, 52718.846 24/05/19,04:30:41,19,09,1, 12.0,1,1, 7.385, 10324.316, 471.509, 52717.747 24/05/19,04:30:42,00,09,1, 11.9,1,1, 7.384, 10324.310, 471.509, 52717.747 24/05/19,04:30:42,01,09,1, 11.9,1,1, 7.384, 10323.211, 471.007, 52716.334 24/05/19,04:30:42,02,09,1, 11.9,1,1, 7.384, 10323.541, 470.993, 52718.810 24/05/19,04:30:42,03,09,1, 11.9,1,1, 7.384, 10324.351, 471.544, 52717.629 24/05/19,04:30:42,04,09,1, 11.9,1,1, 7.384, 10322.902, 471.021, 52717.108 24/05/19,04:30:42,05,09,1, 11.9,1,1, 7.384, 10324.519, 471.344, 52719.458 24/05/19,04:30:42,06,09,1, 11.9,1,1, 7.384, 10324.181, 471.369, 52717.009 24/05/19,04:30:42,07,09,1, 11.9,1,1, 7.384, 10323.378, 470.851, 52718.140 24/05/19,04:30:42,08,09,1, 11.9,1,1, 7.384, 10324.820, 471.364, 52718.726 24/05/19,04:30:42,09,09,1, 11.9,1,1, 7.384, 10323.196, 470.996, 52716.302 24/05/19,04:30:42,10,09,1, 11.9,1,1, 7.384, 10323.532, 470.973, 52718.716 24/05/19,04:30:42,11,09,1, 11.9,1,1, 7.384, 10324.339, 471.525, 52717.596 24/05/19,04:30:42,12,09,1, 11.9,1,1, 7.384, 10322.974, 470.980, 52717.068 24/05/19,04:30:42,13,09,1, 11.9,1,1, 7.384, 10324.506, 471.379, 52719.484 24/05/19,04:30:42,14,09,1, 11.9,1,1, 7.384, 10324.190, 471.388, 52717.074 24/05/19,04:30:42,15,09,1, 11.9,1,1, 7.384, 10323.348, 470.861, 52718.116 24/05/19,04:30:42,16,09,1, 11.9,1,1, 7.384, 10324.769, 471.394, 52718.693 24/05/19,04:30:42,17,09,1, 11.9,1,1, 7.384, 10323.179, 471.007, 52716.204 24/05/19,04:30:42,18,09,1, 11.9,1,1, 7.384, 10323.554, 470.990, 52718.657 24/05/19,04:30:42,19,09,1, 11.9,1,1, 7.384, 10324.417, 471.524, 52717.621 24/05/19,04:30:43,00,09,1, 11.9,1,1, 7.388, 10324.410, 471.524, 52717.621 24/05/19,04:30:43,01,09,1, 11.9,1,1, 7.388, 10323.200, 471.101, 52716.669 24/05/19,04:30:43,02,09,1, 11.9,1,1, 7.388, 10323.909, 471.017, 52718.519 24/05/19,04:30:43,03,09,1, 11.9,1,1, 7.388, 10324.043, 471.486, 52716.970 24/05/19,04:30:43,04,09,1, 11.9,1,1, 7.388, 10323.325, 471.125, 52717.738 24/05/19,04:30:43,05,09,1, 11.9,1,1, 7.388, 10324.658, 471.343, 52718.712 24/05/19,04:30:43,06,09,1, 11.9,1,1, 7.388, 10323.937, 471.419, 52716.960 24/05/19,04:30:43,07,09,1, 11.9,1,1, 7.388, 10323.793, 470.939, 52718.461 24/05/19,04:30:43,08,09,1, 11.9,1,1, 7.388, 10324.591, 471.328, 52717.855 24/05/19,04:30:43,09,09,1, 11.9,1,1, 7.388, 10323.156, 471.115, 52716.822 24/05/19,04:30:43,10,09,1, 11.9,1,1, 7.388, 10323.909, 471.029, 52718.463 24/05/19,04:30:43,11,09,1, 11.9,1,1, 7.388, 10324.115, 471.586, 52717.029 24/05/19,04:30:43,12,09,1, 11.9,1,1, 7.388, 10323.302, 471.142, 52717.851 24/05/19,04:30:43,13,09,1, 11.9,1,1, 7.388, 10324.719, 471.359, 52718.815 24/05/19,04:30:43,14,09,1, 11.9,1,1, 7.388, 10323.911, 471.426, 52717.102 24/05/19,04:30:43,15,09,1, 11.9,1,1, 7.388, 10323.841, 470.936, 52718.545 24/05/19,04:30:43,16,09,1, 11.9,1,1, 7.388, 10324.645, 471.328, 52717.711 24/05/19,04:30:43,17,09,1, 11.9,1,1, 7.388, 10323.196, 471.118, 52716.765 24/05/19,04:30:43,18,09,1, 11.9,1,1, 7.388, 10323.941, 471.020, 52718.473 24/05/19,04:30:43,19,09,1, 11.9,1,1, 7.388, 10324.046, 471.556, 52717.007 24/05/19,04:30:44,00,09,1, 11.9,1,1, 7.382, 10324.043, 471.556, 52717.007 24/05/19,04:30:44,01,09,1, 11.9,1,1, 7.382, 10323.343, 471.246, 52716.674 24/05/19,04:30:44,02,09,1, 11.9,1,1, 7.382, 10324.154, 471.140, 52718.355 24/05/19,04:30:44,03,09,1, 11.9,1,1, 7.382, 10324.235, 471.658, 52716.933 24/05/19,04:30:44,04,09,1, 11.9,1,1, 7.382, 10323.524, 471.276, 52717.800 24/05/19,04:30:44,05,09,1, 11.9,1,1, 7.382, 10324.881, 471.473, 52718.632 24/05/19,04:30:44,06,09,1, 11.9,1,1, 7.382, 10324.124, 471.576, 52716.933 24/05/19,04:30:44,07,09,1, 11.9,1,1, 7.382, 10324.037, 471.050, 52718.391 24/05/19,04:30:44,08,09,1, 11.9,1,1, 7.382, 10324.715, 471.458, 52717.577 24/05/19,04:30:44,09,09,1, 11.9,1,1, 7.382, 10323.356, 471.273, 52716.687 24/05/19,04:30:44,10,09,1, 11.9,1,1, 7.382, 10324.130, 471.185, 52718.353 24/05/19,04:30:44,11,09,1, 11.9,1,1, 7.382, 10324.208, 471.674, 52716.890 24/05/19,04:30:44,12,09,1, 11.9,1,1, 7.382, 10323.595, 471.214, 52717.702 24/05/19,04:30:44,13,09,1, 11.9,1,1, 7.382, 10324.842, 471.436, 52718.633 24/05/19,04:30:44,14,09,1, 11.9,1,1, 7.382, 10324.133, 471.541, 52716.905 24/05/19,04:30:44,15,09,1, 11.9,1,1, 7.382, 10324.008, 471.066, 52718.345 24/05/19,04:30:44,16,09,1, 11.9,1,1, 7.382, 10324.737, 471.425, 52717.561 24/05/19,04:30:44,17,09,1, 11.9,1,1, 7.382, 10323.342, 471.254, 52716.712 24/05/19,04:30:44,18,09,1, 11.9,1,1, 7.382, 10324.166, 471.155, 52718.424 24/05/19,04:30:44,19,09,1, 11.9,1,1, 7.382, 10324.251, 471.679, 52716.859 24/05/19,04:30:45,00,09,1, 11.9,1,1, 7.384, 10324.243, 471.679, 52716.859 24/05/19,04:30:45,01,09,1, 11.9,1,1, 7.384, 10323.453, 471.447, 52716.612 24/05/19,04:30:45,02,09,1, 11.9,1,1, 7.384, 10324.382, 471.362, 52718.327 24/05/19,04:30:45,03,09,1, 11.9,1,1, 7.384, 10324.418, 471.876, 52716.928 24/05/19,04:30:45,04,09,1, 11.9,1,1, 7.384, 10323.806, 471.403, 52717.697 24/05/19,04:30:45,05,09,1, 11.9,1,1, 7.384, 10325.073, 471.643, 52718.482 24/05/19,04:30:45,06,09,1, 11.9,1,1, 7.384, 10324.296, 471.673, 52716.741 24/05/19,04:30:45,07,09,1, 11.9,1,1, 7.384, 10324.207, 471.212, 52718.266 24/05/19,04:30:45,08,09,1, 11.9,1,1, 7.384, 10324.760, 471.632, 52717.343 24/05/19,04:30:45,09,09,1, 11.9,1,1, 7.384, 10323.476, 471.422, 52716.586 24/05/19,04:30:45,10,09,1, 11.9,1,1, 7.384, 10324.344, 471.418, 52718.327 24/05/19,04:30:45,11,09,1, 11.9,1,1, 7.384, 10324.218, 471.801, 52716.099 24/05/19,04:30:45,12,09,1, 11.9,1,1, 7.384, 10324.155, 471.563, 52718.360 24/05/19,04:30:45,13,09,1, 11.9,1,1, 7.384, 10325.050, 471.572, 52717.788 24/05/19,04:30:45,14,09,1, 11.9,1,1, 7.384, 10324.050, 471.752, 52717.033 24/05/19,04:30:45,15,09,1, 11.9,1,1, 7.384, 10324.571, 471.307, 52718.527 24/05/19,04:30:45,16,09,1, 11.9,1,1, 7.384, 10324.502, 471.598, 52716.618 24/05/19,04:30:45,17,09,1, 11.9,1,1, 7.384, 10323.594, 471.589, 52717.256 24/05/19,04:30:45,18,09,1, 11.9,1,1, 7.384, 10324.621, 471.407, 52718.100 24/05/19,04:30:45,19,09,1, 11.9,1,1, 7.384, 10324.033, 471.880, 52716.570 24/05/19,04:30:46,00,09,1, 11.9,1,1, 7.386, 10324.026, 471.880, 52716.570 24/05/19,04:30:46,01,09,1, 11.9,1,1, 7.386, 10323.724, 471.730, 52717.185 24/05/19,04:30:46,02,09,1, 11.9,1,1, 7.386, 10324.820, 471.521, 52717.909 24/05/19,04:30:46,03,09,1, 11.9,1,1, 7.386, 10324.197, 472.026, 52716.486 24/05/19,04:30:46,04,09,1, 11.9,1,1, 7.386, 10324.394, 471.721, 52718.471 24/05/19,04:30:46,05,09,1, 11.9,1,1, 7.386, 10325.232, 471.789, 52717.649 24/05/19,04:30:46,06,09,1, 11.9,1,1, 7.386, 10324.142, 471.936, 52716.860 24/05/19,04:30:46,07,09,1, 11.9,1,1, 7.386, 10324.762, 471.381, 52718.362 24/05/19,04:30:46,08,09,1, 11.9,1,1, 7.386, 10324.661, 471.818, 52716.530 24/05/19,04:30:46,09,09,1, 11.9,1,1, 7.386, 10323.728, 471.762, 52717.309 24/05/19,04:30:46,10,09,1, 11.9,1,1, 7.386, 10324.779, 471.635, 52717.911 24/05/19,04:30:46,11,09,1, 11.9,1,1, 7.386, 10324.210, 472.077, 52716.440 24/05/19,04:30:46,12,09,1, 11.9,1,1, 7.386, 10324.411, 471.700, 52718.431 24/05/19,04:30:46,13,09,1, 11.9,1,1, 7.386, 10325.289, 471.766, 52717.592 24/05/19,04:30:46,14,09,1, 11.9,1,1, 7.386, 10324.170, 471.922, 52716.845 24/05/19,04:30:46,15,09,1, 11.9,1,1, 7.386, 10324.766, 471.432, 52718.346 24/05/19,04:30:46,16,09,1, 11.9,1,1, 7.386, 10324.627, 471.789, 52716.384 24/05/19,04:30:46,17,09,1, 11.9,1,1, 7.386, 10323.838, 471.738, 52717.196 24/05/19,04:30:46,18,09,1, 11.9,1,1, 7.386, 10324.875, 471.589, 52717.952 24/05/19,04:30:46,19,09,1, 11.9,1,1, 7.386, 10324.281, 472.056, 52716.408 24/05/19,04:30:47,00,09,1, 11.9,1,1, 7.386, 10324.277, 472.056, 52716.408 24/05/19,04:30:47,01,09,1, 11.9,1,1, 7.386, 10324.052, 471.947, 52717.207 24/05/19,04:30:47,02,09,1, 11.9,1,1, 7.386, 10325.120, 471.781, 52717.798 24/05/19,04:30:47,03,09,1, 11.9,1,1, 7.386, 10324.538, 472.273, 52716.375 24/05/19,04:30:47,04,09,1, 11.9,1,1, 7.386, 10324.760, 471.877, 52718.340 24/05/19,04:30:47,05,09,1, 11.9,1,1, 7.386, 10325.528, 471.937, 52717.458 24/05/19,04:30:47,06,09,1, 11.9,1,1, 7.386, 10324.415, 472.091, 52716.820 24/05/19,04:30:47,07,09,1, 11.9,1,1, 7.386, 10324.972, 471.561, 52718.238 24/05/19,04:30:47,08,09,1, 11.9,1,1, 7.386, 10324.841, 472.005, 52716.278 24/05/19,04:30:47,09,09,1, 11.9,1,1, 7.386, 10324.017, 471.943, 52717.205 24/05/19,04:30:47,10,09,1, 11.9,1,1, 7.386, 10325.177, 471.800, 52717.882 24/05/19,04:30:47,11,09,1, 11.9,1,1, 7.386, 10324.513, 472.290, 52716.379 24/05/19,04:30:47,12,09,1, 11.9,1,1, 7.386, 10324.747, 471.870, 52718.339 24/05/19,04:30:47,13,09,1, 11.9,1,1, 7.386, 10325.573, 471.911, 52717.446 24/05/19,04:30:47,14,09,1, 11.9,1,1, 7.386, 10324.487, 472.109, 52716.779 24/05/19,04:30:47,15,09,1, 11.9,1,1, 7.386, 10325.091, 471.645, 52718.279 24/05/19,04:30:47,16,09,1, 11.9,1,1, 7.386, 10324.915, 472.059, 52716.298 24/05/19,04:30:47,17,09,1, 11.9,1,1, 7.386, 10324.089, 471.947, 52717.221 24/05/19,04:30:47,18,09,1, 11.9,1,1, 7.386, 10325.156, 471.819, 52717.811 24/05/19,04:30:47,19,09,1, 11.9,1,1, 7.386, 10324.604, 472.250, 52716.388 24/05/19,04:30:48,00,09,1, 11.9,1,1, 7.380, 10324.602, 472.250, 52716.388 24/05/19,04:30:48,01,09,1, 11.9,1,1, 7.380, 10324.101, 471.985, 52717.450 24/05/19,04:30:48,02,09,1, 11.9,1,1, 7.380, 10326.184, 471.795, 52718.193 24/05/19,04:30:48,03,09,1, 11.9,1,1, 7.380, 10324.467, 472.124, 52715.286 24/05/19,04:30:48,04,09,1, 11.9,1,1, 7.380, 10325.251, 471.966, 52719.152 24/05/19,04:30:48,05,09,1, 11.9,1,1, 7.380, 10326.290, 471.801, 52716.915 24/05/19,04:30:48,06,09,1, 11.9,1,1, 7.380, 10324.263, 472.015, 52716.189 24/05/19,04:30:48,07,09,1, 11.9,1,1, 7.380, 10325.946, 471.721, 52719.154 24/05/19,04:30:48,08,09,1, 11.9,1,1, 7.380, 10325.167, 471.828, 52715.124 24/05/19,04:30:48,09,09,1, 11.9,1,1, 7.380, 10324.179, 471.980, 52717.431 24/05/19,04:30:48,10,09,1, 11.9,1,1, 7.380, 10326.250, 471.806, 52718.190 24/05/19,04:30:48,11,09,1, 11.9,1,1, 7.380, 10324.620, 472.097, 52715.337 24/05/19,04:30:48,12,09,1, 11.9,1,1, 7.380, 10325.348, 471.980, 52719.171 24/05/19,04:30:48,13,09,1, 11.9,1,1, 7.380, 10326.327, 471.824, 52716.901 24/05/19,04:30:48,14,09,1, 11.9,1,1, 7.380, 10324.352, 471.997, 52716.139 24/05/19,04:30:48,15,09,1, 11.9,1,1, 7.380, 10325.949, 471.676, 52719.076 24/05/19,04:30:48,16,09,1, 11.9,1,1, 7.380, 10325.191, 471.846, 52715.116 24/05/19,04:30:48,17,09,1, 11.9,1,1, 7.380, 10324.216, 471.938, 52717.397 24/05/19,04:30:48,18,09,1, 11.9,1,1, 7.380, 10326.278, 471.822, 52718.149 24/05/19,04:30:48,19,09,1, 11.9,1,1, 7.380, 10324.557, 472.073, 52715.253 24/05/19,04:30:49,00,09,1, 11.9,1,1, 7.383, 10324.552, 472.073, 52715.253 24/05/19,04:30:49,01,09,1, 11.9,1,1, 7.383, 10324.855, 471.705, 52717.432 24/05/19,04:30:49,02,09,1, 11.9,1,1, 7.383, 10326.851, 471.585, 52718.014 24/05/19,04:30:49,03,09,1, 11.9,1,1, 7.383, 10325.168, 471.841, 52715.248 24/05/19,04:30:49,04,09,1, 11.9,1,1, 7.383, 10325.971, 471.688, 52719.105 24/05/19,04:30:49,05,09,1, 11.9,1,1, 7.383, 10326.923, 471.576, 52716.700 24/05/19,04:30:49,06,09,1, 11.9,1,1, 7.383, 10324.926, 471.704, 52716.091 24/05/19,04:30:49,07,09,1, 11.9,1,1, 7.383, 10326.554, 471.433, 52718.824 24/05/19,04:30:49,08,09,1, 11.9,1,1, 7.383, 10325.785, 471.566, 52714.978 24/05/19,04:30:49,09,09,1, 11.9,1,1, 7.383, 10324.913, 471.643, 52717.440 24/05/19,04:30:49,10,09,1, 11.9,1,1, 7.383, 10326.938, 471.532, 52717.930 24/05/19,04:30:49,11,09,1, 11.9,1,1, 7.383, 10325.269, 471.751, 52715.194 24/05/19,04:30:49,12,09,1, 11.9,1,1, 7.383, 10326.083, 471.627, 52719.130 24/05/19,04:30:49,13,09,1, 11.9,1,1, 7.383, 10326.930, 471.470, 52716.543 24/05/19,04:30:49,14,09,1, 11.9,1,1, 7.383, 10325.043, 471.624, 52716.035 24/05/19,04:30:49,15,09,1, 11.9,1,1, 7.383, 10326.691, 471.321, 52718.728 24/05/19,04:30:49,16,09,1, 11.9,1,1, 7.383, 10325.841, 471.528, 52714.882 24/05/19,04:30:49,17,09,1, 11.9,1,1, 7.383, 10324.983, 471.631, 52717.346 24/05/19,04:30:49,18,09,1, 11.9,1,1, 7.383, 10326.990, 471.483, 52717.987 24/05/19,04:30:49,19,09,1, 11.9,1,1, 7.383, 10325.355, 471.765, 52715.259 24/05/19,04:30:50,00,09,1, 11.9,1,1, 7.388, 10325.353, 471.765, 52715.259 24/05/19,04:30:50,01,09,1, 11.9,1,1, 7.388, 10325.656, 471.290, 52717.249 24/05/19,04:30:50,02,09,1, 11.9,1,1, 7.388, 10327.680, 471.118, 52717.719 24/05/19,04:30:50,03,09,1, 11.9,1,1, 7.388, 10326.005, 471.356, 52714.997 24/05/19,04:30:50,04,09,1, 11.9,1,1, 7.388, 10326.911, 471.200, 52718.861 24/05/19,04:30:50,05,09,1, 11.9,1,1, 7.388, 10327.703, 471.013, 52716.290 24/05/19,04:30:50,06,09,1, 11.9,1,1, 7.388, 10325.703, 471.168, 52715.786 24/05/19,04:30:50,07,09,1, 11.9,1,1, 7.388, 10327.413, 470.876, 52718.499 24/05/19,04:30:50,08,09,1, 11.9,1,1, 7.388, 10326.564, 471.117, 52714.631 24/05/19,04:30:50,09,09,1, 11.9,1,1, 7.388, 10325.730, 471.230, 52717.198 24/05/19,04:30:50,10,09,1, 11.9,1,1, 7.388, 10327.792, 471.089, 52717.695 24/05/19,04:30:50,11,09,1, 11.9,1,1, 7.388, 10326.127, 471.341, 52715.027 24/05/19,04:30:50,12,09,1, 11.9,1,1, 7.388, 10326.988, 471.169, 52718.854 24/05/19,04:30:50,13,09,1, 11.9,1,1, 7.388, 10327.796, 471.009, 52716.274 24/05/19,04:30:50,14,09,1, 11.9,1,1, 7.388, 10325.832, 471.182, 52715.870 24/05/19,04:30:50,15,09,1, 11.9,1,1, 7.388, 10327.461, 470.887, 52718.487 24/05/19,04:30:50,16,09,1, 11.9,1,1, 7.388, 10326.602, 471.068, 52714.647 24/05/19,04:30:50,17,09,1, 11.9,1,1, 7.388, 10325.867, 471.185, 52717.230 24/05/19,04:30:50,18,09,1, 11.9,1,1, 7.388, 10327.871, 470.993, 52717.677 24/05/19,04:30:50,19,09,1, 11.9,1,1, 7.388, 10326.174, 471.298, 52714.943 24/05/19,04:30:51,00,09,1, 11.9,1,1, 7.385, 10326.171, 471.298, 52714.943 24/05/19,04:30:51,01,09,1, 11.9,1,1, 7.385, 10326.315, 470.780, 52717.440 24/05/19,04:30:51,02,09,1, 11.9,1,1, 7.385, 10329.065, 470.537, 52717.763 24/05/19,04:30:51,03,09,1, 11.9,1,1, 7.385, 10326.468, 470.689, 52713.977 24/05/19,04:30:51,04,09,1, 11.9,1,1, 7.385, 10328.001, 470.764, 52719.558 24/05/19,04:30:51,05,09,1, 11.9,1,1, 7.385, 10328.825, 470.406, 52715.640 24/05/19,04:30:51,06,09,1, 11.9,1,1, 7.385, 10326.140, 470.634, 52715.341 24/05/19,04:30:51,07,09,1, 11.9,1,1, 7.385, 10328.729, 470.490, 52719.218 24/05/19,04:30:51,08,09,1, 11.9,1,1, 7.385, 10327.294, 470.438, 52713.502 24/05/19,04:30:51,09,09,1, 11.9,1,1, 7.385, 10326.396, 470.728, 52717.299 24/05/19,04:30:51,10,09,1, 11.9,1,1, 7.385, 10329.142, 470.513, 52717.698 24/05/19,04:30:51,11,09,1, 11.9,1,1, 7.385, 10326.574, 470.610, 52713.973 24/05/19,04:30:51,12,09,1, 11.9,1,1, 7.385, 10328.002, 470.688, 52719.578 24/05/19,04:30:51,13,09,1, 11.9,1,1, 7.385, 10328.910, 470.346, 52715.650 24/05/19,04:30:51,14,09,1, 11.9,1,1, 7.385, 10326.210, 470.557, 52715.255 24/05/19,04:30:51,15,09,1, 11.9,1,1, 7.385, 10328.822, 470.417, 52718.993 24/05/19,04:30:51,16,09,1, 11.9,1,1, 7.385, 10327.350, 470.323, 52713.344 24/05/19,04:30:51,17,09,1, 11.9,1,1, 7.385, 10326.516, 470.660, 52717.340 24/05/19,04:30:51,18,09,1, 11.9,1,1, 7.385, 10329.208, 470.493, 52717.689 24/05/19,04:30:51,19,09,1, 11.9,1,1, 7.385, 10326.609, 470.580, 52713.859 24/05/19,04:30:52,00,09,1, 11.9,1,1, 7.388, 10326.605, 470.580, 52713.859 24/05/19,04:30:52,01,09,1, 11.9,1,1, 7.388, 10327.195, 470.184, 52717.219 24/05/19,04:30:52,02,09,1, 11.9,1,1, 7.388, 10329.916, 469.966, 52717.481 24/05/19,04:30:52,03,09,1, 11.9,1,1, 7.388, 10327.318, 470.062, 52713.714 24/05/19,04:30:52,04,09,1, 11.9,1,1, 7.388, 10328.791, 470.124, 52719.248 24/05/19,04:30:52,05,09,1, 11.9,1,1, 7.388, 10329.666, 469.788, 52715.485 24/05/19,04:30:52,06,09,1, 11.9,1,1, 7.388, 10326.948, 469.967, 52715.049 24/05/19,04:30:52,07,09,1, 11.9,1,1, 7.388, 10329.550, 469.839, 52718.807 24/05/19,04:30:52,08,09,1, 11.9,1,1, 7.388, 10328.177, 469.760, 52713.128 24/05/19,04:30:52,09,09,1, 11.9,1,1, 7.388, 10327.273, 470.059, 52717.097 24/05/19,04:30:52,10,09,1, 11.9,1,1, 7.388, 10330.029, 469.905, 52717.611 24/05/19,04:30:52,11,09,1, 11.9,1,1, 7.388, 10327.460, 469.997, 52713.710 24/05/19,04:30:52,12,09,1, 11.9,1,1, 7.388, 10328.880, 470.028, 52719.179 24/05/19,04:30:52,13,09,1, 11.9,1,1, 7.388, 10329.755, 469.754, 52715.322 24/05/19,04:30:52,14,09,1, 11.9,1,1, 7.388, 10327.032, 469.928, 52714.982 24/05/19,04:30:52,15,09,1, 11.9,1,1, 7.388, 10329.637, 469.749, 52718.805 24/05/19,04:30:52,16,09,1, 11.9,1,1, 7.388, 10328.255, 469.701, 52713.196 24/05/19,04:30:52,17,09,1, 11.9,1,1, 7.388, 10327.407, 470.026, 52717.153 24/05/19,04:30:52,18,09,1, 11.9,1,1, 7.388, 10330.104, 469.858, 52717.622 24/05/19,04:30:52,19,09,1, 11.9,1,1, 7.388, 10327.532, 469.928, 52713.667 24/05/19,04:30:53,00,08,1, 11.8,1,1, 7.385, 10327.531, 469.928, 52713.667 24/05/19,04:30:53,01,08,1, 11.8,1,1, 7.385, 10328.006, 469.424, 52716.853 24/05/19,04:30:53,02,08,1, 11.8,1,1, 7.385, 10330.782, 469.194, 52717.354 24/05/19,04:30:53,03,08,1, 11.8,1,1, 7.385, 10328.209, 469.326, 52713.372 24/05/19,04:30:53,04,08,1, 11.8,1,1, 7.385, 10329.619, 469.372, 52718.878 24/05/19,04:30:53,05,08,1, 11.8,1,1, 7.385, 10330.549, 469.095, 52715.206 24/05/19,04:30:53,06,08,1, 11.8,1,1, 7.385, 10327.878, 469.273, 52714.711 24/05/19,04:30:53,07,08,1, 11.8,1,1, 7.385, 10330.423, 469.111, 52718.606 24/05/19,04:30:53,08,08,1, 11.8,1,1, 7.385, 10329.057, 469.024, 52713.050 24/05/19,04:30:53,09,08,1, 11.8,1,1, 7.385, 10328.093, 469.346, 52716.788 24/05/19,04:30:53,10,08,1, 11.8,1,1, 7.385, 10330.865, 469.131, 52717.327 24/05/19,04:30:53,11,08,1, 11.8,1,1, 7.385, 10328.307, 469.272, 52713.380 24/05/19,04:30:53,12,08,1, 11.8,1,1, 7.385, 10329.701, 469.364, 52718.978 24/05/19,04:30:53,13,08,1, 11.8,1,1, 7.385, 10330.663, 469.045, 52715.219 24/05/19,04:30:53,14,08,1, 11.8,1,1, 7.385, 10327.974, 469.226, 52714.706 24/05/19,04:30:53,15,08,1, 11.8,1,1, 7.385, 10330.513, 469.070, 52718.561 24/05/19,04:30:53,16,08,1, 11.8,1,1, 7.385, 10329.161, 468.995, 52713.113 24/05/19,04:30:53,17,08,1, 11.8,1,1, 7.385, 10328.154, 469.325, 52716.798 24/05/19,04:30:53,18,08,1, 11.8,1,1, 7.385, 10330.934, 469.143, 52717.244 24/05/19,04:30:53,19,08,1, 11.8,1,1, 7.385, 10328.347, 469.258, 52713.413 24/05/19,04:30:54,00,09,1, 11.9,1,1, 7.383, 10328.341, 469.258, 52713.413 24/05/19,04:30:54,01,09,1, 11.9,1,1, 7.383, 10329.038, 468.827, 52715.983 24/05/19,04:30:54,02,09,1, 11.9,1,1, 7.383, 10331.004, 468.719, 52716.562 24/05/19,04:30:54,03,09,1, 11.9,1,1, 7.383, 10329.495, 469.029, 52714.111 24/05/19,04:30:54,04,09,1, 11.9,1,1, 7.383, 10330.221, 468.867, 52717.720 24/05/19,04:30:54,05,09,1, 11.9,1,1, 7.383, 10331.155, 468.704, 52715.483 24/05/19,04:30:54,06,09,1, 11.9,1,1, 7.383, 10329.221, 468.824, 52714.825 24/05/19,04:30:54,07,09,1, 11.9,1,1, 7.383, 10330.778, 468.541, 52717.491 24/05/19,04:30:54,08,09,1, 11.9,1,1, 7.383, 10330.062, 468.711, 52713.781 24/05/19,04:30:54,09,09,1, 11.9,1,1, 7.383, 10329.135, 468.838, 52715.911 24/05/19,04:30:54,10,09,1, 11.9,1,1, 7.383, 10331.065, 468.679, 52716.628 24/05/19,04:30:54,11,09,1, 11.9,1,1, 7.383, 10329.561, 468.969, 52713.975 24/05/19,04:30:54,12,09,1, 11.9,1,1, 7.383, 10330.301, 468.770, 52717.665 24/05/19,04:30:54,13,09,1, 11.9,1,1, 7.383, 10331.204, 468.657, 52715.385 24/05/19,04:30:54,14,09,1, 11.9,1,1, 7.383, 10329.313, 468.776, 52714.785 24/05/19,04:30:54,15,09,1, 11.9,1,1, 7.383, 10330.864, 468.500, 52717.472 24/05/19,04:30:54,16,09,1, 11.9,1,1, 7.383, 10330.123, 468.645, 52713.760 24/05/19,04:30:54,17,09,1, 11.9,1,1, 7.383, 10329.192, 468.820, 52715.872 24/05/19,04:30:54,18,09,1, 11.9,1,1, 7.383, 10331.164, 468.607, 52716.469 24/05/19,04:30:54,19,09,1, 11.9,1,1, 7.383, 10329.627, 468.934, 52713.933 24/05/19,04:30:55,00,09,1, 11.9,1,1, 7.385, 10329.626, 468.934, 52713.933 24/05/19,04:30:55,01,09,1, 11.9,1,1, 7.385, 10329.766, 468.593, 52715.569 24/05/19,04:30:55,02,09,1, 11.9,1,1, 7.385, 10331.713, 468.365, 52716.444 24/05/19,04:30:55,03,09,1, 11.9,1,1, 7.385, 10330.199, 468.709, 52713.694 24/05/19,04:30:55,04,09,1, 11.9,1,1, 7.385, 10330.819, 468.542, 52717.231 24/05/19,04:30:55,05,09,1, 11.9,1,1, 7.385, 10331.902, 468.385, 52715.216 24/05/19,04:30:55,06,09,1, 11.9,1,1, 7.385, 10329.970, 468.589, 52714.443 24/05/19,04:30:55,07,09,1, 11.9,1,1, 7.385, 10331.499, 468.224, 52717.177 24/05/19,04:30:55,08,09,1, 11.9,1,1, 7.385, 10330.873, 468.361, 52713.497 24/05/19,04:30:55,09,09,1, 11.9,1,1, 7.385, 10329.800, 468.493, 52715.477 24/05/19,04:30:55,10,09,1, 11.9,1,1, 7.385, 10331.694, 468.346, 52716.472 24/05/19,04:30:55,11,09,1, 11.9,1,1, 7.385, 10330.267, 468.649, 52713.591 24/05/19,04:30:55,12,09,1, 11.9,1,1, 7.385, 10330.903, 468.496, 52717.195 24/05/19,04:30:55,13,09,1, 11.9,1,1, 7.385, 10332.038, 468.356, 52715.270 24/05/19,04:30:55,14,09,1, 11.9,1,1, 7.385, 10330.084, 468.559, 52714.414 24/05/19,04:30:55,15,09,1, 11.9,1,1, 7.385, 10331.545, 468.189, 52717.304 24/05/19,04:30:55,16,09,1, 11.9,1,1, 7.385, 10330.965, 468.387, 52713.583 24/05/19,04:30:55,17,09,1, 11.9,1,1, 7.385, 10329.871, 468.507, 52715.476 24/05/19,04:30:55,18,09,1, 11.9,1,1, 7.385, 10331.815, 468.325, 52716.392 24/05/19,04:30:55,19,09,1, 11.9,1,1, 7.385, 10330.362, 468.655, 52713.555 24/05/19,04:30:56,00,09,1, 11.9,1,1, 7.385, 10330.360, 468.655, 52713.555 24/05/19,04:30:56,01,09,1, 11.9,1,1, 7.385, 10330.177, 468.267, 52714.248 24/05/19,04:30:56,02,09,1, 11.9,1,1, 7.385, 10331.861, 468.281, 52716.641 24/05/19,04:30:56,03,09,1, 11.9,1,1, 7.385, 10331.286, 468.569, 52713.612 24/05/19,04:30:56,04,09,1, 11.9,1,1, 7.385, 10330.814, 468.257, 52715.917 24/05/19,04:30:56,05,09,1, 11.9,1,1, 7.385, 10332.642, 468.424, 52716.184 24/05/19,04:30:56,06,09,1, 11.9,1,1, 7.385, 10330.874, 468.393, 52713.661 24/05/19,04:30:56,07,09,1, 11.9,1,1, 7.385, 10331.470, 468.127, 52716.649 24/05/19,04:30:56,08,09,1, 11.9,1,1, 7.385, 10332.037, 468.380, 52714.314 24/05/19,04:30:56,09,09,1, 11.9,1,1, 7.385, 10330.233, 468.269, 52714.112 24/05/19,04:30:56,10,09,1, 11.9,1,1, 7.385, 10331.958, 468.292, 52716.621 24/05/19,04:30:56,11,09,1, 11.9,1,1, 7.385, 10331.361, 468.535, 52713.615 24/05/19,04:30:56,12,09,1, 11.9,1,1, 7.385, 10330.889, 468.336, 52715.938 24/05/19,04:30:56,13,09,1, 11.9,1,1, 7.385, 10332.647, 468.437, 52716.132 24/05/19,04:30:56,14,09,1, 11.9,1,1, 7.385, 10330.900, 468.406, 52713.682 24/05/19,04:30:56,15,09,1, 11.9,1,1, 7.385, 10331.575, 468.136, 52716.657 24/05/19,04:30:56,16,09,1, 11.9,1,1, 7.385, 10332.141, 468.379, 52714.424 24/05/19,04:30:56,17,09,1, 11.9,1,1, 7.385, 10330.248, 468.250, 52714.037 24/05/19,04:30:56,18,09,1, 11.9,1,1, 7.385, 10332.036, 468.271, 52716.588 24/05/19,04:30:56,19,09,1, 11.9,1,1, 7.385, 10331.420, 468.545, 52713.604 24/05/19,04:30:57,00,09,1, 11.9,1,1, 7.387, 10331.420, 468.545, 52713.604 24/05/19,04:30:57,01,09,1, 11.9,1,1, 7.387, 10330.746, 468.320, 52713.836 24/05/19,04:30:57,02,09,1, 11.9,1,1, 7.387, 10332.311, 468.314, 52716.477 24/05/19,04:30:57,03,09,1, 11.9,1,1, 7.387, 10331.863, 468.586, 52713.445 24/05/19,04:30:57,04,09,1, 11.9,1,1, 7.387, 10331.155, 468.397, 52715.477 24/05/19,04:30:57,05,09,1, 11.9,1,1, 7.387, 10333.115, 468.557, 52716.218 24/05/19,04:30:57,06,09,1, 11.9,1,1, 7.387, 10331.536, 468.501, 52713.575 24/05/19,04:30:57,07,09,1, 11.9,1,1, 7.387, 10331.990, 468.260, 52716.579 24/05/19,04:30:57,08,09,1, 11.9,1,1, 7.387, 10332.596, 468.541, 52714.972 24/05/19,04:30:57,09,09,1, 11.9,1,1, 7.387, 10331.148, 468.341, 52713.970 24/05/19,04:30:57,10,09,1, 11.9,1,1, 7.387, 10331.990, 468.290, 52715.996 24/05/19,04:30:57,11,09,1, 11.9,1,1, 7.387, 10332.224, 468.756, 52714.370 24/05/19,04:30:57,12,09,1, 11.9,1,1, 7.387, 10331.188, 468.300, 52714.790 24/05/19,04:30:57,13,09,1, 11.9,1,1, 7.387, 10332.639, 468.576, 52716.143 24/05/19,04:30:57,14,09,1, 11.9,1,1, 7.387, 10331.968, 468.585, 52714.088 24/05/19,04:30:57,15,09,1, 11.9,1,1, 7.387, 10331.657, 468.202, 52715.693 24/05/19,04:30:57,16,09,1, 11.9,1,1, 7.387, 10332.720, 468.659, 52715.436 24/05/19,04:30:57,17,09,1, 11.9,1,1, 7.387, 10331.304, 468.361, 52713.865 24/05/19,04:30:57,18,09,1, 11.9,1,1, 7.387, 10332.017, 468.302, 52715.979 24/05/19,04:30:57,19,09,1, 11.9,1,1, 7.387, 10332.308, 468.722, 52714.469 24/05/19,04:30:58,00,09,1, 11.9,1,1, 7.386, 10332.304, 468.722, 52714.469 24/05/19,04:30:58,01,09,1, 11.9,1,1, 7.386, 10331.703, 468.614, 52713.835 24/05/19,04:30:58,02,09,1, 11.9,1,1, 7.386, 10332.179, 468.508, 52715.861 24/05/19,04:30:58,03,09,1, 11.9,1,1, 7.386, 10332.623, 468.945, 52714.507 24/05/19,04:30:58,04,09,1, 11.9,1,1, 7.386, 10331.491, 468.541, 52714.441 24/05/19,04:30:58,05,09,1, 11.9,1,1, 7.386, 10332.919, 468.768, 52716.103 24/05/19,04:30:58,06,09,1, 11.9,1,1, 7.386, 10332.377, 468.979, 52714.178 24/05/19,04:30:58,07,09,1, 11.9,1,1, 7.386, 10331.900, 468.494, 52715.476 24/05/19,04:30:58,08,09,1, 11.9,1,1, 7.386, 10333.041, 468.906, 52715.563 24/05/19,04:30:58,09,09,1, 11.9,1,1, 7.386, 10331.720, 468.721, 52713.853 24/05/19,04:30:58,10,09,1, 11.9,1,1, 7.386, 10332.214, 468.467, 52715.882 24/05/19,04:30:58,11,09,1, 11.9,1,1, 7.386, 10332.652, 469.077, 52714.550 24/05/19,04:30:58,12,09,1, 11.9,1,1, 7.386, 10331.524, 468.595, 52714.498 24/05/19,04:30:58,13,09,1, 11.9,1,1, 7.386, 10332.859, 468.815, 52716.187 24/05/19,04:30:58,14,09,1, 11.9,1,1, 7.386, 10332.371, 468.985, 52714.220 24/05/19,04:30:58,15,09,1, 11.9,1,1, 7.386, 10331.934, 468.513, 52715.483 24/05/19,04:30:58,16,09,1, 11.9,1,1, 7.386, 10333.169, 468.966, 52715.522 24/05/19,04:30:58,17,09,1, 11.9,1,1, 7.386, 10331.771, 468.760, 52713.912 24/05/19,04:30:58,18,09,1, 11.9,1,1, 7.386, 10332.219, 468.598, 52715.877 24/05/19,04:30:58,19,09,1, 11.9,1,1, 7.386, 10332.683, 469.107, 52714.607 24/05/19,04:30:59,00,09,1, 11.9,1,1, 7.388, 10332.680, 469.107, 52714.607 24/05/19,04:30:59,01,09,1, 11.9,1,1, 7.388, 10332.059, 469.117, 52713.880 24/05/19,04:30:59,02,09,1, 11.9,1,1, 7.388, 10332.441, 468.861, 52715.861 24/05/19,04:30:59,03,09,1, 11.9,1,1, 7.388, 10332.975, 469.400, 52714.630 24/05/19,04:30:59,04,09,1, 11.9,1,1, 7.388, 10331.666, 468.939, 52714.299 24/05/19,04:30:59,05,09,1, 11.9,1,1, 7.388, 10333.025, 469.172, 52716.089 24/05/19,04:30:59,06,09,1, 11.9,1,1, 7.388, 10332.680, 469.434, 52714.205 24/05/19,04:30:59,07,09,1, 11.9,1,1, 7.388, 10332.078, 468.969, 52715.398 24/05/19,04:30:59,08,09,1, 11.9,1,1, 7.388, 10333.378, 469.329, 52715.753 24/05/19,04:30:59,09,09,1, 11.9,1,1, 7.388, 10332.080, 469.170, 52713.875 24/05/19,04:30:59,10,09,1, 11.9,1,1, 7.388, 10332.392, 468.934, 52715.830 24/05/19,04:30:59,11,09,1, 11.9,1,1, 7.388, 10333.006, 469.415, 52714.580 24/05/19,04:30:59,12,09,1, 11.9,1,1, 7.388, 10331.742, 469.020, 52714.303 24/05/19,04:30:59,13,09,1, 11.9,1,1, 7.388, 10333.013, 469.220, 52716.078 24/05/19,04:30:59,14,09,1, 11.9,1,1, 7.388, 10332.739, 469.483, 52714.182 24/05/19,04:30:59,15,09,1, 11.9,1,1, 7.388, 10332.127, 468.952, 52715.512 24/05/19,04:30:59,16,09,1, 11.9,1,1, 7.388, 10333.394, 469.395, 52715.764 24/05/19,04:30:59,17,09,1, 11.9,1,1, 7.388, 10332.148, 469.219, 52713.796 24/05/19,04:30:59,18,09,1, 11.9,1,1, 7.388, 10332.472, 468.966, 52715.749 24/05/19,04:30:59,19,09,1, 11.9,1,1, 7.388, 10333.047, 469.487, 52714.638 24/05/19,04:31:00,00,09,1, 11.9,1,1, 7.387, 10333.039, 469.487, 52714.638 24/05/19,04:31:00,01,09,1, 11.9,1,1, 7.387, 10332.379, 469.521, 52713.741 24/05/19,04:31:00,02,09,1, 11.9,1,1, 7.387, 10332.601, 469.250, 52715.657 24/05/19,04:31:00,03,09,1, 11.9,1,1, 7.387, 10333.266, 469.758, 52714.716 24/05/19,04:31:00,04,09,1, 11.9,1,1, 7.387, 10331.839, 469.417, 52714.023 24/05/19,04:31:00,05,09,1, 11.9,1,1, 7.387, 10333.117, 469.476, 52715.984 24/05/19,04:31:00,06,09,1, 11.9,1,1, 7.387, 10332.944, 469.822, 52714.123 24/05/19,04:31:00,07,09,1, 11.9,1,1, 7.387, 10332.234, 469.329, 52715.086 24/05/19,04:31:00,08,09,1, 11.9,1,1, 7.387, 10333.802, 469.674, 52715.635 24/05/19,04:31:00,09,09,1, 11.9,1,1, 7.387, 10332.096, 469.522, 52713.386 24/05/19,04:31:00,10,09,1, 11.9,1,1, 7.387, 10332.875, 469.342, 52716.290 24/05/19,04:31:00,11,09,1, 11.9,1,1, 7.387, 10333.093, 469.622, 52713.697 24/05/19,04:31:00,12,09,1, 11.9,1,1, 7.387, 10331.627, 469.438, 52714.263 24/05/19,04:31:00,13,09,1, 11.9,1,1, 7.387, 10333.509, 469.557, 52716.317 24/05/19,04:31:00,14,09,1, 11.9,1,1, 7.387, 10332.606, 469.784, 52713.409 24/05/19,04:31:00,15,09,1, 11.9,1,1, 7.387, 10332.447, 469.440, 52716.068 24/05/19,04:31:00,16,09,1, 11.9,1,1, 7.387, 10333.982, 469.629, 52715.455 24/05/19,04:31:00,17,09,1, 11.9,1,1, 7.387, 10332.006, 469.532, 52713.461 24/05/19,04:31:00,18,09,1, 11.9,1,1, 7.387, 10332.956, 469.396, 52716.412 24/05/19,04:31:00,19,09,1, 11.9,1,1, 7.387, 10333.101, 469.691, 52713.634 24/05/19,04:31:01,00,09,1, 11.9,1,1, 7.383, 10333.097, 469.691, 52713.634 24/05/19,04:31:01,01,09,1, 11.9,1,1, 7.383, 10332.278, 469.826, 52713.353 24/05/19,04:31:01,02,09,1, 11.9,1,1, 7.383, 10333.044, 469.574, 52716.340 24/05/19,04:31:01,03,09,1, 11.9,1,1, 7.383, 10333.421, 469.860, 52713.796 24/05/19,04:31:01,04,09,1, 11.9,1,1, 7.383, 10331.649, 469.770, 52713.941 24/05/19,04:31:01,05,09,1, 11.9,1,1, 7.383, 10333.527, 469.778, 52716.293 24/05/19,04:31:01,06,09,1, 11.9,1,1, 7.383, 10332.791, 470.043, 52713.147 24/05/19,04:31:01,07,09,1, 11.9,1,1, 7.383, 10332.435, 469.744, 52715.776 24/05/19,04:31:01,08,09,1, 11.9,1,1, 7.383, 10334.202, 469.936, 52715.648 24/05/19,04:31:01,09,09,1, 11.9,1,1, 7.383, 10332.301, 469.787, 52713.376 24/05/19,04:31:01,10,09,1, 11.9,1,1, 7.383, 10333.053, 469.611, 52716.388 24/05/19,04:31:01,11,09,1, 11.9,1,1, 7.383, 10333.481, 469.856, 52713.835 24/05/19,04:31:01,12,09,1, 11.9,1,1, 7.383, 10331.690, 469.781, 52713.889 24/05/19,04:31:01,13,09,1, 11.9,1,1, 7.383, 10333.582, 469.815, 52716.228 24/05/19,04:31:01,14,09,1, 11.9,1,1, 7.383, 10332.804, 470.063, 52713.195 24/05/19,04:31:01,15,09,1, 11.9,1,1, 7.383, 10332.459, 469.771, 52715.654 24/05/19,04:31:01,16,09,1, 11.9,1,1, 7.383, 10334.208, 469.932, 52715.621 24/05/19,04:31:01,17,09,1, 11.9,1,1, 7.383, 10332.399, 469.849, 52713.221 24/05/19,04:31:01,18,09,1, 11.9,1,1, 7.383, 10333.120, 469.667, 52716.275 24/05/19,04:31:01,19,09,1, 11.9,1,1, 7.383, 10333.504, 469.918, 52713.823 24/05/19,04:31:02,00,10,1, 11.9,1,1, 7.379, 10333.498, 469.918, 52713.823 24/05/19,04:31:02,01,10,1, 11.9,1,1, 7.379, 10332.272, 470.195, 52713.484 24/05/19,04:31:02,02,10,1, 11.9,1,1, 7.379, 10333.715, 469.865, 52716.594 24/05/19,04:31:02,03,10,1, 11.9,1,1, 7.379, 10333.357, 469.960, 52713.049 24/05/19,04:31:02,04,10,1, 11.9,1,1, 7.379, 10332.000, 470.074, 52714.487 24/05/19,04:31:02,05,10,1, 11.9,1,1, 7.379, 10333.920, 469.938, 52715.809 24/05/19,04:31:02,06,10,1, 11.9,1,1, 7.379, 10332.531, 470.225, 52712.760 24/05/19,04:31:02,07,10,1, 11.9,1,1, 7.379, 10332.897, 470.116, 52716.290 24/05/19,04:31:02,08,10,1, 11.9,1,1, 7.379, 10334.263, 469.994, 52714.829 24/05/19,04:31:02,09,10,1, 11.9,1,1, 7.379, 10332.351, 470.227, 52713.489 24/05/19,04:31:02,10,10,1, 11.9,1,1, 7.379, 10333.748, 469.905, 52716.590 24/05/19,04:31:02,11,10,1, 11.9,1,1, 7.379, 10333.438, 470.008, 52713.002 24/05/19,04:31:02,12,10,1, 11.9,1,1, 7.379, 10332.048, 470.100, 52714.480 24/05/19,04:31:02,13,10,1, 11.9,1,1, 7.379, 10333.889, 469.929, 52715.874 24/05/19,04:31:02,14,10,1, 11.9,1,1, 7.379, 10332.532, 470.260, 52712.671 24/05/19,04:31:02,15,10,1, 11.9,1,1, 7.379, 10332.898, 470.182, 52716.132 24/05/19,04:31:02,16,10,1, 11.9,1,1, 7.379, 10334.235, 470.017, 52714.863 24/05/19,04:31:02,17,10,1, 11.9,1,1, 7.379, 10332.380, 470.228, 52713.520 24/05/19,04:31:02,18,10,1, 11.9,1,1, 7.379, 10333.747, 469.903, 52716.678 24/05/19,04:31:02,19,10,1, 11.9,1,1, 7.379, 10333.422, 469.984, 52713.108 24/05/19,04:31:03,00,10,1, 11.9,1,1, 7.387, 10333.414, 469.984, 52713.108 24/05/19,04:31:03,01,10,1, 11.9,1,1, 7.387, 10332.640, 470.388, 52713.275 24/05/19,04:31:03,02,10,1, 11.9,1,1, 7.387, 10333.684, 470.112, 52716.862 24/05/19,04:31:03,03,10,1, 11.9,1,1, 7.387, 10333.993, 470.144, 52713.215 24/05/19,04:31:03,04,10,1, 11.9,1,1, 7.387, 10331.939, 470.233, 52713.604 24/05/19,04:31:03,05,10,1, 11.9,1,1, 7.387, 10334.142, 470.164, 52716.173 24/05/19,04:31:03,06,10,1, 11.9,1,1, 7.387, 10332.887, 470.376, 52712.113 24/05/19,04:31:03,07,10,1, 11.9,1,1, 7.387, 10332.649, 470.326, 52715.681 24/05/19,04:31:03,08,10,1, 11.9,1,1, 7.387, 10334.731, 470.329, 52715.513 24/05/19,04:31:03,09,10,1, 11.9,1,1, 7.387, 10332.497, 470.360, 52712.768 24/05/19,04:31:03,10,10,1, 11.9,1,1, 7.387, 10333.757, 470.181, 52716.757 24/05/19,04:31:03,11,10,1, 11.9,1,1, 7.387, 10334.068, 470.153, 52713.280 24/05/19,04:31:03,12,10,1, 11.9,1,1, 7.387, 10331.934, 470.245, 52713.649 24/05/19,04:31:03,13,10,1, 11.9,1,1, 7.387, 10334.133, 470.126, 52716.230 24/05/19,04:31:03,14,10,1, 11.9,1,1, 7.387, 10332.937, 470.346, 52712.174 24/05/19,04:31:03,15,10,1, 11.9,1,1, 7.387, 10332.623, 470.368, 52715.654 24/05/19,04:31:03,16,10,1, 11.9,1,1, 7.387, 10334.746, 470.312, 52715.301 24/05/19,04:31:03,17,10,1, 11.9,1,1, 7.387, 10332.478, 470.344, 52712.587 24/05/19,04:31:03,18,10,1, 11.9,1,1, 7.387, 10333.758, 470.162, 52716.714 24/05/19,04:31:03,19,10,1, 11.9,1,1, 7.387, 10334.076, 470.154, 52713.387 24/05/19,04:31:04,00,09,1, 12.0,1,1, 7.386, 10334.073, 470.154, 52713.387 24/05/19,04:31:04,01,09,1, 12.0,1,1, 7.386, 10332.643, 470.537, 52712.522 24/05/19,04:31:04,02,09,1, 12.0,1,1, 7.386, 10333.777, 470.351, 52716.638 24/05/19,04:31:04,03,09,1, 12.0,1,1, 7.386, 10334.335, 470.349, 52713.419 24/05/19,04:31:04,04,09,1, 12.0,1,1, 7.386, 10332.076, 470.394, 52713.325 24/05/19,04:31:04,05,09,1, 12.0,1,1, 7.386, 10334.188, 470.318, 52716.230 24/05/19,04:31:04,06,09,1, 12.0,1,1, 7.386, 10333.091, 470.476, 52712.037 24/05/19,04:31:04,07,09,1, 12.0,1,1, 7.386, 10332.575, 470.543, 52715.233 24/05/19,04:31:04,08,09,1, 12.0,1,1, 7.386, 10334.781, 470.457, 52715.422 24/05/19,04:31:04,09,09,1, 12.0,1,1, 7.386, 10332.693, 470.553, 52712.495 24/05/19,04:31:04,10,09,1, 12.0,1,1, 7.386, 10333.783, 470.383, 52716.628 24/05/19,04:31:04,11,09,1, 12.0,1,1, 7.386, 10334.286, 470.342, 52713.427 24/05/19,04:31:04,12,09,1, 12.0,1,1, 7.386, 10332.107, 470.398, 52713.289 24/05/19,04:31:04,13,09,1, 12.0,1,1, 7.386, 10334.155, 470.325, 52716.194 24/05/19,04:31:04,14,09,1, 12.0,1,1, 7.386, 10333.134, 470.502, 52712.093 24/05/19,04:31:04,15,09,1, 12.0,1,1, 7.386, 10332.535, 470.546, 52715.217 24/05/19,04:31:04,16,09,1, 12.0,1,1, 7.386, 10334.806, 470.441, 52715.336 24/05/19,04:31:04,17,09,1, 12.0,1,1, 7.386, 10332.647, 470.605, 52712.444 24/05/19,04:31:04,18,09,1, 12.0,1,1, 7.386, 10333.765, 470.431, 52716.640 24/05/19,04:31:04,19,09,1, 12.0,1,1, 7.386, 10334.355, 470.382, 52713.468 24/05/19,04:31:05,00,09,1, 11.9,1,1, 7.386, 10334.349, 470.382, 52713.468 24/05/19,04:31:05,01,09,1, 11.9,1,1, 7.386, 10332.838, 470.772, 52712.687 24/05/19,04:31:05,02,09,1, 11.9,1,1, 7.386, 10333.963, 470.536, 52716.338 24/05/19,04:31:05,03,09,1, 11.9,1,1, 7.386, 10334.213, 470.439, 52713.291 24/05/19,04:31:05,04,09,1, 11.9,1,1, 7.386, 10332.440, 470.633, 52713.603 24/05/19,04:31:05,05,09,1, 11.9,1,1, 7.386, 10334.186, 470.390, 52715.598 24/05/19,04:31:05,06,09,1, 11.9,1,1, 7.386, 10333.082, 470.623, 52712.025 24/05/19,04:31:05,07,09,1, 11.9,1,1, 7.386, 10332.793, 470.650, 52715.098 24/05/19,04:31:05,08,09,1, 11.9,1,1, 7.386, 10334.563, 470.507, 52714.813 24/05/19,04:31:05,09,09,1, 11.9,1,1, 7.386, 10332.808, 470.817, 52712.769 24/05/19,04:31:05,10,09,1, 11.9,1,1, 7.386, 10333.937, 470.516, 52716.317 24/05/19,04:31:05,11,09,1, 11.9,1,1, 7.386, 10334.180, 470.441, 52713.327 24/05/19,04:31:05,12,09,1, 11.9,1,1, 7.386, 10332.418, 470.615, 52713.430 24/05/19,04:31:05,13,09,1, 11.9,1,1, 7.386, 10334.135, 470.326, 52715.452 24/05/19,04:31:05,14,09,1, 11.9,1,1, 7.386, 10333.070, 470.645, 52712.065 24/05/19,04:31:05,15,09,1, 11.9,1,1, 7.386, 10332.707, 470.625, 52714.966 24/05/19,04:31:05,16,09,1, 11.9,1,1, 7.386, 10334.542, 470.531, 52714.783 24/05/19,04:31:05,17,09,1, 11.9,1,1, 7.386, 10332.800, 470.816, 52712.691 24/05/19,04:31:05,18,09,1, 11.9,1,1, 7.386, 10333.915, 470.552, 52716.207 24/05/19,04:31:05,19,09,1, 11.9,1,1, 7.386, 10334.238, 470.479, 52713.126 24/05/19,04:31:06,00,09,1, 11.9,1,1, 7.383, 10334.232, 470.479, 52713.126 24/05/19,04:31:06,01,09,1, 11.9,1,1, 7.383, 10332.907, 470.895, 52712.962 24/05/19,04:31:06,02,09,1, 11.9,1,1, 7.383, 10334.106, 470.536, 52715.999 24/05/19,04:31:06,03,09,1, 11.9,1,1, 7.383, 10334.095, 470.470, 52713.047 24/05/19,04:31:06,04,09,1, 11.9,1,1, 7.383, 10332.771, 470.735, 52713.910 24/05/19,04:31:06,05,09,1, 11.9,1,1, 7.383, 10334.247, 470.284, 52715.003 24/05/19,04:31:06,06,09,1, 11.9,1,1, 7.383, 10332.975, 470.676, 52712.037 24/05/19,04:31:06,07,09,1, 11.9,1,1, 7.383, 10333.058, 470.733, 52715.047 24/05/19,04:31:06,08,09,1, 11.9,1,1, 7.383, 10334.405, 470.450, 52714.186 24/05/19,04:31:06,09,09,1, 11.9,1,1, 7.383, 10332.916, 470.896, 52712.989 24/05/19,04:31:06,10,09,1, 11.9,1,1, 7.383, 10334.139, 470.589, 52715.950 24/05/19,04:31:06,11,09,1, 11.9,1,1, 7.383, 10334.137, 470.499, 52712.931 24/05/19,04:31:06,12,09,1, 11.9,1,1, 7.383, 10332.787, 470.780, 52713.897 24/05/19,04:31:06,13,09,1, 11.9,1,1, 7.383, 10334.216, 470.306, 52715.185 24/05/19,04:31:06,14,09,1, 11.9,1,1, 7.383, 10332.995, 470.679, 52711.994 24/05/19,04:31:06,15,09,1, 11.9,1,1, 7.383, 10333.024, 470.787, 52715.090 24/05/19,04:31:06,16,09,1, 11.9,1,1, 7.383, 10334.359, 470.490, 52714.280 24/05/19,04:31:06,17,09,1, 11.9,1,1, 7.383, 10332.857, 470.937, 52713.027 24/05/19,04:31:06,18,09,1, 11.9,1,1, 7.383, 10334.145, 470.580, 52716.001 24/05/19,04:31:06,19,09,1, 11.9,1,1, 7.383, 10334.141, 470.503, 52712.955 24/05/19,04:31:07,00,09,1, 11.9,1,1, 7.385, 10334.140, 470.503, 52712.955 24/05/19,04:31:07,01,09,1, 11.9,1,1, 7.385, 10332.652, 470.843, 52712.153 24/05/19,04:31:07,02,09,1, 11.9,1,1, 7.385, 10334.165, 470.724, 52716.442 24/05/19,04:31:07,03,09,1, 11.9,1,1, 7.385, 10334.372, 470.389, 52712.722 24/05/19,04:31:07,04,09,1, 11.9,1,1, 7.385, 10332.545, 470.726, 52713.412 24/05/19,04:31:07,05,09,1, 11.9,1,1, 7.385, 10334.599, 470.361, 52715.575 24/05/19,04:31:07,06,09,1, 11.9,1,1, 7.385, 10333.038, 470.575, 52711.360 24/05/19,04:31:07,07,09,1, 11.9,1,1, 7.385, 10332.829, 470.830, 52715.031 24/05/19,04:31:07,08,09,1, 11.9,1,1, 7.385, 10334.678, 470.491, 52714.425 24/05/19,04:31:07,09,09,1, 11.9,1,1, 7.385, 10332.616, 470.839, 52712.214 24/05/19,04:31:07,10,09,1, 11.9,1,1, 7.385, 10334.178, 470.682, 52716.411 24/05/19,04:31:07,11,09,1, 11.9,1,1, 7.385, 10334.356, 470.446, 52712.810 24/05/19,04:31:07,12,09,1, 11.9,1,1, 7.385, 10332.524, 470.790, 52713.429 24/05/19,04:31:07,13,09,1, 11.9,1,1, 7.385, 10334.583, 470.396, 52715.565 24/05/19,04:31:07,14,09,1, 11.9,1,1, 7.385, 10333.090, 470.545, 52711.297 24/05/19,04:31:07,15,09,1, 11.9,1,1, 7.385, 10332.767, 470.837, 52714.952 24/05/19,04:31:07,16,09,1, 11.9,1,1, 7.385, 10334.646, 470.491, 52714.280 24/05/19,04:31:07,17,09,1, 11.9,1,1, 7.385, 10332.640, 470.833, 52712.107 24/05/19,04:31:07,18,09,1, 11.9,1,1, 7.385, 10334.145, 470.689, 52716.397 24/05/19,04:31:07,19,09,1, 11.9,1,1, 7.385, 10334.351, 470.412, 52712.717 24/05/19,04:31:08,00,09,1, 11.9,1,1, 7.383, 10334.349, 470.412, 52712.717 24/05/19,04:31:08,01,09,1, 11.9,1,1, 7.383, 10332.639, 470.970, 52712.041 24/05/19,04:31:08,02,09,1, 11.9,1,1, 7.383, 10334.072, 470.814, 52716.265 24/05/19,04:31:08,03,09,1, 11.9,1,1, 7.383, 10334.476, 470.578, 52712.853 24/05/19,04:31:08,04,09,1, 11.9,1,1, 7.383, 10332.567, 470.893, 52713.283 24/05/19,04:31:08,05,09,1, 11.9,1,1, 7.383, 10334.520, 470.541, 52715.616 24/05/19,04:31:08,06,09,1, 11.9,1,1, 7.383, 10333.165, 470.663, 52711.348 24/05/19,04:31:08,07,09,1, 11.9,1,1, 7.383, 10332.696, 470.936, 52714.744 24/05/19,04:31:08,08,09,1, 11.9,1,1, 7.383, 10334.663, 470.607, 52714.397 24/05/19,04:31:08,09,09,1, 11.9,1,1, 7.383, 10332.686, 470.975, 52712.088 24/05/19,04:31:08,10,09,1, 11.9,1,1, 7.383, 10334.048, 470.907, 52716.288 24/05/19,04:31:08,11,09,1, 11.9,1,1, 7.383, 10334.455, 470.624, 52712.872 24/05/19,04:31:08,12,09,1, 11.9,1,1, 7.383, 10332.545, 470.915, 52713.276 24/05/19,04:31:08,13,09,1, 11.9,1,1, 7.383, 10334.525, 470.548, 52715.577 24/05/19,04:31:08,14,09,1, 11.9,1,1, 7.383, 10333.154, 470.644, 52711.287 24/05/19,04:31:08,15,09,1, 11.9,1,1, 7.383, 10332.726, 470.948, 52714.716 24/05/19,04:31:08,16,09,1, 11.9,1,1, 7.383, 10334.655, 470.617, 52714.370 24/05/19,04:31:08,17,09,1, 11.9,1,1, 7.383, 10332.588, 470.953, 52711.968 24/05/19,04:31:08,18,09,1, 11.9,1,1, 7.383, 10334.059, 470.858, 52716.250 24/05/19,04:31:08,19,09,1, 11.9,1,1, 7.383, 10334.463, 470.584, 52712.906 24/05/19,04:31:09,00,09,1, 11.9,1,1, 7.384, 10334.457, 470.584, 52712.906 24/05/19,04:31:09,01,09,1, 11.9,1,1, 7.384, 10332.561, 471.334, 52711.945 24/05/19,04:31:09,02,09,1, 11.9,1,1, 7.384, 10333.883, 471.223, 52716.230 24/05/19,04:31:09,03,09,1, 11.9,1,1, 7.384, 10334.452, 470.921, 52713.013 24/05/19,04:31:09,04,09,1, 11.9,1,1, 7.384, 10332.501, 471.316, 52713.219 24/05/19,04:31:09,05,09,1, 11.9,1,1, 7.384, 10334.429, 470.943, 52715.717 24/05/19,04:31:09,06,09,1, 11.9,1,1, 7.384, 10333.134, 471.026, 52711.383 24/05/19,04:31:09,07,09,1, 11.9,1,1, 7.384, 10332.562, 471.341, 52714.717 24/05/19,04:31:09,08,09,1, 11.9,1,1, 7.384, 10334.508, 470.997, 52714.405 24/05/19,04:31:09,09,09,1, 11.9,1,1, 7.384, 10332.524, 471.391, 52711.890 24/05/19,04:31:09,10,09,1, 11.9,1,1, 7.384, 10333.838, 471.320, 52716.350 24/05/19,04:31:09,11,09,1, 11.9,1,1, 7.384, 10334.402, 471.046, 52712.936 24/05/19,04:31:09,12,09,1, 11.9,1,1, 7.384, 10332.495, 471.321, 52713.133 24/05/19,04:31:09,13,09,1, 11.9,1,1, 7.384, 10334.427, 470.986, 52715.768 24/05/19,04:31:09,14,09,1, 11.9,1,1, 7.384, 10333.121, 471.086, 52711.369 24/05/19,04:31:09,15,09,1, 11.9,1,1, 7.384, 10332.518, 471.345, 52714.553 24/05/19,04:31:09,16,09,1, 11.9,1,1, 7.384, 10334.559, 471.058, 52714.387 24/05/19,04:31:09,17,09,1, 11.9,1,1, 7.384, 10332.559, 471.420, 52711.871 24/05/19,04:31:09,18,09,1, 11.9,1,1, 7.384, 10333.834, 471.369, 52716.374 24/05/19,04:31:09,19,09,1, 11.9,1,1, 7.384, 10334.420, 471.081, 52712.964 24/05/19,04:31:10,00,09,1, 11.9,1,1, 7.384, 10334.415, 471.081, 52712.964 24/05/19,04:31:10,01,09,1, 11.9,1,1, 7.384, 10332.406, 472.005, 52711.803 24/05/19,04:31:10,02,09,1, 11.9,1,1, 7.384, 10333.633, 471.933, 52716.176 24/05/19,04:31:10,03,09,1, 11.9,1,1, 7.384, 10334.277, 471.692, 52712.997 24/05/19,04:31:10,04,09,1, 11.9,1,1, 7.384, 10332.353, 471.990, 52713.234 24/05/19,04:31:10,05,09,1, 11.9,1,1, 7.384, 10334.265, 471.713, 52715.982 24/05/19,04:31:10,06,09,1, 11.9,1,1, 7.384, 10333.002, 471.699, 52711.447 24/05/19,04:31:10,07,09,1, 11.9,1,1, 7.384, 10332.338, 472.001, 52714.416 24/05/19,04:31:10,08,09,1, 11.9,1,1, 7.384, 10334.320, 471.676, 52714.493 24/05/19,04:31:10,09,09,1, 11.9,1,1, 7.384, 10332.379, 472.025, 52711.852 24/05/19,04:31:10,10,09,1, 11.9,1,1, 7.384, 10333.606, 471.992, 52716.140 24/05/19,04:31:10,11,09,1, 11.9,1,1, 7.384, 10334.270, 471.702, 52713.041 24/05/19,04:31:10,12,09,1, 11.9,1,1, 7.384, 10332.270, 472.007, 52713.142 24/05/19,04:31:10,13,09,1, 11.9,1,1, 7.384, 10334.267, 471.687, 52715.790 24/05/19,04:31:10,14,09,1, 11.9,1,1, 7.384, 10333.064, 471.777, 52711.412 24/05/19,04:31:10,15,09,1, 11.9,1,1, 7.384, 10332.324, 472.086, 52714.511 24/05/19,04:31:10,16,09,1, 11.9,1,1, 7.384, 10334.302, 471.779, 52714.613 24/05/19,04:31:10,17,09,1, 11.9,1,1, 7.384, 10332.356, 472.140, 52711.952 24/05/19,04:31:10,18,09,1, 11.9,1,1, 7.384, 10333.553, 472.066, 52716.141 24/05/19,04:31:10,19,09,1, 11.9,1,1, 7.384, 10334.259, 471.741, 52713.119 24/05/19,04:31:11,00,09,1, 11.9,1,1, 7.381, 10334.257, 471.741, 52713.119 24/05/19,04:31:11,01,09,1, 11.9,1,1, 7.381, 10332.170, 472.815, 52711.837 24/05/19,04:31:11,02,09,1, 11.9,1,1, 7.381, 10333.315, 472.809, 52716.237 24/05/19,04:31:11,03,09,1, 11.9,1,1, 7.381, 10334.096, 472.540, 52713.317 24/05/19,04:31:11,04,09,1, 11.9,1,1, 7.381, 10332.105, 472.887, 52713.125 24/05/19,04:31:11,05,09,1, 11.9,1,1, 7.381, 10334.041, 472.531, 52715.950 24/05/19,04:31:11,06,09,1, 11.9,1,1, 7.381, 10332.835, 472.555, 52711.531 24/05/19,04:31:11,07,09,1, 11.9,1,1, 7.381, 10332.063, 472.859, 52714.469 24/05/19,04:31:11,08,09,1, 11.9,1,1, 7.381, 10334.083, 472.569, 52714.605 24/05/19,04:31:11,09,09,1, 11.9,1,1, 7.381, 10332.112, 472.920, 52711.804 24/05/19,04:31:11,10,09,1, 11.9,1,1, 7.381, 10333.279, 472.914, 52716.209 24/05/19,04:31:11,11,09,1, 11.9,1,1, 7.381, 10334.051, 472.613, 52713.284 24/05/19,04:31:11,12,09,1, 11.9,1,1, 7.381, 10332.026, 472.912, 52713.072 24/05/19,04:31:11,13,09,1, 11.9,1,1, 7.381, 10334.001, 472.613, 52715.979 24/05/19,04:31:11,14,09,1, 11.9,1,1, 7.381, 10332.831, 472.678, 52711.569 24/05/19,04:31:11,15,09,1, 11.9,1,1, 7.381, 10332.011, 472.922, 52714.471 24/05/19,04:31:11,16,09,1, 11.9,1,1, 7.381, 10334.035, 472.708, 52714.623 24/05/19,04:31:11,17,09,1, 11.9,1,1, 7.381, 10332.106, 473.024, 52711.751 24/05/19,04:31:11,18,09,1, 11.9,1,1, 7.381, 10333.263, 472.981, 52716.200 24/05/19,04:31:11,19,09,1, 11.9,1,1, 7.381, 10334.006, 472.717, 52713.259 24/05/19,04:31:12,00,09,1, 11.9,1,1, 7.382, 10333.998, 472.717, 52713.259 24/05/19,04:31:12,01,09,1, 11.9,1,1, 7.382, 10332.085, 473.819, 52711.482 24/05/19,04:31:12,02,09,1, 11.9,1,1, 7.382, 10332.814, 473.880, 52716.289 24/05/19,04:31:12,03,09,1, 11.9,1,1, 7.382, 10334.221, 473.683, 52713.937 24/05/19,04:31:12,04,09,1, 11.9,1,1, 7.382, 10331.792, 473.893, 52712.616 24/05/19,04:31:12,05,09,1, 11.9,1,1, 7.382, 10333.713, 473.672, 52716.458 24/05/19,04:31:12,06,09,1, 11.9,1,1, 7.382, 10333.031, 473.628, 52711.777 24/05/19,04:31:12,07,09,1, 11.9,1,1, 7.382, 10331.570, 473.896, 52714.083 24/05/19,04:31:12,08,09,1, 11.9,1,1, 7.382, 10333.974, 473.742, 52715.276 24/05/19,04:31:12,09,09,1, 11.9,1,1, 7.382, 10332.059, 473.948, 52711.465 24/05/19,04:31:12,10,09,1, 11.9,1,1, 7.382, 10332.797, 474.025, 52716.250 24/05/19,04:31:12,11,09,1, 11.9,1,1, 7.382, 10334.226, 473.773, 52713.944 24/05/19,04:31:12,12,09,1, 11.9,1,1, 7.382, 10331.679, 474.000, 52712.650 24/05/19,04:31:12,13,09,1, 11.9,1,1, 7.382, 10333.723, 473.809, 52716.516 24/05/19,04:31:12,14,09,1, 11.9,1,1, 7.382, 10332.986, 473.792, 52711.771 24/05/19,04:31:12,15,09,1, 11.9,1,1, 7.382, 10331.566, 474.023, 52714.028 24/05/19,04:31:12,16,09,1, 11.9,1,1, 7.382, 10334.006, 473.879, 52715.276 24/05/19,04:31:12,17,09,1, 11.9,1,1, 7.382, 10332.010, 474.063, 52711.510 24/05/19,04:31:12,18,09,1, 11.9,1,1, 7.382, 10332.759, 474.147, 52716.121 24/05/19,04:31:12,19,09,1, 11.9,1,1, 7.382, 10334.202, 473.941, 52713.902 24/05/19,04:31:13,00,09,1, 11.9,1,1, 7.382, 10334.198, 473.941, 52713.902 24/05/19,04:31:13,01,09,1, 11.9,1,1, 7.382, 10331.944, 474.994, 52711.549 24/05/19,04:31:13,02,09,1, 11.9,1,1, 7.382, 10332.576, 475.107, 52716.199 24/05/19,04:31:13,03,09,1, 11.9,1,1, 7.382, 10334.105, 474.822, 52713.952 24/05/19,04:31:13,04,09,1, 11.9,1,1, 7.382, 10331.672, 475.032, 52712.662 24/05/19,04:31:13,05,09,1, 11.9,1,1, 7.382, 10333.603, 474.875, 52716.582 24/05/19,04:31:13,06,09,1, 11.9,1,1, 7.382, 10332.924, 474.816, 52711.939 24/05/19,04:31:13,07,09,1, 11.9,1,1, 7.382, 10331.429, 475.028, 52713.910 24/05/19,04:31:13,08,09,1, 11.9,1,1, 7.382, 10333.863, 474.904, 52715.440 24/05/19,04:31:13,09,09,1, 11.9,1,1, 7.382, 10331.891, 475.167, 52711.533 24/05/19,04:31:13,10,09,1, 11.9,1,1, 7.382, 10332.572, 475.216, 52716.204 24/05/19,04:31:13,11,09,1, 11.9,1,1, 7.382, 10334.041, 475.009, 52714.092 24/05/19,04:31:13,12,09,1, 11.9,1,1, 7.382, 10331.639, 475.126, 52712.600 24/05/19,04:31:13,13,09,1, 11.9,1,1, 7.382, 10333.611, 475.026, 52716.595 24/05/19,04:31:13,14,09,1, 11.9,1,1, 7.382, 10332.946, 474.961, 52711.965 24/05/19,04:31:13,15,09,1, 11.9,1,1, 7.382, 10331.415, 475.194, 52714.087 24/05/19,04:31:13,16,09,1, 11.9,1,1, 7.382, 10333.874, 475.074, 52715.533 24/05/19,04:31:13,17,09,1, 11.9,1,1, 7.382, 10331.932, 475.305, 52711.520 24/05/19,04:31:13,18,09,1, 11.9,1,1, 7.382, 10332.551, 475.389, 52716.246 24/05/19,04:31:13,19,09,1, 11.9,1,1, 7.382, 10334.101, 475.154, 52714.178 24/05/19,04:31:14,00,09,1, 11.9,1,1, 7.385, 10334.098, 475.154, 52714.178 24/05/19,04:31:14,01,09,1, 11.9,1,1, 7.385, 10332.361, 476.438, 52713.119 24/05/19,04:31:14,02,09,1, 11.9,1,1, 7.385, 10332.540, 476.196, 52715.231 24/05/19,04:31:14,03,09,1, 11.9,1,1, 7.385, 10333.443, 476.218, 52714.362 24/05/19,04:31:14,04,09,1, 11.9,1,1, 7.385, 10332.411, 476.416, 52713.665 24/05/19,04:31:14,05,09,1, 11.9,1,1, 7.385, 10333.040, 475.927, 52715.291 24/05/19,04:31:14,06,09,1, 11.9,1,1, 7.385, 10332.839, 476.246, 52713.236 24/05/19,04:31:14,07,09,1, 11.9,1,1, 7.385, 10331.978, 476.290, 52713.926 24/05/19,04:31:14,08,09,1, 11.9,1,1, 7.385, 10332.989, 476.038, 52714.719 24/05/19,04:31:14,09,09,1, 11.9,1,1, 7.385, 10332.379, 476.581, 52713.058 24/05/19,04:31:14,10,09,1, 11.9,1,1, 7.385, 10332.520, 476.255, 52715.073 24/05/19,04:31:14,11,09,1, 11.9,1,1, 7.385, 10333.453, 476.310, 52714.378 24/05/19,04:31:14,12,09,1, 11.9,1,1, 7.385, 10332.368, 476.573, 52713.662 24/05/19,04:31:14,13,09,1, 11.9,1,1, 7.385, 10333.040, 476.081, 52715.257 24/05/19,04:31:14,14,09,1, 11.9,1,1, 7.385, 10332.926, 476.352, 52713.194 24/05/19,04:31:14,15,09,1, 11.9,1,1, 7.385, 10331.972, 476.359, 52713.828 24/05/19,04:31:14,16,09,1, 11.9,1,1, 7.385, 10332.969, 476.185, 52714.640 24/05/19,04:31:14,17,09,1, 11.9,1,1, 7.385, 10332.396, 476.708, 52713.148 24/05/19,04:31:14,18,09,1, 11.9,1,1, 7.385, 10332.506, 476.431, 52715.177 24/05/19,04:31:14,19,09,1, 11.9,1,1, 7.385, 10333.435, 476.412, 52714.499 24/05/19,04:31:15,00,09,1, 11.9,1,1, 7.381, 10333.431, 476.412, 52714.499 24/05/19,04:31:15,01,09,1, 11.9,1,1, 7.381, 10332.448, 477.413, 52713.129 24/05/19,04:31:15,02,09,1, 11.9,1,1, 7.381, 10332.534, 477.167, 52715.050 24/05/19,04:31:15,03,09,1, 11.9,1,1, 7.381, 10333.499, 477.121, 52714.443 24/05/19,04:31:15,04,09,1, 11.9,1,1, 7.381, 10332.548, 477.411, 52713.755 24/05/19,04:31:15,05,09,1, 11.9,1,1, 7.381, 10333.158, 476.912, 52715.428 24/05/19,04:31:15,06,09,1, 11.9,1,1, 7.381, 10333.055, 477.173, 52713.361 24/05/19,04:31:15,07,09,1, 11.9,1,1, 7.381, 10332.121, 477.233, 52713.962 24/05/19,04:31:15,08,09,1, 11.9,1,1, 7.381, 10333.068, 476.956, 52714.762 24/05/19,04:31:15,09,09,1, 11.9,1,1, 7.381, 10332.525, 477.491, 52713.065 24/05/19,04:31:15,10,09,1, 11.9,1,1, 7.381, 10332.571, 477.228, 52715.151 24/05/19,04:31:15,11,09,1, 11.9,1,1, 7.381, 10333.520, 477.205, 52714.565 24/05/19,04:31:15,12,09,1, 11.9,1,1, 7.381, 10332.569, 477.527, 52713.833 24/05/19,04:31:15,13,09,1, 11.9,1,1, 7.381, 10333.165, 477.014, 52715.477 24/05/19,04:31:15,14,09,1, 11.9,1,1, 7.381, 10333.113, 477.264, 52713.424 24/05/19,04:31:15,15,09,1, 11.9,1,1, 7.381, 10332.096, 477.341, 52713.943 24/05/19,04:31:15,16,09,1, 11.9,1,1, 7.381, 10333.148, 477.064, 52714.850 24/05/19,04:31:15,17,09,1, 11.9,1,1, 7.381, 10332.505, 477.625, 52713.190 24/05/19,04:31:15,18,09,1, 11.9,1,1, 7.381, 10332.509, 477.315, 52715.102 24/05/19,04:31:15,19,09,1, 11.9,1,1, 7.381, 10333.613, 477.311, 52714.490 24/05/19,04:31:16,00,09,1, 11.9,1,1, 7.385, 10333.606, 477.311, 52714.490 24/05/19,04:31:16,01,09,1, 11.9,1,1, 7.385, 10332.654, 478.051, 52713.073 24/05/19,04:31:16,02,09,1, 11.9,1,1, 7.385, 10332.649, 477.857, 52715.011 24/05/19,04:31:16,03,09,1, 11.9,1,1, 7.385, 10333.718, 477.834, 52714.600 24/05/19,04:31:16,04,09,1, 11.9,1,1, 7.385, 10332.699, 478.075, 52713.685 24/05/19,04:31:16,05,09,1, 11.9,1,1, 7.385, 10333.279, 477.632, 52715.427 24/05/19,04:31:16,06,09,1, 11.9,1,1, 7.385, 10333.282, 477.903, 52713.493 24/05/19,04:31:16,07,09,1, 11.9,1,1, 7.385, 10332.277, 477.910, 52713.942 24/05/19,04:31:16,08,09,1, 11.9,1,1, 7.385, 10333.308, 477.638, 52714.807 24/05/19,04:31:16,09,09,1, 11.9,1,1, 7.385, 10332.716, 478.173, 52713.111 24/05/19,04:31:16,10,09,1, 11.9,1,1, 7.385, 10332.713, 477.874, 52715.044 24/05/19,04:31:16,11,09,1, 11.9,1,1, 7.385, 10333.722, 477.909, 52714.609 24/05/19,04:31:16,12,09,1, 11.9,1,1, 7.385, 10332.736, 478.215, 52713.711 24/05/19,04:31:16,13,09,1, 11.9,1,1, 7.385, 10333.351, 477.660, 52715.477 24/05/19,04:31:16,14,09,1, 11.9,1,1, 7.385, 10333.348, 477.912, 52713.505 24/05/19,04:31:16,15,09,1, 11.9,1,1, 7.385, 10332.278, 477.939, 52713.942 24/05/19,04:31:16,16,09,1, 11.9,1,1, 7.385, 10333.333, 477.671, 52714.884 24/05/19,04:31:16,17,09,1, 11.9,1,1, 7.385, 10332.720, 478.193, 52713.123 24/05/19,04:31:16,18,09,1, 11.9,1,1, 7.385, 10332.735, 477.982, 52715.089 24/05/19,04:31:16,19,09,1, 11.9,1,1, 7.385, 10333.769, 477.893, 52714.609 24/05/19,04:31:17,00,10,1, 11.9,1,1, 7.386, 10333.765, 477.893, 52714.609 24/05/19,04:31:17,01,10,1, 11.9,1,1, 7.386, 10332.987, 478.500, 52713.062 24/05/19,04:31:17,02,10,1, 11.9,1,1, 7.386, 10332.880, 478.279, 52714.872 24/05/19,04:31:17,03,10,1, 11.9,1,1, 7.386, 10333.949, 478.249, 52714.581 24/05/19,04:31:17,04,10,1, 11.9,1,1, 7.386, 10333.045, 478.592, 52713.616 24/05/19,04:31:17,05,10,1, 11.9,1,1, 7.386, 10333.509, 478.050, 52715.525 24/05/19,04:31:17,06,10,1, 11.9,1,1, 7.386, 10333.645, 478.266, 52713.560 24/05/19,04:31:17,07,10,1, 11.9,1,1, 7.386, 10332.605, 478.350, 52713.892 24/05/19,04:31:17,08,10,1, 11.9,1,1, 7.386, 10333.563, 478.017, 52714.869 24/05/19,04:31:17,09,10,1, 11.9,1,1, 7.386, 10332.949, 478.505, 52712.953 24/05/19,04:31:17,10,10,1, 11.9,1,1, 7.386, 10332.898, 478.301, 52714.917 24/05/19,04:31:17,11,10,1, 11.9,1,1, 7.386, 10333.999, 478.272, 52714.661 24/05/19,04:31:17,12,10,1, 11.9,1,1, 7.386, 10333.011, 478.601, 52713.630 24/05/19,04:31:17,13,10,1, 11.9,1,1, 7.386, 10333.626, 478.041, 52715.498 24/05/19,04:31:17,14,10,1, 11.9,1,1, 7.386, 10333.728, 478.271, 52713.601 24/05/19,04:31:17,15,10,1, 11.9,1,1, 7.386, 10332.623, 478.260, 52713.818 24/05/19,04:31:17,16,10,1, 11.9,1,1, 7.386, 10333.595, 477.988, 52714.863 24/05/19,04:31:17,17,10,1, 11.9,1,1, 7.386, 10333.029, 478.501, 52713.041 24/05/19,04:31:17,18,10,1, 11.9,1,1, 7.386, 10332.907, 478.306, 52714.884 24/05/19,04:31:17,19,10,1, 11.9,1,1, 7.386, 10333.952, 478.277, 52714.593 24/05/19,04:31:18,00,09,1, 11.9,1,1, 7.383, 10333.948, 478.277, 52714.593 24/05/19,04:31:18,01,09,1, 11.9,1,1, 7.383, 10333.314, 478.584, 52713.022 24/05/19,04:31:18,02,09,1, 11.9,1,1, 7.383, 10333.112, 478.443, 52714.779 24/05/19,04:31:18,03,09,1, 11.9,1,1, 7.383, 10334.238, 478.377, 52714.642 24/05/19,04:31:18,04,09,1, 11.9,1,1, 7.383, 10333.332, 478.695, 52713.525 24/05/19,04:31:18,05,09,1, 11.9,1,1, 7.383, 10333.901, 478.167, 52715.407 24/05/19,04:31:18,06,09,1, 11.9,1,1, 7.383, 10334.079, 478.399, 52713.652 24/05/19,04:31:18,07,09,1, 11.9,1,1, 7.383, 10332.963, 478.421, 52713.749 24/05/19,04:31:18,08,09,1, 11.9,1,1, 7.383, 10333.897, 478.129, 52714.822 24/05/19,04:31:18,09,09,1, 11.9,1,1, 7.383, 10333.316, 478.580, 52712.939 24/05/19,04:31:18,10,09,1, 11.9,1,1, 7.383, 10333.086, 478.444, 52714.757 24/05/19,04:31:18,11,09,1, 11.9,1,1, 7.383, 10334.229, 478.366, 52714.555 24/05/19,04:31:18,12,09,1, 11.9,1,1, 7.383, 10333.378, 478.692, 52713.447 24/05/19,04:31:18,13,09,1, 11.9,1,1, 7.383, 10333.927, 478.194, 52715.391 24/05/19,04:31:18,14,09,1, 11.9,1,1, 7.383, 10334.147, 478.348, 52713.626 24/05/19,04:31:18,15,09,1, 11.9,1,1, 7.383, 10332.983, 478.396, 52713.782 24/05/19,04:31:18,16,09,1, 11.9,1,1, 7.383, 10333.892, 478.062, 52714.883 24/05/19,04:31:18,17,09,1, 11.9,1,1, 7.383, 10333.318, 478.584, 52712.986 24/05/19,04:31:18,18,09,1, 11.9,1,1, 7.383, 10333.139, 478.426, 52714.672 24/05/19,04:31:18,19,09,1, 11.9,1,1, 7.383, 10334.348, 478.393, 52714.697 24/05/19,04:31:19,00,09,1, 11.9,1,1, 7.385, 10334.340, 478.393, 52714.697 24/05/19,04:31:19,01,09,1, 11.9,1,1, 7.385, 10333.594, 478.584, 52712.817 24/05/19,04:31:19,02,09,1, 11.9,1,1, 7.385, 10333.315, 478.472, 52714.492 24/05/19,04:31:19,03,09,1, 11.9,1,1, 7.385, 10334.442, 478.374, 52714.480 24/05/19,04:31:19,04,09,1, 11.9,1,1, 7.385, 10333.603, 478.728, 52713.444 24/05/19,04:31:19,05,09,1, 11.9,1,1, 7.385, 10334.095, 478.269, 52715.353 24/05/19,04:31:19,06,09,1, 11.9,1,1, 7.385, 10334.406, 478.406, 52713.564 24/05/19,04:31:19,07,09,1, 11.9,1,1, 7.385, 10333.362, 478.529, 52713.691 24/05/19,04:31:19,08,09,1, 11.9,1,1, 7.385, 10334.156, 478.109, 52714.877 24/05/19,04:31:19,09,09,1, 11.9,1,1, 7.385, 10333.634, 478.615, 52712.883 24/05/19,04:31:19,10,09,1, 11.9,1,1, 7.385, 10333.337, 478.472, 52714.502 24/05/19,04:31:19,11,09,1, 11.9,1,1, 7.385, 10334.488, 478.347, 52714.470 24/05/19,04:31:19,12,09,1, 11.9,1,1, 7.385, 10333.637, 478.752, 52713.314 24/05/19,04:31:19,13,09,1, 11.9,1,1, 7.385, 10334.186, 478.265, 52715.309 24/05/19,04:31:19,14,09,1, 11.9,1,1, 7.385, 10334.459, 478.444, 52713.687 24/05/19,04:31:19,15,09,1, 11.9,1,1, 7.385, 10333.313, 478.478, 52713.634 24/05/19,04:31:19,16,09,1, 11.9,1,1, 7.385, 10334.182, 478.160, 52714.891 24/05/19,04:31:19,17,09,1, 11.9,1,1, 7.385, 10333.657, 478.620, 52712.838 24/05/19,04:31:19,18,09,1, 11.9,1,1, 7.385, 10333.327, 478.495, 52714.483 24/05/19,04:31:19,19,09,1, 11.9,1,1, 7.385, 10334.514, 478.350, 52714.433 24/05/19,04:31:20,00,09,1, 11.9,1,1, 7.380, 10334.507, 478.350, 52714.433 24/05/19,04:31:20,01,09,1, 11.9,1,1, 7.380, 10334.065, 478.438, 52712.721 24/05/19,04:31:20,02,09,1, 11.9,1,1, 7.380, 10333.606, 478.330, 52714.307 24/05/19,04:31:20,03,09,1, 11.9,1,1, 7.380, 10334.736, 478.266, 52714.415 24/05/19,04:31:20,04,09,1, 11.9,1,1, 7.380, 10333.987, 478.676, 52713.156 24/05/19,04:31:20,05,09,1, 11.9,1,1, 7.380, 10334.476, 478.121, 52715.182 24/05/19,04:31:20,06,09,1, 11.9,1,1, 7.380, 10334.921, 478.301, 52713.705 24/05/19,04:31:20,07,09,1, 11.9,1,1, 7.380, 10333.732, 478.409, 52713.625 24/05/19,04:31:20,08,09,1, 11.9,1,1, 7.380, 10334.537, 477.973, 52714.736 24/05/19,04:31:20,09,09,1, 11.9,1,1, 7.380, 10334.102, 478.412, 52712.754 24/05/19,04:31:20,10,09,1, 11.9,1,1, 7.380, 10333.661, 478.358, 52714.288 24/05/19,04:31:20,11,09,1, 11.9,1,1, 7.380, 10334.740, 478.179, 52714.362 24/05/19,04:31:20,12,09,1, 11.9,1,1, 7.380, 10334.062, 478.587, 52713.105 24/05/19,04:31:20,13,09,1, 11.9,1,1, 7.380, 10334.466, 478.189, 52715.172 24/05/19,04:31:20,14,09,1, 11.9,1,1, 7.380, 10334.925, 478.251, 52713.715 24/05/19,04:31:20,15,09,1, 11.9,1,1, 7.380, 10333.797, 478.372, 52713.499 24/05/19,04:31:20,16,09,1, 11.9,1,1, 7.380, 10334.605, 477.943, 52714.793 24/05/19,04:31:20,17,09,1, 11.9,1,1, 7.380, 10334.098, 478.390, 52712.747 24/05/19,04:31:20,18,09,1, 11.9,1,1, 7.380, 10333.668, 478.266, 52714.102 24/05/19,04:31:20,19,09,1, 11.9,1,1, 7.380, 10334.898, 478.210, 52714.282 24/05/19,04:31:21,00,09,1, 11.9,1,1, 7.379, 10334.891, 478.210, 52714.282 24/05/19,04:31:21,01,09,1, 11.9,1,1, 7.379, 10334.525, 478.063, 52711.628 24/05/19,04:31:21,02,09,1, 11.9,1,1, 7.379, 10333.700, 478.245, 52714.272 24/05/19,04:31:21,03,09,1, 11.9,1,1, 7.379, 10335.702, 478.055, 52714.701 24/05/19,04:31:21,04,09,1, 11.9,1,1, 7.379, 10333.981, 478.306, 52711.887 24/05/19,04:31:21,05,09,1, 11.9,1,1, 7.379, 10334.951, 478.199, 52715.951 24/05/19,04:31:21,06,09,1, 11.9,1,1, 7.379, 10335.741, 478.036, 52713.343 24/05/19,04:31:21,07,09,1, 11.9,1,1, 7.379, 10333.759, 478.199, 52712.868 24/05/19,04:31:21,08,09,1, 11.9,1,1, 7.379, 10335.493, 477.918, 52715.556 24/05/19,04:31:21,09,09,1, 11.9,1,1, 7.379, 10334.593, 478.084, 52711.631 24/05/19,04:31:21,10,09,1, 11.9,1,1, 7.379, 10333.797, 478.225, 52714.183 24/05/19,04:31:21,11,09,1, 11.9,1,1, 7.379, 10335.812, 478.009, 52714.626 24/05/19,04:31:21,12,09,1, 11.9,1,1, 7.379, 10334.102, 478.349, 52711.896 24/05/19,04:31:21,13,09,1, 11.9,1,1, 7.379, 10335.019, 478.184, 52715.888 24/05/19,04:31:21,14,09,1, 11.9,1,1, 7.379, 10335.829, 478.012, 52713.234 24/05/19,04:31:21,15,09,1, 11.9,1,1, 7.379, 10333.777, 478.203, 52712.815 24/05/19,04:31:21,16,09,1, 11.9,1,1, 7.379, 10335.578, 477.939, 52715.628 24/05/19,04:31:21,17,09,1, 11.9,1,1, 7.379, 10334.666, 478.045, 52711.560 24/05/19,04:31:21,18,09,1, 11.9,1,1, 7.379, 10333.790, 478.245, 52714.160 24/05/19,04:31:21,19,09,1, 11.9,1,1, 7.379, 10335.857, 478.046, 52714.639 24/05/19,04:31:22,00,09,1, 12.0,1,1, 7.384, 10335.851, 478.046, 52714.639 24/05/19,04:31:22,01,09,1, 12.0,1,1, 7.384, 10335.270, 477.973, 52711.683 24/05/19,04:31:22,02,09,1, 12.0,1,1, 7.384, 10334.246, 478.158, 52713.853 24/05/19,04:31:22,03,09,1, 12.0,1,1, 7.384, 10336.244, 477.963, 52714.716 24/05/19,04:31:22,04,09,1, 12.0,1,1, 7.384, 10334.585, 478.246, 52711.670 24/05/19,04:31:22,05,09,1, 12.0,1,1, 7.384, 10335.368, 478.152, 52715.696 24/05/19,04:31:22,06,09,1, 12.0,1,1, 7.384, 10336.396, 478.118, 52714.614 24/05/19,04:31:22,07,09,1, 12.0,1,1, 7.384, 10334.589, 478.051, 52712.112 24/05/19,04:31:22,08,09,1, 12.0,1,1, 7.384, 10335.574, 477.857, 52715.331 24/05/19,04:31:22,09,09,1, 12.0,1,1, 7.384, 10335.832, 478.111, 52712.485 24/05/19,04:31:22,10,09,1, 12.0,1,1, 7.384, 10334.135, 478.000, 52712.812 24/05/19,04:31:22,11,09,1, 12.0,1,1, 7.384, 10336.057, 478.021, 52715.062 24/05/19,04:31:22,12,09,1, 12.0,1,1, 7.384, 10335.199, 478.261, 52711.944 24/05/19,04:31:22,13,09,1, 12.0,1,1, 7.384, 10334.935, 478.068, 52714.794 24/05/19,04:31:22,14,09,1, 12.0,1,1, 7.384, 10336.640, 478.107, 52714.377 24/05/19,04:31:22,15,09,1, 12.0,1,1, 7.384, 10334.671, 478.139, 52712.068 24/05/19,04:31:22,16,09,1, 12.0,1,1, 7.384, 10335.665, 477.897, 52715.261 24/05/19,04:31:22,17,09,1, 12.0,1,1, 7.384, 10335.890, 478.096, 52712.510 24/05/19,04:31:22,18,09,1, 12.0,1,1, 7.384, 10334.162, 478.023, 52712.840 24/05/19,04:31:22,19,09,1, 12.0,1,1, 7.384, 10336.133, 478.055, 52715.039 24/05/19,04:31:23,00,09,1, 11.9,1,1, 7.379, 10336.126, 478.055, 52715.039 24/05/19,04:31:23,01,09,1, 11.9,1,1, 7.379, 10336.928, 478.113, 52713.300 24/05/19,04:31:23,02,09,1, 11.9,1,1, 7.379, 10334.676, 477.891, 52711.870 24/05/19,04:31:23,03,09,1, 11.9,1,1, 7.379, 10336.447, 478.052, 52715.295 24/05/19,04:31:23,04,09,1, 11.9,1,1, 7.379, 10336.210, 478.253, 52712.110 24/05/19,04:31:23,05,09,1, 11.9,1,1, 7.379, 10335.105, 477.920, 52713.818 24/05/19,04:31:23,06,09,1, 11.9,1,1, 7.379, 10337.400, 478.233, 52715.122 24/05/19,04:31:23,07,09,1, 11.9,1,1, 7.379, 10335.648, 478.051, 52711.741 24/05/19,04:31:23,08,09,1, 11.9,1,1, 7.379, 10335.873, 477.799, 52714.915 24/05/19,04:31:23,09,09,1, 11.9,1,1, 7.379, 10337.021, 478.132, 52713.351 24/05/19,04:31:23,10,09,1, 11.9,1,1, 7.379, 10334.792, 477.866, 52711.877 24/05/19,04:31:23,11,09,1, 11.9,1,1, 7.379, 10336.480, 478.081, 52715.259 24/05/19,04:31:23,12,09,1, 11.9,1,1, 7.379, 10336.331, 478.300, 52712.140 24/05/19,04:31:23,13,09,1, 11.9,1,1, 7.379, 10335.219, 477.959, 52713.743 24/05/19,04:31:23,14,09,1, 11.9,1,1, 7.379, 10337.428, 478.245, 52715.183 24/05/19,04:31:23,15,09,1, 11.9,1,1, 7.379, 10335.768, 478.064, 52711.793 24/05/19,04:31:23,16,09,1, 11.9,1,1, 7.379, 10335.936, 477.874, 52714.925 24/05/19,04:31:23,17,09,1, 11.9,1,1, 7.379, 10337.067, 478.151, 52713.381 24/05/19,04:31:23,18,09,1, 11.9,1,1, 7.379, 10334.845, 477.892, 52711.950 24/05/19,04:31:23,19,09,1, 11.9,1,1, 7.379, 10336.523, 478.050, 52715.250 24/05/19,04:31:24,00,09,1, 11.9,1,1, 7.383, 10336.518, 478.050, 52715.250 24/05/19,04:31:24,01,09,1, 11.9,1,1, 7.383, 10338.102, 478.087, 52713.466 24/05/19,04:31:24,02,09,1, 11.9,1,1, 7.383, 10335.090, 477.773, 52711.123 24/05/19,04:31:24,03,09,1, 11.9,1,1, 7.383, 10337.341, 478.119, 52715.998 24/05/19,04:31:24,04,09,1, 11.9,1,1, 7.383, 10337.150, 478.069, 52711.494 24/05/19,04:31:24,05,09,1, 11.9,1,1, 7.383, 10335.402, 477.945, 52713.480 24/05/19,04:31:24,06,09,1, 11.9,1,1, 7.383, 10338.456, 478.315, 52715.801 24/05/19,04:31:24,07,09,1, 11.9,1,1, 7.383, 10336.275, 477.913, 52710.954 24/05/19,04:31:24,08,09,1, 11.9,1,1, 7.383, 10336.459, 477.918, 52715.370 24/05/19,04:31:24,09,09,1, 11.9,1,1, 7.383, 10338.242, 478.096, 52713.531 24/05/19,04:31:24,10,09,1, 11.9,1,1, 7.383, 10335.166, 477.788, 52711.093 24/05/19,04:31:24,11,09,1, 11.9,1,1, 7.383, 10337.351, 478.113, 52716.027 24/05/19,04:31:24,12,09,1, 11.9,1,1, 7.383, 10337.211, 478.154, 52711.542 24/05/19,04:31:24,13,09,1, 11.9,1,1, 7.383, 10335.477, 477.981, 52713.332 24/05/19,04:31:24,14,09,1, 11.9,1,1, 7.383, 10338.558, 478.307, 52715.797 24/05/19,04:31:24,15,09,1, 11.9,1,1, 7.383, 10336.384, 477.886, 52710.857 24/05/19,04:31:24,16,09,1, 11.9,1,1, 7.383, 10336.572, 477.931, 52715.374 24/05/19,04:31:24,17,09,1, 11.9,1,1, 7.383, 10338.292, 478.086, 52713.511 24/05/19,04:31:24,18,09,1, 11.9,1,1, 7.383, 10335.256, 477.775, 52711.049 24/05/19,04:31:24,19,09,1, 11.9,1,1, 7.383, 10337.454, 478.052, 52716.019 24/05/19,04:31:25,00,09,1, 11.9,1,1, 7.388, 10337.453, 478.052, 52716.019 24/05/19,04:31:25,01,09,1, 11.9,1,1, 7.388, 10338.978, 478.036, 52713.795 24/05/19,04:31:25,02,09,1, 11.9,1,1, 7.388, 10335.884, 477.670, 52710.804 24/05/19,04:31:25,03,09,1, 11.9,1,1, 7.388, 10337.799, 477.988, 52715.846 24/05/19,04:31:25,04,09,1, 11.9,1,1, 7.388, 10337.937, 478.055, 52711.700 24/05/19,04:31:25,05,09,1, 11.9,1,1, 7.388, 10335.940, 477.889, 52713.036 24/05/19,04:31:25,06,09,1, 11.9,1,1, 7.388, 10339.044, 478.177, 52715.892 24/05/19,04:31:25,07,09,1, 11.9,1,1, 7.388, 10337.187, 477.940, 52711.005 24/05/19,04:31:25,08,09,1, 11.9,1,1, 7.388, 10337.033, 477.868, 52715.190 24/05/19,04:31:25,09,09,1, 11.9,1,1, 7.388, 10339.097, 478.043, 52713.982 24/05/19,04:31:25,10,09,1, 11.9,1,1, 7.388, 10335.977, 477.731, 52711.005 24/05/19,04:31:25,11,09,1, 11.9,1,1, 7.388, 10337.894, 477.988, 52715.937 24/05/19,04:31:25,12,09,1, 11.9,1,1, 7.388, 10337.982, 478.078, 52711.701 24/05/19,04:31:25,13,09,1, 11.9,1,1, 7.388, 10335.986, 477.865, 52712.930 24/05/19,04:31:25,14,09,1, 11.9,1,1, 7.388, 10339.111, 478.242, 52715.886 24/05/19,04:31:25,15,09,1, 11.9,1,1, 7.388, 10337.241, 477.929, 52710.942 24/05/19,04:31:25,16,09,1, 11.9,1,1, 7.388, 10337.105, 477.862, 52715.161 24/05/19,04:31:25,17,09,1, 11.9,1,1, 7.388, 10339.192, 478.066, 52713.954 24/05/19,04:31:25,18,09,1, 11.9,1,1, 7.388, 10336.070, 477.657, 52710.912 24/05/19,04:31:25,19,09,1, 11.9,1,1, 7.388, 10337.917, 477.962, 52715.905 24/05/19,04:31:26,00,10,1, 12.0,1,1, 7.383, 10337.912, 477.962, 52715.905 24/05/19,04:31:26,01,10,1, 12.0,1,1, 7.383, 10339.773, 477.910, 52714.281 24/05/19,04:31:26,02,10,1, 12.0,1,1, 7.383, 10336.719, 477.490, 52710.810 24/05/19,04:31:26,03,10,1, 12.0,1,1, 7.383, 10338.297, 477.699, 52715.704 24/05/19,04:31:26,04,10,1, 12.0,1,1, 7.383, 10338.737, 477.830, 52711.942 24/05/19,04:31:26,05,10,1, 12.0,1,1, 7.383, 10336.435, 477.616, 52712.458 24/05/19,04:31:26,06,10,1, 12.0,1,1, 7.383, 10339.465, 478.008, 52715.959 24/05/19,04:31:26,07,10,1, 12.0,1,1, 7.383, 10337.998, 477.758, 52711.094 24/05/19,04:31:26,08,10,1, 12.0,1,1, 7.383, 10337.513, 477.719, 52715.013 24/05/19,04:31:26,09,10,1, 12.0,1,1, 7.383, 10339.810, 477.847, 52714.300 24/05/19,04:31:26,10,10,1, 12.0,1,1, 7.383, 10336.793, 477.504, 52710.791 24/05/19,04:31:26,11,10,1, 12.0,1,1, 7.383, 10338.343, 477.695, 52715.821 24/05/19,04:31:26,12,10,1, 12.0,1,1, 7.383, 10338.818, 477.837, 52711.918 24/05/19,04:31:26,13,10,1, 12.0,1,1, 7.383, 10336.476, 477.613, 52712.566 24/05/19,04:31:26,14,10,1, 12.0,1,1, 7.383, 10339.546, 477.988, 52716.081 24/05/19,04:31:26,15,10,1, 12.0,1,1, 7.383, 10337.988, 477.751, 52711.042 24/05/19,04:31:26,16,10,1, 12.0,1,1, 7.383, 10337.561, 477.635, 52714.908 24/05/19,04:31:26,17,10,1, 12.0,1,1, 7.383, 10339.865, 477.794, 52714.334 24/05/19,04:31:26,18,10,1, 12.0,1,1, 7.383, 10336.865, 477.468, 52710.767 24/05/19,04:31:26,19,10,1, 12.0,1,1, 7.383, 10338.332, 477.646, 52715.727 24/05/19,04:31:27,00,09,1, 12.0,1,1, 7.382, 10338.329, 477.646, 52715.727 24/05/19,04:31:27,01,09,1, 12.0,1,1, 7.382, 10340.182, 477.689, 52715.166 24/05/19,04:31:27,02,09,1, 12.0,1,1, 7.382, 10338.011, 477.161, 52711.186 24/05/19,04:31:27,03,09,1, 12.0,1,1, 7.382, 10338.279, 477.213, 52714.871 24/05/19,04:31:27,04,09,1, 12.0,1,1, 7.382, 10339.613, 477.638, 52713.224 24/05/19,04:31:27,05,09,1, 12.0,1,1, 7.382, 10337.233, 477.160, 52711.723 24/05/19,04:31:27,06,09,1, 12.0,1,1, 7.382, 10339.357, 477.576, 52715.704 24/05/19,04:31:27,07,09,1, 12.0,1,1, 7.382, 10339.168, 477.548, 52712.111 24/05/19,04:31:27,08,09,1, 12.0,1,1, 7.382, 10337.795, 477.222, 52713.777 24/05/19,04:31:27,09,09,1, 12.0,1,1, 7.382, 10340.214, 477.461, 52714.064 24/05/19,04:31:27,10,09,1, 12.0,1,1, 7.382, 10338.015, 477.324, 52711.623 24/05/19,04:31:27,11,09,1, 12.0,1,1, 7.382, 10338.802, 477.183, 52714.835 24/05/19,04:31:27,12,09,1, 12.0,1,1, 7.382, 10339.249, 477.546, 52712.494 24/05/19,04:31:27,13,09,1, 12.0,1,1, 7.382, 10337.510, 477.265, 52712.535 24/05/19,04:31:27,14,09,1, 12.0,1,1, 7.382, 10339.585, 477.425, 52715.060 24/05/19,04:31:27,15,09,1, 12.0,1,1, 7.382, 10338.818, 477.534, 52711.862 24/05/19,04:31:27,16,09,1, 12.0,1,1, 7.382, 10338.342, 477.211, 52714.398 24/05/19,04:31:27,17,09,1, 12.0,1,1, 7.382, 10340.115, 477.472, 52714.366 24/05/19,04:31:27,18,09,1, 12.0,1,1, 7.382, 10338.041, 477.268, 52711.776 24/05/19,04:31:27,19,09,1, 12.0,1,1, 7.382, 10338.844, 477.141, 52714.859 24/05/19,04:31:28,00,09,1, 12.0,1,1, 7.381, 10338.838, 477.141, 52714.859 24/05/19,04:31:28,01,09,1, 12.0,1,1, 7.381, 10340.618, 477.122, 52714.580 24/05/19,04:31:28,02,09,1, 12.0,1,1, 7.381, 10338.742, 476.918, 52711.789 24/05/19,04:31:28,03,09,1, 12.0,1,1, 7.381, 10339.313, 476.733, 52714.823 24/05/19,04:31:28,04,09,1, 12.0,1,1, 7.381, 10339.948, 477.025, 52712.640 24/05/19,04:31:28,05,09,1, 12.0,1,1, 7.381, 10338.041, 476.860, 52712.231 24/05/19,04:31:28,06,09,1, 12.0,1,1, 7.381, 10339.945, 477.012, 52715.036 24/05/19,04:31:28,07,09,1, 12.0,1,1, 7.381, 10339.437, 477.156, 52712.036 24/05/19,04:31:28,08,09,1, 12.0,1,1, 7.381, 10338.759, 476.802, 52714.191 24/05/19,04:31:28,09,09,1, 12.0,1,1, 7.381, 10340.654, 477.023, 52714.512 24/05/19,04:31:28,10,09,1, 12.0,1,1, 7.381, 10338.793, 476.867, 52711.765 24/05/19,04:31:28,11,09,1, 12.0,1,1, 7.381, 10339.346, 476.700, 52714.859 24/05/19,04:31:28,12,09,1, 12.0,1,1, 7.381, 10340.064, 477.021, 52712.692 24/05/19,04:31:28,13,09,1, 12.0,1,1, 7.381, 10338.164, 476.802, 52712.223 24/05/19,04:31:28,14,09,1, 12.0,1,1, 7.381, 10339.992, 476.918, 52715.011 24/05/19,04:31:28,15,09,1, 12.0,1,1, 7.381, 10339.497, 477.079, 52711.876 24/05/19,04:31:28,16,09,1, 12.0,1,1, 7.381, 10338.772, 476.804, 52714.035 24/05/19,04:31:28,17,09,1, 12.0,1,1, 7.381, 10340.811, 476.977, 52714.627 24/05/19,04:31:28,18,09,1, 12.0,1,1, 7.381, 10338.908, 476.810, 52711.761 24/05/19,04:31:28,19,09,1, 12.0,1,1, 7.381, 10339.400, 476.684, 52714.978 24/05/19,04:31:29,00,09,1, 11.9,1,1, 7.382, 10339.397, 476.684, 52714.978 24/05/19,04:31:29,01,09,1, 11.9,1,1, 7.382, 10341.213, 476.598, 52714.857 24/05/19,04:31:29,02,09,1, 11.9,1,1, 7.382, 10339.537, 476.467, 52711.865 24/05/19,04:31:29,03,09,1, 11.9,1,1, 7.382, 10339.811, 476.231, 52714.801 24/05/19,04:31:29,04,09,1, 11.9,1,1, 7.382, 10340.701, 476.478, 52712.986 24/05/19,04:31:29,05,09,1, 11.9,1,1, 7.382, 10338.676, 476.283, 52711.995 24/05/19,04:31:29,06,09,1, 11.9,1,1, 7.382, 10340.334, 476.391, 52715.020 24/05/19,04:31:29,07,09,1, 11.9,1,1, 7.382, 10340.039, 476.615, 52711.846 24/05/19,04:31:29,08,09,1, 11.9,1,1, 7.382, 10339.141, 476.326, 52713.754 24/05/19,04:31:29,09,09,1, 11.9,1,1, 7.382, 10341.171, 476.576, 52714.798 24/05/19,04:31:29,10,09,1, 11.9,1,1, 7.382, 10339.546, 476.396, 52711.728 24/05/19,04:31:29,11,09,1, 11.9,1,1, 7.382, 10339.840, 476.169, 52714.765 24/05/19,04:31:29,12,09,1, 11.9,1,1, 7.382, 10340.809, 476.468, 52713.139 24/05/19,04:31:29,13,09,1, 11.9,1,1, 7.382, 10338.684, 476.217, 52712.027 24/05/19,04:31:29,14,09,1, 11.9,1,1, 7.382, 10340.393, 476.354, 52714.994 24/05/19,04:31:29,15,09,1, 11.9,1,1, 7.382, 10340.095, 476.540, 52711.952 24/05/19,04:31:29,16,09,1, 11.9,1,1, 7.382, 10339.142, 476.215, 52713.697 24/05/19,04:31:29,17,09,1, 11.9,1,1, 7.382, 10341.268, 476.498, 52714.901 24/05/19,04:31:29,18,09,1, 11.9,1,1, 7.382, 10339.648, 476.370, 52711.863 24/05/19,04:31:29,19,09,1, 11.9,1,1, 7.382, 10339.870, 476.109, 52714.715 24/05/19,04:31:30,00,09,1, 11.8,1,1, 7.386, 10339.864, 476.109, 52714.715 24/05/19,04:31:30,01,09,1, 11.8,1,1, 7.386, 10341.574, 475.954, 52714.328 24/05/19,04:31:30,02,09,1, 11.8,1,1, 7.386, 10339.950, 476.007, 52711.931 24/05/19,04:31:30,03,09,1, 11.8,1,1, 7.386, 10340.622, 475.769, 52715.109 24/05/19,04:31:30,04,09,1, 11.8,1,1, 7.386, 10341.153, 475.860, 52712.745 24/05/19,04:31:30,05,09,1, 11.8,1,1, 7.386, 10339.283, 475.854, 52712.354 24/05/19,04:31:30,06,09,1, 11.8,1,1, 7.386, 10340.947, 475.696, 52714.797 24/05/19,04:31:30,07,09,1, 11.8,1,1, 7.386, 10340.266, 476.035, 52711.650 24/05/19,04:31:30,08,09,1, 11.8,1,1, 7.386, 10339.709, 475.878, 52714.098 24/05/19,04:31:30,09,09,1, 11.8,1,1, 7.386, 10341.657, 475.897, 52714.305 24/05/19,04:31:30,10,09,1, 11.8,1,1, 7.386, 10339.981, 475.987, 52711.899 24/05/19,04:31:30,11,09,1, 11.8,1,1, 7.386, 10340.688, 475.670, 52715.146 24/05/19,04:31:30,12,09,1, 11.8,1,1, 7.386, 10341.275, 475.843, 52712.725 24/05/19,04:31:30,13,09,1, 11.8,1,1, 7.386, 10339.378, 475.712, 52712.258 24/05/19,04:31:30,14,09,1, 11.8,1,1, 7.386, 10340.993, 475.622, 52714.822 24/05/19,04:31:30,15,09,1, 11.8,1,1, 7.386, 10340.342, 475.942, 52711.630 24/05/19,04:31:30,16,09,1, 11.8,1,1, 7.386, 10339.715, 475.828, 52713.942 24/05/19,04:31:30,17,09,1, 11.8,1,1, 7.386, 10341.622, 475.836, 52714.376 24/05/19,04:31:30,18,09,1, 11.8,1,1, 7.386, 10340.035, 475.933, 52711.858 24/05/19,04:31:30,19,09,1, 11.8,1,1, 7.386, 10340.745, 475.613, 52715.108 24/05/19,04:31:31,00,08,1, 11.8,1,1, 7.380, 10340.741, 475.613, 52715.108 24/05/19,04:31:31,01,08,1, 11.8,1,1, 7.380, 10341.983, 475.492, 52714.444 24/05/19,04:31:31,02,08,1, 11.8,1,1, 7.380, 10340.475, 475.623, 52711.754 24/05/19,04:31:31,03,08,1, 11.8,1,1, 7.380, 10341.009, 475.349, 52715.009 24/05/19,04:31:31,04,08,1, 11.8,1,1, 7.380, 10341.950, 475.469, 52713.093 24/05/19,04:31:31,05,08,1, 11.8,1,1, 7.380, 10339.972, 475.419, 52712.106 24/05/19,04:31:31,06,08,1, 11.8,1,1, 7.380, 10341.381, 475.260, 52714.826 24/05/19,04:31:31,07,08,1, 11.8,1,1, 7.380, 10340.916, 475.512, 52711.525 24/05/19,04:31:31,08,08,1, 11.8,1,1, 7.380, 10340.035, 475.457, 52713.594 24/05/19,04:31:31,09,08,1, 11.8,1,1, 7.380, 10342.060, 475.484, 52714.535 24/05/19,04:31:31,10,08,1, 11.8,1,1, 7.380, 10340.585, 475.627, 52711.742 24/05/19,04:31:31,11,08,1, 11.8,1,1, 7.380, 10341.041, 475.284, 52714.976 24/05/19,04:31:31,12,08,1, 11.8,1,1, 7.380, 10342.003, 475.375, 52713.099 24/05/19,04:31:31,13,08,1, 11.8,1,1, 7.380, 10339.999, 475.351, 52712.151 24/05/19,04:31:31,14,08,1, 11.8,1,1, 7.380, 10341.467, 475.198, 52714.800 24/05/19,04:31:31,15,08,1, 11.8,1,1, 7.380, 10340.965, 475.487, 52711.616 24/05/19,04:31:31,16,08,1, 11.8,1,1, 7.380, 10340.025, 475.415, 52713.473 24/05/19,04:31:31,17,08,1, 11.8,1,1, 7.380, 10342.028, 475.411, 52714.519 24/05/19,04:31:31,18,08,1, 11.8,1,1, 7.380, 10340.606, 475.631, 52711.829 24/05/19,04:31:31,19,08,1, 11.8,1,1, 7.380, 10341.066, 475.273, 52714.910 24/05/19,04:31:32,00,09,1, 11.9,1,1, 7.381, 10341.066, 475.273, 52714.910 24/05/19,04:31:32,01,09,1, 11.9,1,1, 7.381, 10342.249, 475.286, 52714.464 24/05/19,04:31:32,02,09,1, 11.9,1,1, 7.381, 10341.049, 475.495, 52711.713 24/05/19,04:31:32,03,09,1, 11.9,1,1, 7.381, 10341.251, 475.259, 52714.843 24/05/19,04:31:32,04,09,1, 11.9,1,1, 7.381, 10342.504, 475.299, 52713.498 24/05/19,04:31:32,05,09,1, 11.9,1,1, 7.381, 10340.545, 475.289, 52711.931 24/05/19,04:31:32,06,09,1, 11.9,1,1, 7.381, 10341.739, 475.091, 52714.874 24/05/19,04:31:32,07,09,1, 11.9,1,1, 7.381, 10341.510, 475.333, 52711.892 24/05/19,04:31:32,08,09,1, 11.9,1,1, 7.381, 10340.277, 475.336, 52713.038 24/05/19,04:31:32,09,09,1, 11.9,1,1, 7.381, 10342.283, 475.285, 52714.535 24/05/19,04:31:32,10,09,1, 11.9,1,1, 7.381, 10341.080, 475.486, 52711.714 24/05/19,04:31:32,11,09,1, 11.9,1,1, 7.381, 10341.247, 475.251, 52714.712 24/05/19,04:31:32,12,09,1, 11.9,1,1, 7.381, 10342.535, 475.323, 52713.495 24/05/19,04:31:32,13,09,1, 11.9,1,1, 7.381, 10340.563, 475.283, 52711.936 24/05/19,04:31:32,14,09,1, 11.9,1,1, 7.381, 10341.825, 475.054, 52714.857 24/05/19,04:31:32,15,09,1, 11.9,1,1, 7.381, 10341.596, 475.305, 52711.853 24/05/19,04:31:32,16,09,1, 11.9,1,1, 7.381, 10340.294, 475.264, 52712.987 24/05/19,04:31:32,17,09,1, 11.9,1,1, 7.381, 10342.257, 475.287, 52714.603 24/05/19,04:31:32,18,09,1, 11.9,1,1, 7.381, 10341.132, 475.530, 52711.678 24/05/19,04:31:32,19,09,1, 11.9,1,1, 7.381, 10341.232, 475.249, 52714.758 24/05/19,04:31:33,00,09,1, 11.9,1,1, 7.386, 10341.225, 475.249, 52714.758 24/05/19,04:31:33,01,09,1, 11.9,1,1, 7.386, 10342.511, 475.288, 52714.353 24/05/19,04:31:33,02,09,1, 11.9,1,1, 7.386, 10340.983, 475.640, 52711.318 24/05/19,04:31:33,03,09,1, 11.9,1,1, 7.386, 10341.558, 475.535, 52715.095 24/05/19,04:31:33,04,09,1, 11.9,1,1, 7.386, 10342.788, 475.391, 52713.292 24/05/19,04:31:33,05,09,1, 11.9,1,1, 7.386, 10340.771, 475.595, 52712.263 24/05/19,04:31:33,06,09,1, 11.9,1,1, 7.386, 10342.395, 475.319, 52715.332 24/05/19,04:31:33,07,09,1, 11.9,1,1, 7.386, 10341.768, 475.400, 52711.446 24/05/19,04:31:33,08,09,1, 11.9,1,1, 7.386, 10340.574, 475.525, 52713.353 24/05/19,04:31:33,09,09,1, 11.9,1,1, 7.386, 10342.486, 475.403, 52714.384 24/05/19,04:31:33,10,09,1, 11.9,1,1, 7.386, 10341.014, 475.682, 52711.271 24/05/19,04:31:33,11,09,1, 11.9,1,1, 7.386, 10341.544, 475.578, 52715.095 24/05/19,04:31:33,12,09,1, 11.9,1,1, 7.386, 10342.786, 475.463, 52713.232 24/05/19,04:31:33,13,09,1, 11.9,1,1, 7.386, 10340.811, 475.629, 52712.170 24/05/19,04:31:33,14,09,1, 11.9,1,1, 7.386, 10342.345, 475.329, 52715.255 24/05/19,04:31:33,15,09,1, 11.9,1,1, 7.386, 10341.839, 475.417, 52711.464 24/05/19,04:31:33,16,09,1, 11.9,1,1, 7.386, 10340.557, 475.535, 52713.194 24/05/19,04:31:33,17,09,1, 11.9,1,1, 7.386, 10342.577, 475.375, 52714.313 24/05/19,04:31:33,18,09,1, 11.9,1,1, 7.386, 10341.079, 475.686, 52711.264 24/05/19,04:31:33,19,09,1, 11.9,1,1, 7.386, 10341.609, 475.624, 52715.089 24/05/19,04:31:34,00,09,1, 11.9,1,1, 7.383, 10341.609, 475.624, 52715.089 24/05/19,04:31:34,01,09,1, 11.9,1,1, 7.383, 10342.568, 475.673, 52714.652 24/05/19,04:31:34,02,09,1, 11.9,1,1, 7.383, 10341.230, 475.985, 52711.155 24/05/19,04:31:34,03,09,1, 11.9,1,1, 7.383, 10341.364, 475.982, 52714.642 24/05/19,04:31:34,04,09,1, 11.9,1,1, 7.383, 10342.955, 475.834, 52713.706 24/05/19,04:31:34,05,09,1, 11.9,1,1, 7.383, 10340.997, 476.082, 52712.043 24/05/19,04:31:34,06,09,1, 11.9,1,1, 7.383, 10342.319, 475.780, 52715.480 24/05/19,04:31:34,07,09,1, 11.9,1,1, 7.383, 10342.261, 475.784, 52711.915 24/05/19,04:31:34,08,09,1, 11.9,1,1, 7.383, 10340.624, 475.907, 52712.928 24/05/19,04:31:34,09,09,1, 11.9,1,1, 7.383, 10342.553, 475.718, 52714.639 24/05/19,04:31:34,10,09,1, 11.9,1,1, 7.383, 10341.271, 476.074, 52711.297 24/05/19,04:31:34,11,09,1, 11.9,1,1, 7.383, 10341.316, 476.089, 52714.805 24/05/19,04:31:34,12,09,1, 11.9,1,1, 7.383, 10342.946, 475.889, 52713.880 24/05/19,04:31:34,13,09,1, 11.9,1,1, 7.383, 10341.063, 476.121, 52712.140 24/05/19,04:31:34,14,09,1, 11.9,1,1, 7.383, 10342.334, 475.848, 52715.493 24/05/19,04:31:34,15,09,1, 11.9,1,1, 7.383, 10342.359, 475.798, 52712.107 24/05/19,04:31:34,16,09,1, 11.9,1,1, 7.383, 10340.609, 475.954, 52712.997 24/05/19,04:31:34,17,09,1, 11.9,1,1, 7.383, 10342.532, 475.766, 52714.685 24/05/19,04:31:34,18,09,1, 11.9,1,1, 7.383, 10341.219, 476.037, 52711.174 24/05/19,04:31:34,19,09,1, 11.9,1,1, 7.383, 10341.272, 476.026, 52714.666 24/05/19,04:31:35,00,10,1, 11.9,1,1, 7.385, 10341.266, 476.026, 52714.666 24/05/19,04:31:35,01,10,1, 11.9,1,1, 7.385, 10342.454, 475.948, 52714.895 24/05/19,04:31:35,02,10,1, 11.9,1,1, 7.385, 10341.323, 476.188, 52711.235 24/05/19,04:31:35,03,10,1, 11.9,1,1, 7.385, 10340.940, 476.299, 52714.278 24/05/19,04:31:35,04,10,1, 11.9,1,1, 7.385, 10342.831, 476.142, 52713.981 24/05/19,04:31:35,05,10,1, 11.9,1,1, 7.385, 10341.071, 476.419, 52711.822 24/05/19,04:31:35,06,10,1, 11.9,1,1, 7.385, 10342.185, 476.156, 52715.561 24/05/19,04:31:35,07,10,1, 11.9,1,1, 7.385, 10342.534, 476.024, 52712.447 24/05/19,04:31:35,08,10,1, 11.9,1,1, 7.385, 10340.699, 476.215, 52712.693 24/05/19,04:31:35,09,10,1, 11.9,1,1, 7.385, 10342.469, 475.946, 52714.855 24/05/19,04:31:35,10,10,1, 11.9,1,1, 7.385, 10341.355, 476.212, 52711.211 24/05/19,04:31:35,11,10,1, 11.9,1,1, 7.385, 10340.940, 476.354, 52714.235 24/05/19,04:31:35,12,10,1, 11.9,1,1, 7.385, 10342.837, 476.149, 52714.120 24/05/19,04:31:35,13,10,1, 11.9,1,1, 7.385, 10341.059, 476.445, 52711.937 24/05/19,04:31:35,14,10,1, 11.9,1,1, 7.385, 10342.096, 476.147, 52715.542 24/05/19,04:31:35,15,10,1, 11.9,1,1, 7.385, 10342.574, 476.105, 52712.493 24/05/19,04:31:35,16,10,1, 11.9,1,1, 7.385, 10340.689, 476.278, 52712.554 24/05/19,04:31:35,17,10,1, 11.9,1,1, 7.385, 10342.440, 475.999, 52714.881 24/05/19,04:31:35,18,10,1, 11.9,1,1, 7.385, 10341.391, 476.234, 52711.258 24/05/19,04:31:35,19,10,1, 11.9,1,1, 7.385, 10340.903, 476.319, 52714.247 24/05/19,04:31:36,00,10,1, 12.0,1,1, 7.383, 10340.899, 476.319, 52714.247 24/05/19,04:31:36,01,10,1, 12.0,1,1, 7.383, 10342.336, 476.099, 52715.068 24/05/19,04:31:36,02,10,1, 12.0,1,1, 7.383, 10341.458, 476.259, 52711.264 24/05/19,04:31:36,03,10,1, 12.0,1,1, 7.383, 10340.562, 476.356, 52713.700 24/05/19,04:31:36,04,10,1, 12.0,1,1, 7.383, 10342.538, 476.232, 52714.205 24/05/19,04:31:36,05,10,1, 12.0,1,1, 7.383, 10340.874, 476.535, 52711.488 24/05/19,04:31:36,06,10,1, 12.0,1,1, 7.383, 10341.704, 476.363, 52715.248 24/05/19,04:31:36,07,10,1, 12.0,1,1, 7.383, 10342.605, 476.235, 52712.938 24/05/19,04:31:36,08,10,1, 12.0,1,1, 7.383, 10340.629, 476.425, 52712.393 24/05/19,04:31:36,09,10,1, 12.0,1,1, 7.383, 10342.212, 476.135, 52715.151 24/05/19,04:31:36,10,10,1, 12.0,1,1, 7.383, 10341.429, 476.249, 52711.214 24/05/19,04:31:36,11,10,1, 12.0,1,1, 7.383, 10340.562, 476.407, 52713.621 24/05/19,04:31:36,12,10,1, 12.0,1,1, 7.383, 10342.474, 476.257, 52714.164 24/05/19,04:31:36,13,10,1, 12.0,1,1, 7.383, 10340.880, 476.570, 52711.492 24/05/19,04:31:36,14,10,1, 12.0,1,1, 7.383, 10341.667, 476.397, 52715.336 24/05/19,04:31:36,15,10,1, 12.0,1,1, 7.383, 10342.641, 476.276, 52713.037 24/05/19,04:31:36,16,10,1, 12.0,1,1, 7.383, 10340.635, 476.416, 52712.350 24/05/19,04:31:36,17,10,1, 12.0,1,1, 7.383, 10342.229, 476.205, 52715.147 24/05/19,04:31:36,18,10,1, 12.0,1,1, 7.383, 10341.449, 476.293, 52711.271 24/05/19,04:31:36,19,10,1, 12.0,1,1, 7.383, 10340.543, 476.425, 52713.539 24/05/19,04:31:37,00,10,1, 11.9,1,1, 7.381, 10340.540, 476.425, 52713.539 24/05/19,04:31:37,01,10,1, 11.9,1,1, 7.381, 10342.042, 476.224, 52715.162 24/05/19,04:31:37,02,10,1, 11.9,1,1, 7.381, 10341.540, 476.305, 52711.498 24/05/19,04:31:37,03,10,1, 11.9,1,1, 7.381, 10340.203, 476.469, 52713.137 24/05/19,04:31:37,04,10,1, 11.9,1,1, 7.381, 10342.147, 476.198, 52714.179 24/05/19,04:31:37,05,10,1, 11.9,1,1, 7.381, 10340.688, 476.525, 52711.146 24/05/19,04:31:37,06,10,1, 11.9,1,1, 7.381, 10341.170, 476.470, 52714.865 24/05/19,04:31:37,07,10,1, 11.9,1,1, 7.381, 10342.490, 476.298, 52713.246 24/05/19,04:31:37,08,10,1, 11.9,1,1, 7.381, 10340.541, 476.477, 52712.072 24/05/19,04:31:37,09,10,1, 11.9,1,1, 7.381, 10341.978, 476.196, 52715.199 24/05/19,04:31:37,10,10,1, 11.9,1,1, 7.381, 10341.522, 476.260, 52711.430 24/05/19,04:31:37,11,10,1, 11.9,1,1, 7.381, 10340.192, 476.423, 52713.058 24/05/19,04:31:37,12,10,1, 11.9,1,1, 7.381, 10342.173, 476.250, 52714.262 24/05/19,04:31:37,13,10,1, 11.9,1,1, 7.381, 10340.707, 476.516, 52711.138 24/05/19,04:31:37,14,10,1, 11.9,1,1, 7.381, 10341.103, 476.522, 52714.888 24/05/19,04:31:37,15,10,1, 11.9,1,1, 7.381, 10342.391, 476.336, 52713.306 24/05/19,04:31:37,16,10,1, 11.9,1,1, 7.381, 10340.529, 476.505, 52712.067 24/05/19,04:31:37,17,10,1, 11.9,1,1, 7.381, 10341.928, 476.208, 52715.196 24/05/19,04:31:37,18,10,1, 11.9,1,1, 7.381, 10341.544, 476.298, 52711.480 24/05/19,04:31:37,19,10,1, 11.9,1,1, 7.381, 10340.189, 476.414, 52712.981 24/05/19,04:31:38,00,10,1, 11.9,1,1, 7.385, 10340.182, 476.414, 52712.981 24/05/19,04:31:38,01,10,1, 11.9,1,1, 7.385, 10341.820, 476.324, 52714.921 24/05/19,04:31:38,02,10,1, 11.9,1,1, 7.385, 10341.305, 476.336, 52711.485 24/05/19,04:31:38,03,10,1, 11.9,1,1, 7.385, 10340.245, 476.574, 52713.015 24/05/19,04:31:38,04,10,1, 11.9,1,1, 7.385, 10341.770, 476.163, 52713.714 24/05/19,04:31:38,05,10,1, 11.9,1,1, 7.385, 10340.407, 476.592, 52711.135 24/05/19,04:31:38,06,10,1, 11.9,1,1, 7.385, 10340.878, 476.607, 52714.474 24/05/19,04:31:38,07,10,1, 11.9,1,1, 7.385, 10341.909, 476.329, 52712.876 24/05/19,04:31:38,08,10,1, 11.9,1,1, 7.385, 10340.443, 476.737, 52712.221 24/05/19,04:31:38,09,10,1, 11.9,1,1, 7.385, 10341.765, 476.306, 52714.929 24/05/19,04:31:38,10,10,1, 11.9,1,1, 7.385, 10341.326, 476.348, 52711.553 24/05/19,04:31:38,11,10,1, 11.9,1,1, 7.385, 10340.264, 476.639, 52713.080 24/05/19,04:31:38,12,10,1, 11.9,1,1, 7.385, 10341.724, 476.137, 52713.807 24/05/19,04:31:38,13,10,1, 11.9,1,1, 7.385, 10340.389, 476.613, 52711.042 24/05/19,04:31:38,14,10,1, 11.9,1,1, 7.385, 10340.816, 476.656, 52714.555 24/05/19,04:31:38,15,10,1, 11.9,1,1, 7.385, 10341.890, 476.393, 52712.975 24/05/19,04:31:38,16,10,1, 11.9,1,1, 7.385, 10340.403, 476.745, 52712.027 24/05/19,04:31:38,17,10,1, 11.9,1,1, 7.385, 10341.774, 476.396, 52714.905 24/05/19,04:31:38,18,10,1, 11.9,1,1, 7.385, 10341.351, 476.352, 52711.539 24/05/19,04:31:38,19,10,1, 11.9,1,1, 7.385, 10340.226, 476.614, 52713.055 24/05/19,04:31:39,00,10,1, 11.8,1,1, 7.384, 10340.223, 476.614, 52713.055 24/05/19,04:31:39,01,10,1, 11.8,1,1, 7.384, 10341.478, 476.661, 52714.839 24/05/19,04:31:39,02,10,1, 11.8,1,1, 7.384, 10341.393, 476.546, 52711.747 24/05/19,04:31:39,03,10,1, 11.8,1,1, 7.384, 10340.084, 476.891, 52712.755 24/05/19,04:31:39,04,10,1, 11.8,1,1, 7.384, 10341.584, 476.457, 52713.888 24/05/19,04:31:39,05,10,1, 11.8,1,1, 7.384, 10340.290, 476.756, 52710.818 24/05/19,04:31:39,06,10,1, 11.8,1,1, 7.384, 10340.356, 476.861, 52713.977 24/05/19,04:31:39,07,10,1, 11.8,1,1, 7.384, 10341.670, 476.599, 52713.026 24/05/19,04:31:39,08,10,1, 11.8,1,1, 7.384, 10340.147, 477.017, 52711.894 24/05/19,04:31:39,09,10,1, 11.8,1,1, 7.384, 10341.410, 476.664, 52714.900 24/05/19,04:31:39,10,10,1, 11.8,1,1, 7.384, 10341.385, 476.596, 52711.847 24/05/19,04:31:39,11,10,1, 11.8,1,1, 7.384, 10340.044, 476.859, 52712.684 24/05/19,04:31:39,12,10,1, 11.8,1,1, 7.384, 10341.543, 476.480, 52714.001 24/05/19,04:31:39,13,10,1, 11.8,1,1, 7.384, 10340.317, 476.808, 52710.941 24/05/19,04:31:39,14,10,1, 11.8,1,1, 7.384, 10340.275, 476.923, 52713.948 24/05/19,04:31:39,15,10,1, 11.8,1,1, 7.384, 10341.607, 476.650, 52713.043 24/05/19,04:31:39,16,10,1, 11.8,1,1, 7.384, 10340.115, 477.077, 52711.743 24/05/19,04:31:39,17,10,1, 11.8,1,1, 7.384, 10341.357, 476.758, 52714.786 24/05/19,04:31:39,18,10,1, 11.8,1,1, 7.384, 10341.375, 476.619, 52711.805 24/05/19,04:31:39,19,10,1, 11.8,1,1, 7.384, 10340.065, 476.947, 52712.725 24/05/19,04:31:40,00,10,1, 11.9,1,1, 7.383, 10340.065, 476.947, 52712.725 24/05/19,04:31:40,01,10,1, 11.9,1,1, 7.383, 10341.086, 477.406, 52715.390 24/05/19,04:31:40,02,10,1, 11.9,1,1, 7.383, 10341.556, 477.120, 52711.913 24/05/19,04:31:40,03,10,1, 11.9,1,1, 7.383, 10339.650, 477.443, 52712.293 24/05/19,04:31:40,04,10,1, 11.9,1,1, 7.383, 10341.626, 477.128, 52714.782 24/05/19,04:31:40,05,10,1, 11.9,1,1, 7.383, 10340.219, 477.237, 52710.356 24/05/19,04:31:40,06,10,1, 11.9,1,1, 7.383, 10339.764, 477.494, 52713.719 24/05/19,04:31:40,07,10,1, 11.9,1,1, 7.383, 10341.684, 477.159, 52713.498 24/05/19,04:31:40,08,10,1, 11.9,1,1, 7.383, 10339.637, 477.557, 52710.982 24/05/19,04:31:40,09,10,1, 11.9,1,1, 7.383, 10341.078, 477.434, 52715.284 24/05/19,04:31:40,10,10,1, 11.9,1,1, 7.383, 10341.572, 477.147, 52711.947 24/05/19,04:31:40,11,10,1, 11.9,1,1, 7.383, 10339.603, 477.510, 52712.281 24/05/19,04:31:40,12,10,1, 11.9,1,1, 7.383, 10341.567, 477.113, 52714.659 24/05/19,04:31:40,13,10,1, 11.9,1,1, 7.383, 10340.279, 477.215, 52710.318 24/05/19,04:31:40,14,10,1, 11.9,1,1, 7.383, 10339.700, 477.503, 52713.517 24/05/19,04:31:40,15,10,1, 11.9,1,1, 7.383, 10341.711, 477.209, 52713.320 24/05/19,04:31:40,16,10,1, 11.9,1,1, 7.383, 10339.660, 477.622, 52710.871 24/05/19,04:31:40,17,10,1, 11.9,1,1, 7.383, 10341.018, 477.577, 52715.257 24/05/19,04:31:40,18,10,1, 11.9,1,1, 7.383, 10341.565, 477.298, 52711.956 24/05/19,04:31:40,19,10,1, 11.9,1,1, 7.383, 10339.617, 477.595, 52712.257 24/05/19,04:31:41,00,10,1, 11.9,1,1, 7.387, 10339.614, 477.595, 52712.257 24/05/19,04:31:41,01,10,1, 11.9,1,1, 7.387, 10340.413, 478.251, 52715.068 24/05/19,04:31:41,02,10,1, 11.9,1,1, 7.387, 10341.879, 477.948, 52712.755 24/05/19,04:31:41,03,10,1, 11.9,1,1, 7.387, 10339.444, 478.211, 52711.355 24/05/19,04:31:41,04,10,1, 11.9,1,1, 7.387, 10341.421, 478.041, 52715.342 24/05/19,04:31:41,05,10,1, 11.9,1,1, 7.387, 10340.775, 477.948, 52710.622 24/05/19,04:31:41,06,10,1, 11.9,1,1, 7.387, 10339.249, 478.204, 52712.808 24/05/19,04:31:41,07,10,1, 11.9,1,1, 7.387, 10341.675, 478.037, 52714.172 24/05/19,04:31:41,08,10,1, 11.9,1,1, 7.387, 10339.710, 478.217, 52710.176 24/05/19,04:31:41,09,10,1, 11.9,1,1, 7.387, 10340.359, 478.357, 52714.911 24/05/19,04:31:41,10,10,1, 11.9,1,1, 7.387, 10341.911, 478.079, 52712.774 24/05/19,04:31:41,11,10,1, 11.9,1,1, 7.387, 10339.406, 478.277, 52711.337 24/05/19,04:31:41,12,10,1, 11.9,1,1, 7.387, 10341.391, 478.125, 52715.299 24/05/19,04:31:41,13,10,1, 11.9,1,1, 7.387, 10340.789, 478.015, 52710.603 24/05/19,04:31:41,14,10,1, 11.9,1,1, 7.387, 10339.200, 478.297, 52712.739 24/05/19,04:31:41,15,10,1, 11.9,1,1, 7.387, 10341.686, 478.162, 52714.238 24/05/19,04:31:41,16,10,1, 11.9,1,1, 7.387, 10339.707, 478.379, 52710.229 24/05/19,04:31:41,17,10,1, 11.9,1,1, 7.387, 10340.319, 478.449, 52714.890 24/05/19,04:31:41,18,10,1, 11.9,1,1, 7.387, 10341.878, 478.250, 52712.885 24/05/19,04:31:41,19,10,1, 11.9,1,1, 7.387, 10339.469, 478.371, 52711.423 24/05/19,04:31:42,00,10,1, 11.9,1,1, 7.385, 10339.464, 478.371, 52711.423 24/05/19,04:31:42,01,10,1, 11.9,1,1, 7.385, 10340.066, 479.338, 52714.616 24/05/19,04:31:42,02,10,1, 11.9,1,1, 7.385, 10341.950, 479.130, 52713.175 24/05/19,04:31:42,03,10,1, 11.9,1,1, 7.385, 10339.545, 479.326, 52711.127 24/05/19,04:31:42,04,10,1, 11.9,1,1, 7.385, 10341.295, 479.169, 52715.536 24/05/19,04:31:42,05,10,1, 11.9,1,1, 7.385, 10341.120, 479.018, 52711.104 24/05/19,04:31:42,06,10,1, 11.9,1,1, 7.385, 10339.222, 479.301, 52712.436 24/05/19,04:31:42,07,10,1, 11.9,1,1, 7.385, 10341.626, 478.982, 52713.886 24/05/19,04:31:42,08,10,1, 11.9,1,1, 7.385, 10339.722, 479.366, 52710.342 24/05/19,04:31:42,09,10,1, 11.9,1,1, 7.385, 10340.298, 479.411, 52714.716 24/05/19,04:31:42,10,10,1, 11.9,1,1, 7.385, 10341.655, 479.188, 52712.726 24/05/19,04:31:42,11,10,1, 11.9,1,1, 7.385, 10339.637, 479.497, 52711.642 24/05/19,04:31:42,12,10,1, 11.9,1,1, 7.385, 10341.439, 479.229, 52715.284 24/05/19,04:31:42,13,10,1, 11.9,1,1, 7.385, 10340.849, 479.160, 52710.845 24/05/19,04:31:42,14,10,1, 11.9,1,1, 7.385, 10339.453, 479.431, 52712.838 24/05/19,04:31:42,15,10,1, 11.9,1,1, 7.385, 10341.581, 479.097, 52714.006 24/05/19,04:31:42,16,10,1, 11.9,1,1, 7.385, 10339.702, 479.393, 52710.344 24/05/19,04:31:42,17,10,1, 11.9,1,1, 7.385, 10340.270, 479.593, 52714.730 24/05/19,04:31:42,18,10,1, 11.9,1,1, 7.385, 10341.703, 479.290, 52712.758 24/05/19,04:31:42,19,10,1, 11.9,1,1, 7.385, 10339.602, 479.610, 52711.651 24/05/19,04:31:43,00,10,1, 11.9,1,1, 7.384, 10339.597, 479.610, 52711.651 24/05/19,04:31:43,01,10,1, 11.9,1,1, 7.384, 10340.079, 480.464, 52714.335 24/05/19,04:31:43,02,10,1, 11.9,1,1, 7.384, 10341.745, 480.174, 52712.985 24/05/19,04:31:43,03,10,1, 11.9,1,1, 7.384, 10339.673, 480.570, 52711.443 24/05/19,04:31:43,04,10,1, 11.9,1,1, 7.384, 10341.365, 480.319, 52715.345 24/05/19,04:31:43,05,10,1, 11.9,1,1, 7.384, 10341.356, 480.166, 52711.839 24/05/19,04:31:43,06,10,1, 11.9,1,1, 7.384, 10339.246, 480.384, 52712.113 24/05/19,04:31:43,07,10,1, 11.9,1,1, 7.384, 10341.657, 480.223, 52714.719 24/05/19,04:31:43,08,10,1, 11.9,1,1, 7.384, 10340.096, 480.340, 52710.010 24/05/19,04:31:43,09,10,1, 11.9,1,1, 7.384, 10339.767, 480.583, 52714.067 24/05/19,04:31:43,10,10,1, 11.9,1,1, 7.384, 10342.017, 480.382, 52713.558 24/05/19,04:31:43,11,10,1, 11.9,1,1, 7.384, 10339.673, 480.605, 52710.796 24/05/19,04:31:43,12,10,1, 11.9,1,1, 7.384, 10341.198, 480.489, 52715.468 24/05/19,04:31:43,13,10,1, 11.9,1,1, 7.384, 10341.476, 480.266, 52711.500 24/05/19,04:31:43,14,10,1, 11.9,1,1, 7.384, 10339.282, 480.547, 52712.096 24/05/19,04:31:43,15,10,1, 11.9,1,1, 7.384, 10341.626, 480.347, 52714.831 24/05/19,04:31:43,16,10,1, 11.9,1,1, 7.384, 10340.092, 480.399, 52709.994 24/05/19,04:31:43,17,10,1, 11.9,1,1, 7.384, 10339.754, 480.673, 52713.994 24/05/19,04:31:43,18,10,1, 11.9,1,1, 7.384, 10341.990, 480.452, 52713.548 24/05/19,04:31:43,19,10,1, 11.9,1,1, 7.384, 10339.646, 480.664, 52710.732 24/05/19,04:31:44,00,10,1, 11.9,1,1, 7.382, 10339.639, 480.664, 52710.732 24/05/19,04:31:44,01,10,1, 11.9,1,1, 7.382, 10339.749, 481.528, 52713.622 24/05/19,04:31:44,02,10,1, 11.9,1,1, 7.382, 10342.074, 481.328, 52713.791 24/05/19,04:31:44,03,10,1, 11.9,1,1, 7.382, 10339.806, 481.540, 52710.563 24/05/19,04:31:44,04,10,1, 11.9,1,1, 7.382, 10341.166, 481.468, 52715.359 24/05/19,04:31:44,05,10,1, 11.9,1,1, 7.382, 10341.845, 481.267, 52711.873 24/05/19,04:31:44,06,10,1, 11.9,1,1, 7.382, 10339.460, 481.486, 52711.824 24/05/19,04:31:44,07,10,1, 11.9,1,1, 7.382, 10341.765, 481.307, 52714.938 24/05/19,04:31:44,08,10,1, 11.9,1,1, 7.382, 10340.400, 481.344, 52710.113 24/05/19,04:31:44,09,10,1, 11.9,1,1, 7.382, 10339.691, 481.664, 52713.585 24/05/19,04:31:44,10,10,1, 11.9,1,1, 7.382, 10342.085, 481.415, 52713.751 24/05/19,04:31:44,11,10,1, 11.9,1,1, 7.382, 10339.827, 481.710, 52710.556 24/05/19,04:31:44,12,10,1, 11.9,1,1, 7.382, 10341.150, 481.627, 52715.415 24/05/19,04:31:44,13,10,1, 11.9,1,1, 7.382, 10341.845, 481.360, 52711.889 24/05/19,04:31:44,14,10,1, 11.9,1,1, 7.382, 10339.508, 481.635, 52711.748 24/05/19,04:31:44,15,10,1, 11.9,1,1, 7.382, 10341.777, 481.391, 52714.945 24/05/19,04:31:44,16,10,1, 11.9,1,1, 7.382, 10340.442, 481.442, 52710.006 24/05/19,04:31:44,17,10,1, 11.9,1,1, 7.382, 10339.696, 481.722, 52713.595 24/05/19,04:31:44,18,10,1, 11.9,1,1, 7.382, 10342.085, 481.522, 52713.746 24/05/19,04:31:44,19,10,1, 11.9,1,1, 7.382, 10339.842, 481.756, 52710.520 24/05/19,04:31:45,00,10,1, 11.8,1,1, 7.386, 10339.839, 481.756, 52710.520 24/05/19,04:31:45,01,10,1, 11.8,1,1, 7.386, 10339.736, 482.432, 52713.323 24/05/19,04:31:45,02,10,1, 11.8,1,1, 7.386, 10342.134, 482.208, 52713.854 24/05/19,04:31:45,03,10,1, 11.8,1,1, 7.386, 10339.977, 482.417, 52710.394 24/05/19,04:31:45,04,10,1, 11.8,1,1, 7.386, 10341.133, 482.478, 52715.304 24/05/19,04:31:45,05,10,1, 11.8,1,1, 7.386, 10342.067, 482.231, 52712.204 24/05/19,04:31:45,06,10,1, 11.8,1,1, 7.386, 10339.642, 482.395, 52711.552 24/05/19,04:31:45,07,10,1, 11.8,1,1, 7.386, 10341.864, 482.208, 52715.044 24/05/19,04:31:45,08,10,1, 11.8,1,1, 7.386, 10340.765, 482.271, 52710.275 24/05/19,04:31:45,09,10,1, 11.8,1,1, 7.386, 10339.730, 482.528, 52713.248 24/05/19,04:31:45,10,10,1, 11.8,1,1, 7.386, 10342.154, 482.333, 52713.882 24/05/19,04:31:45,11,10,1, 11.8,1,1, 7.386, 10340.065, 482.523, 52710.407 24/05/19,04:31:45,12,10,1, 11.8,1,1, 7.386, 10341.058, 482.537, 52715.246 24/05/19,04:31:45,13,10,1, 11.8,1,1, 7.386, 10342.151, 482.300, 52712.267 24/05/19,04:31:45,14,10,1, 11.8,1,1, 7.386, 10339.662, 482.471, 52711.569 24/05/19,04:31:45,15,10,1, 11.8,1,1, 7.386, 10341.853, 482.269, 52715.088 24/05/19,04:31:45,16,10,1, 11.8,1,1, 7.386, 10340.780, 482.264, 52710.046 24/05/19,04:31:45,17,10,1, 11.8,1,1, 7.386, 10339.751, 482.558, 52713.123 24/05/19,04:31:45,18,10,1, 11.8,1,1, 7.386, 10342.157, 482.445, 52714.004 24/05/19,04:31:45,19,10,1, 11.8,1,1, 7.386, 10339.927, 482.592, 52710.363 24/05/19,04:31:46,00,10,1, 11.8,1,1, 7.381, 10339.923, 482.592, 52710.363 24/05/19,04:31:46,01,10,1, 11.8,1,1, 7.381, 10339.678, 483.093, 52712.951 24/05/19,04:31:46,02,10,1, 11.8,1,1, 7.381, 10342.178, 482.918, 52713.983 24/05/19,04:31:46,03,10,1, 11.8,1,1, 7.381, 10340.044, 483.105, 52710.352 24/05/19,04:31:46,04,10,1, 11.8,1,1, 7.381, 10341.000, 483.186, 52715.061 24/05/19,04:31:46,05,10,1, 11.8,1,1, 7.381, 10342.220, 482.916, 52712.391 24/05/19,04:31:46,06,10,1, 11.8,1,1, 7.381, 10339.788, 483.153, 52711.314 24/05/19,04:31:46,07,10,1, 11.8,1,1, 7.381, 10341.879, 482.946, 52715.116 24/05/19,04:31:46,08,10,1, 11.8,1,1, 7.381, 10340.957, 482.841, 52710.286 24/05/19,04:31:46,09,10,1, 11.8,1,1, 7.381, 10339.693, 483.194, 52713.046 24/05/19,04:31:46,10,10,1, 11.8,1,1, 7.381, 10342.125, 482.979, 52714.067 24/05/19,04:31:46,11,10,1, 11.8,1,1, 7.381, 10340.116, 483.242, 52710.346 24/05/19,04:31:46,12,10,1, 11.8,1,1, 7.381, 10340.977, 483.269, 52715.175 24/05/19,04:31:46,13,10,1, 11.8,1,1, 7.381, 10342.289, 483.003, 52712.537 24/05/19,04:31:46,14,10,1, 11.8,1,1, 7.381, 10339.763, 483.178, 52711.467 24/05/19,04:31:46,15,10,1, 11.8,1,1, 7.381, 10341.859, 482.979, 52715.255 24/05/19,04:31:46,16,10,1, 11.8,1,1, 7.381, 10340.953, 482.952, 52710.407 24/05/19,04:31:46,17,10,1, 11.8,1,1, 7.381, 10339.684, 483.219, 52713.026 24/05/19,04:31:46,18,10,1, 11.8,1,1, 7.381, 10342.166, 483.043, 52714.053 24/05/19,04:31:46,19,10,1, 11.8,1,1, 7.381, 10340.082, 483.244, 52710.341 24/05/19,04:31:47,00,10,1, 11.9,1,1, 7.379, 10340.081, 483.244, 52710.341 24/05/19,04:31:47,01,10,1, 11.9,1,1, 7.379, 10339.909, 483.627, 52712.694 24/05/19,04:31:47,02,10,1, 11.9,1,1, 7.379, 10341.951, 483.414, 52713.846 24/05/19,04:31:47,03,10,1, 11.9,1,1, 7.379, 10340.346, 483.750, 52710.775 24/05/19,04:31:47,04,10,1, 11.9,1,1, 7.379, 10340.947, 483.675, 52714.516 24/05/19,04:31:47,05,10,1, 11.9,1,1, 7.379, 10342.128, 483.526, 52712.697 24/05/19,04:31:47,06,10,1, 11.9,1,1, 7.379, 10340.195, 483.694, 52711.494 24/05/19,04:31:47,07,10,1, 11.9,1,1, 7.379, 10341.744, 483.391, 52714.643 24/05/19,04:31:47,08,10,1, 11.9,1,1, 7.379, 10341.148, 483.535, 52710.865 24/05/19,04:31:47,09,10,1, 11.9,1,1, 7.379, 10339.921, 483.652, 52712.667 24/05/19,04:31:47,10,10,1, 11.9,1,1, 7.379, 10341.883, 483.485, 52713.692 24/05/19,04:31:47,11,10,1, 11.9,1,1, 7.379, 10340.453, 483.782, 52710.744 24/05/19,04:31:47,12,10,1, 11.9,1,1, 7.379, 10340.928, 483.767, 52714.515 24/05/19,04:31:47,13,10,1, 11.9,1,1, 7.379, 10342.208, 483.597, 52712.713 24/05/19,04:31:47,14,10,1, 11.9,1,1, 7.379, 10340.172, 483.803, 52711.558 24/05/19,04:31:47,15,10,1, 11.9,1,1, 7.379, 10341.767, 483.473, 52714.701 24/05/19,04:31:47,16,10,1, 11.9,1,1, 7.379, 10341.209, 483.569, 52710.908 24/05/19,04:31:47,17,10,1, 11.9,1,1, 7.379, 10339.917, 483.731, 52712.650 24/05/19,04:31:47,18,10,1, 11.9,1,1, 7.379, 10341.961, 483.520, 52713.808 24/05/19,04:31:47,19,10,1, 11.9,1,1, 7.379, 10340.394, 483.839, 52710.646 24/05/19,04:31:48,00,10,1, 11.9,1,1, 7.387, 10340.390, 483.839, 52710.646 24/05/19,04:31:48,01,10,1, 11.9,1,1, 7.387, 10340.486, 483.981, 52712.410 24/05/19,04:31:48,02,10,1, 11.9,1,1, 7.387, 10341.632, 483.725, 52713.114 24/05/19,04:31:48,03,10,1, 11.9,1,1, 7.387, 10340.921, 484.261, 52711.555 24/05/19,04:31:48,04,10,1, 11.9,1,1, 7.387, 10341.091, 483.950, 52713.598 24/05/19,04:31:48,05,10,1, 11.9,1,1, 7.387, 10342.003, 483.943, 52712.758 24/05/19,04:31:48,06,10,1, 11.9,1,1, 7.387, 10340.954, 484.135, 52712.091 24/05/19,04:31:48,07,10,1, 11.9,1,1, 7.387, 10341.615, 483.664, 52713.730 24/05/19,04:31:48,08,10,1, 11.9,1,1, 7.387, 10341.414, 483.969, 52711.644 24/05/19,04:31:48,09,10,1, 11.9,1,1, 7.387, 10340.505, 484.001, 52712.469 24/05/19,04:31:48,10,10,1, 11.9,1,1, 7.387, 10341.610, 483.751, 52713.102 24/05/19,04:31:48,11,10,1, 11.9,1,1, 7.387, 10340.957, 484.259, 52711.445 24/05/19,04:31:48,12,10,1, 11.9,1,1, 7.387, 10341.197, 483.937, 52713.663 24/05/19,04:31:48,13,10,1, 11.9,1,1, 7.387, 10341.986, 484.102, 52713.920 24/05/19,04:31:48,14,10,1, 11.9,1,1, 7.387, 10341.240, 484.123, 52711.791 24/05/19,04:31:48,15,10,1, 11.9,1,1, 7.387, 10341.152, 483.670, 52713.339 24/05/19,04:31:48,16,10,1, 11.9,1,1, 7.387, 10341.904, 484.126, 52712.526 24/05/19,04:31:48,17,10,1, 11.9,1,1, 7.387, 10340.446, 483.930, 52711.503 24/05/19,04:31:48,18,10,1, 11.9,1,1, 7.387, 10341.360, 483.932, 52713.563 24/05/19,04:31:48,19,10,1, 11.9,1,1, 7.387, 10341.517, 484.371, 52711.937 24/05/19,04:31:49,00,10,1, 11.9,1,1, 7.385, 10341.517, 484.371, 52711.937 24/05/19,04:31:49,01,10,1, 11.9,1,1, 7.385, 10340.762, 484.048, 52711.433 24/05/19,04:31:49,02,10,1, 11.9,1,1, 7.385, 10341.619, 484.018, 52713.434 24/05/19,04:31:49,03,10,1, 11.9,1,1, 7.385, 10341.801, 484.509, 52711.857 24/05/19,04:31:49,04,10,1, 11.9,1,1, 7.385, 10341.016, 484.031, 52712.570 24/05/19,04:31:49,05,10,1, 11.9,1,1, 7.385, 10342.455, 484.296, 52713.663 24/05/19,04:31:49,06,10,1, 11.9,1,1, 7.385, 10341.603, 484.292, 52711.648 24/05/19,04:31:49,07,10,1, 11.9,1,1, 7.385, 10341.474, 483.868, 52713.250 24/05/19,04:31:49,08,10,1, 11.9,1,1, 7.385, 10342.260, 484.258, 52712.563 24/05/19,04:31:49,09,10,1, 11.9,1,1, 7.385, 10340.858, 484.092, 52711.492 24/05/19,04:31:49,10,10,1, 11.9,1,1, 7.385, 10341.666, 483.980, 52713.355 24/05/19,04:31:49,11,10,1, 11.9,1,1, 7.385, 10341.827, 484.416, 52711.722 24/05/19,04:31:49,12,10,1, 11.9,1,1, 7.385, 10341.042, 484.007, 52712.450 24/05/19,04:31:49,13,10,1, 11.9,1,1, 7.385, 10342.483, 484.249, 52713.633 24/05/19,04:31:49,14,10,1, 11.9,1,1, 7.385, 10341.652, 484.301, 52711.677 24/05/19,04:31:49,15,10,1, 11.9,1,1, 7.385, 10341.484, 483.781, 52713.143 24/05/19,04:31:49,16,10,1, 11.9,1,1, 7.385, 10342.285, 484.237, 52712.244 24/05/19,04:31:49,17,10,1, 11.9,1,1, 7.385, 10340.897, 484.039, 52711.394 24/05/19,04:31:49,18,10,1, 11.9,1,1, 7.385, 10341.698, 484.007, 52713.433 24/05/19,04:31:49,19,10,1, 11.9,1,1, 7.385, 10341.882, 484.469, 52711.783 24/05/19,04:31:50,00,10,1, 11.9,1,1, 7.387, 10341.876, 484.469, 52711.783 24/05/19,04:31:50,01,10,1, 11.9,1,1, 7.387, 10341.198, 483.889, 52711.180 24/05/19,04:31:50,02,10,1, 11.9,1,1, 7.387, 10341.906, 483.836, 52713.116 24/05/19,04:31:50,03,10,1, 11.9,1,1, 7.387, 10342.178, 484.283, 52711.456 24/05/19,04:31:50,04,10,1, 11.9,1,1, 7.387, 10341.362, 483.884, 52712.196 24/05/19,04:31:50,05,10,1, 11.9,1,1, 7.387, 10342.764, 484.150, 52713.391 24/05/19,04:31:50,06,10,1, 11.9,1,1, 7.387, 10341.997, 484.183, 52711.429 24/05/19,04:31:50,07,10,1, 11.9,1,1, 7.387, 10341.770, 483.680, 52712.962 24/05/19,04:31:50,08,10,1, 11.9,1,1, 7.387, 10342.662, 484.159, 52712.313 24/05/19,04:31:50,09,10,1, 11.9,1,1, 7.387, 10341.189, 483.906, 52711.126 24/05/19,04:31:50,10,10,1, 11.9,1,1, 7.387, 10341.954, 483.836, 52713.073 24/05/19,04:31:50,11,10,1, 11.9,1,1, 7.387, 10342.161, 484.320, 52711.558 24/05/19,04:31:50,12,10,1, 11.9,1,1, 7.387, 10341.319, 483.879, 52712.208 24/05/19,04:31:50,13,10,1, 11.9,1,1, 7.387, 10342.779, 484.148, 52713.366 24/05/19,04:31:50,14,10,1, 11.9,1,1, 7.387, 10342.031, 484.156, 52711.423 24/05/19,04:31:50,15,10,1, 11.9,1,1, 7.387, 10341.798, 483.660, 52712.945 24/05/19,04:31:50,16,10,1, 11.9,1,1, 7.387, 10342.660, 484.102, 52712.325 24/05/19,04:31:50,17,10,1, 11.9,1,1, 7.387, 10341.194, 483.817, 52711.124 24/05/19,04:31:50,18,10,1, 11.9,1,1, 7.387, 10341.970, 483.738, 52712.982 24/05/19,04:31:50,19,10,1, 11.9,1,1, 7.387, 10342.150, 484.303, 52711.426 24/05/19,04:31:51,00,10,1, 11.9,1,1, 7.387, 10342.143, 484.303, 52711.426 24/05/19,04:31:51,01,10,1, 11.9,1,1, 7.387, 10341.381, 483.547, 52710.851 24/05/19,04:31:51,02,10,1, 11.9,1,1, 7.387, 10342.140, 483.502, 52712.851 24/05/19,04:31:51,03,10,1, 11.9,1,1, 7.387, 10342.409, 483.977, 52711.274 24/05/19,04:31:51,04,10,1, 11.9,1,1, 7.387, 10341.569, 483.537, 52711.878 24/05/19,04:31:51,05,10,1, 11.9,1,1, 7.387, 10343.020, 483.769, 52713.192 24/05/19,04:31:51,06,10,1, 11.9,1,1, 7.387, 10342.299, 483.856, 52711.295 24/05/19,04:31:51,07,10,1, 11.9,1,1, 7.387, 10342.005, 483.377, 52712.757 24/05/19,04:31:51,08,10,1, 11.9,1,1, 7.387, 10342.887, 483.813, 52712.120 24/05/19,04:31:51,09,10,1, 11.9,1,1, 7.387, 10341.459, 483.528, 52710.897 24/05/19,04:31:51,10,10,1, 11.9,1,1, 7.387, 10342.165, 483.473, 52712.867 24/05/19,04:31:51,11,10,1, 11.9,1,1, 7.387, 10342.423, 483.984, 52711.335 24/05/19,04:31:51,12,10,1, 11.9,1,1, 7.387, 10341.577, 483.498, 52711.858 24/05/19,04:31:51,13,10,1, 11.9,1,1, 7.387, 10343.005, 483.762, 52713.130 24/05/19,04:31:51,14,10,1, 11.9,1,1, 7.387, 10342.377, 483.832, 52711.276 24/05/19,04:31:51,15,10,1, 11.9,1,1, 7.387, 10342.074, 483.352, 52712.789 24/05/19,04:31:51,16,10,1, 11.9,1,1, 7.387, 10342.923, 483.766, 52712.221 24/05/19,04:31:51,17,10,1, 11.9,1,1, 7.387, 10341.523, 483.492, 52710.895 24/05/19,04:31:51,18,10,1, 11.9,1,1, 7.387, 10342.228, 483.422, 52712.924 24/05/19,04:31:51,19,10,1, 11.9,1,1, 7.387, 10342.472, 483.908, 52711.274 24/05/19,04:31:52,00,10,1, 11.9,1,1, 7.383, 10342.468, 483.908, 52711.274 24/05/19,04:31:52,01,10,1, 11.9,1,1, 7.383, 10341.695, 483.098, 52710.719 24/05/19,04:31:52,02,10,1, 11.9,1,1, 7.383, 10342.393, 483.017, 52712.682 24/05/19,04:31:52,03,10,1, 11.9,1,1, 7.383, 10342.664, 483.527, 52711.157 24/05/19,04:31:52,04,10,1, 11.9,1,1, 7.383, 10341.771, 483.045, 52711.731 24/05/19,04:31:52,05,10,1, 11.9,1,1, 7.383, 10343.231, 483.270, 52712.995 24/05/19,04:31:52,06,10,1, 11.9,1,1, 7.383, 10342.541, 483.349, 52711.056 24/05/19,04:31:52,07,10,1, 11.9,1,1, 7.383, 10342.261, 482.825, 52712.601 24/05/19,04:31:52,08,10,1, 11.9,1,1, 7.383, 10343.134, 483.295, 52711.949 24/05/19,04:31:52,09,10,1, 11.9,1,1, 7.383, 10341.781, 483.055, 52710.679 24/05/19,04:31:52,10,10,1, 11.9,1,1, 7.383, 10342.422, 482.989, 52712.590 24/05/19,04:31:52,11,10,1, 11.9,1,1, 7.383, 10342.678, 483.362, 52711.174 24/05/19,04:31:52,12,10,1, 11.9,1,1, 7.383, 10341.820, 482.951, 52711.757 24/05/19,04:31:52,13,10,1, 11.9,1,1, 7.383, 10343.253, 483.184, 52712.998 24/05/19,04:31:52,14,10,1, 11.9,1,1, 7.383, 10342.531, 483.291, 52711.030 24/05/19,04:31:52,15,10,1, 11.9,1,1, 7.383, 10342.275, 482.770, 52712.508 24/05/19,04:31:52,16,10,1, 11.9,1,1, 7.383, 10343.189, 483.200, 52711.954 24/05/19,04:31:52,17,10,1, 11.9,1,1, 7.383, 10341.730, 482.951, 52710.741 24/05/19,04:31:52,18,10,1, 11.9,1,1, 7.383, 10342.454, 482.877, 52712.631 24/05/19,04:31:52,19,10,1, 11.9,1,1, 7.383, 10342.653, 483.355, 52711.107 24/05/19,04:31:53,00,10,1, 11.9,1,1, 7.386, 10342.652, 483.355, 52711.107 24/05/19,04:31:53,01,10,1, 11.9,1,1, 7.386, 10341.850, 482.464, 52711.364 24/05/19,04:31:53,02,10,1, 11.9,1,1, 7.386, 10342.898, 482.185, 52712.365 24/05/19,04:31:53,03,10,1, 11.9,1,1, 7.386, 10342.292, 482.681, 52710.502 24/05/19,04:31:53,04,10,1, 11.9,1,1, 7.386, 10342.275, 482.403, 52712.440 24/05/19,04:31:53,05,10,1, 11.9,1,1, 7.386, 10343.397, 482.356, 52711.968 24/05/19,04:31:53,06,10,1, 11.9,1,1, 7.386, 10342.285, 482.633, 52711.071 24/05/19,04:31:53,07,10,1, 11.9,1,1, 7.386, 10342.959, 482.117, 52712.917 24/05/19,04:31:53,08,10,1, 11.9,1,1, 7.386, 10342.897, 482.370, 52710.757 24/05/19,04:31:53,09,10,1, 11.9,1,1, 7.386, 10341.835, 482.335, 52711.304 24/05/19,04:31:53,10,10,1, 11.9,1,1, 7.386, 10342.925, 482.078, 52712.263 24/05/19,04:31:53,11,10,1, 11.9,1,1, 7.386, 10342.254, 482.533, 52710.394 24/05/19,04:31:53,12,10,1, 11.9,1,1, 7.386, 10342.286, 482.271, 52712.495 24/05/19,04:31:53,13,10,1, 11.9,1,1, 7.386, 10343.331, 482.241, 52711.915 24/05/19,04:31:53,14,10,1, 11.9,1,1, 7.386, 10342.279, 482.477, 52711.046 24/05/19,04:31:53,15,10,1, 11.9,1,1, 7.386, 10342.981, 481.998, 52712.851 24/05/19,04:31:53,16,10,1, 11.9,1,1, 7.386, 10342.962, 482.193, 52710.782 24/05/19,04:31:53,17,10,1, 11.9,1,1, 7.386, 10341.892, 482.224, 52711.282 24/05/19,04:31:53,18,10,1, 11.9,1,1, 7.386, 10342.962, 481.944, 52712.185 24/05/19,04:31:53,19,10,1, 11.9,1,1, 7.386, 10342.262, 482.454, 52710.289 24/05/19,04:31:54,00,10,1, 11.9,1,1, 7.386, 10342.259, 482.454, 52710.289 24/05/19,04:31:54,01,10,1, 11.9,1,1, 7.386, 10341.472, 481.534, 52711.175 24/05/19,04:31:54,02,10,1, 11.9,1,1, 7.386, 10343.557, 481.300, 52712.740 24/05/19,04:31:54,03,10,1, 11.9,1,1, 7.386, 10342.065, 481.557, 52709.123 24/05/19,04:31:54,04,10,1, 11.9,1,1, 7.386, 10342.259, 481.577, 52712.980 24/05/19,04:31:54,05,10,1, 11.9,1,1, 7.386, 10343.907, 481.372, 52711.789 24/05/19,04:31:54,06,10,1, 11.9,1,1, 7.386, 10341.848, 481.579, 52710.047 24/05/19,04:31:54,07,10,1, 11.9,1,1, 7.386, 10343.343, 481.312, 52713.718 24/05/19,04:31:54,08,10,1, 11.9,1,1, 7.386, 10343.136, 481.217, 52709.921 24/05/19,04:31:54,09,10,1, 11.9,1,1, 7.386, 10341.524, 481.453, 52711.097 24/05/19,04:31:54,10,10,1, 11.9,1,1, 7.386, 10343.563, 481.206, 52712.770 24/05/19,04:31:54,11,10,1, 11.9,1,1, 7.386, 10342.030, 481.462, 52709.138 24/05/19,04:31:54,12,10,1, 11.9,1,1, 7.386, 10342.327, 481.487, 52712.966 24/05/19,04:31:54,13,10,1, 11.9,1,1, 7.386, 10343.880, 481.273, 52711.694 24/05/19,04:31:54,14,10,1, 11.9,1,1, 7.386, 10341.830, 481.448, 52710.112 24/05/19,04:31:54,15,10,1, 11.9,1,1, 7.386, 10343.331, 481.234, 52713.755 24/05/19,04:31:54,16,10,1, 11.9,1,1, 7.386, 10343.080, 481.159, 52709.786 24/05/19,04:31:54,17,10,1, 11.9,1,1, 7.386, 10341.512, 481.329, 52711.126 24/05/19,04:31:54,18,10,1, 11.9,1,1, 7.386, 10343.550, 481.133, 52712.741 24/05/19,04:31:54,19,10,1, 11.9,1,1, 7.386, 10342.108, 481.396, 52709.201 24/05/19,04:31:55,00,10,1, 11.9,1,1, 7.379, 10342.101, 481.396, 52709.201 24/05/19,04:31:55,01,10,1, 11.9,1,1, 7.379, 10341.654, 480.639, 52710.913 24/05/19,04:31:55,02,10,1, 11.9,1,1, 7.379, 10343.663, 480.388, 52712.531 24/05/19,04:31:55,03,10,1, 11.9,1,1, 7.379, 10342.226, 480.611, 52708.949 24/05/19,04:31:55,04,10,1, 11.9,1,1, 7.379, 10342.436, 480.663, 52712.810 24/05/19,04:31:55,05,10,1, 11.9,1,1, 7.379, 10344.000, 480.457, 52711.615 24/05/19,04:31:55,06,10,1, 11.9,1,1, 7.379, 10342.027, 480.628, 52709.965 24/05/19,04:31:55,07,10,1, 11.9,1,1, 7.379, 10343.445, 480.365, 52713.529 24/05/19,04:31:55,08,10,1, 11.9,1,1, 7.379, 10343.228, 480.326, 52709.739 24/05/19,04:31:55,09,10,1, 11.9,1,1, 7.379, 10341.666, 480.460, 52710.939 24/05/19,04:31:55,10,10,1, 11.9,1,1, 7.379, 10343.716, 480.273, 52712.602 24/05/19,04:31:55,11,10,1, 11.9,1,1, 7.379, 10342.221, 480.541, 52709.020 24/05/19,04:31:55,12,10,1, 11.9,1,1, 7.379, 10342.441, 480.538, 52712.754 24/05/19,04:31:55,13,10,1, 11.9,1,1, 7.379, 10344.080, 480.364, 52711.582 24/05/19,04:31:55,14,10,1, 11.9,1,1, 7.379, 10342.058, 480.559, 52709.941 24/05/19,04:31:55,15,10,1, 11.9,1,1, 7.379, 10343.494, 480.321, 52713.535 24/05/19,04:31:55,16,10,1, 11.9,1,1, 7.379, 10343.271, 480.224, 52709.679 24/05/19,04:31:55,17,10,1, 11.9,1,1, 7.379, 10341.647, 480.399, 52710.873 24/05/19,04:31:55,18,10,1, 11.9,1,1, 7.379, 10343.686, 480.225, 52712.585 24/05/19,04:31:55,19,10,1, 11.9,1,1, 7.379, 10342.264, 480.479, 52708.916 24/05/19,04:31:56,00,10,1, 11.9,1,1, 7.387, 10342.259, 480.479, 52708.916 24/05/19,04:31:56,01,10,1, 11.9,1,1, 7.387, 10341.934, 479.757, 52710.797 24/05/19,04:31:56,02,10,1, 11.9,1,1, 7.387, 10343.896, 479.572, 52712.497 24/05/19,04:31:56,03,10,1, 11.9,1,1, 7.387, 10342.510, 479.859, 52708.947 24/05/19,04:31:56,04,10,1, 11.9,1,1, 7.387, 10342.716, 479.848, 52712.687 24/05/19,04:31:56,05,10,1, 11.9,1,1, 7.387, 10344.329, 479.643, 52711.494 24/05/19,04:31:56,06,10,1, 11.9,1,1, 7.387, 10342.303, 479.823, 52709.818 24/05/19,04:31:56,07,10,1, 11.9,1,1, 7.387, 10343.775, 479.557, 52713.371 24/05/19,04:31:56,08,10,1, 11.9,1,1, 7.387, 10343.563, 479.585, 52709.604 24/05/19,04:31:56,09,10,1, 11.9,1,1, 7.387, 10341.902, 479.718, 52710.775 24/05/19,04:31:56,10,10,1, 11.9,1,1, 7.387, 10343.985, 479.499, 52712.476 24/05/19,04:31:56,11,10,1, 11.9,1,1, 7.387, 10342.488, 479.722, 52708.906 24/05/19,04:31:56,12,10,1, 11.9,1,1, 7.387, 10342.758, 479.748, 52712.671 24/05/19,04:31:56,13,10,1, 11.9,1,1, 7.387, 10344.366, 479.596, 52711.429 24/05/19,04:31:56,14,10,1, 11.9,1,1, 7.387, 10342.336, 479.763, 52709.869 24/05/19,04:31:56,15,10,1, 11.9,1,1, 7.387, 10343.812, 479.465, 52713.402 24/05/19,04:31:56,16,10,1, 11.9,1,1, 7.387, 10343.590, 479.431, 52709.569 24/05/19,04:31:56,17,10,1, 11.9,1,1, 7.387, 10341.950, 479.626, 52710.758 24/05/19,04:31:56,18,10,1, 11.9,1,1, 7.387, 10343.993, 479.428, 52712.424 24/05/19,04:31:56,19,10,1, 11.9,1,1, 7.387, 10342.551, 479.673, 52708.822 24/05/19,04:31:57,00,10,1, 11.9,1,1, 7.385, 10342.543, 479.673, 52708.822 24/05/19,04:31:57,01,10,1, 11.9,1,1, 7.385, 10342.322, 479.230, 52710.682 24/05/19,04:31:57,02,10,1, 11.9,1,1, 7.385, 10344.300, 479.004, 52712.416 24/05/19,04:31:57,03,10,1, 11.9,1,1, 7.385, 10342.843, 479.298, 52708.773 24/05/19,04:31:57,04,10,1, 11.9,1,1, 7.385, 10343.079, 479.321, 52712.610 24/05/19,04:31:57,05,10,1, 11.9,1,1, 7.385, 10344.714, 479.140, 52711.506 24/05/19,04:31:57,06,10,1, 11.9,1,1, 7.385, 10342.648, 479.347, 52709.814 24/05/19,04:31:57,07,10,1, 11.9,1,1, 7.385, 10344.111, 479.078, 52713.281 24/05/19,04:31:57,08,10,1, 11.9,1,1, 7.385, 10343.816, 479.161, 52709.923 24/05/19,04:31:57,09,10,1, 11.9,1,1, 7.385, 10342.706, 479.217, 52710.923 24/05/19,04:31:57,10,10,1, 11.9,1,1, 7.385, 10344.065, 478.926, 52711.989 24/05/19,04:31:57,11,10,1, 11.9,1,1, 7.385, 10343.243, 479.365, 52709.839 24/05/19,04:31:57,12,10,1, 11.9,1,1, 7.385, 10343.172, 479.111, 52711.919 24/05/19,04:31:57,13,10,1, 11.9,1,1, 7.385, 10344.283, 479.097, 52711.267 24/05/19,04:31:57,14,10,1, 11.9,1,1, 7.385, 10343.178, 479.416, 52710.460 24/05/19,04:31:57,15,10,1, 11.9,1,1, 7.385, 10343.808, 478.938, 52712.512 24/05/19,04:31:57,16,10,1, 11.9,1,1, 7.385, 10344.037, 479.182, 52710.694 24/05/19,04:31:57,17,10,1, 11.9,1,1, 7.385, 10342.407, 479.172, 52710.958 24/05/19,04:31:57,18,10,1, 11.9,1,1, 7.385, 10344.496, 478.981, 52712.541 24/05/19,04:31:57,19,10,1, 11.9,1,1, 7.385, 10343.063, 479.194, 52709.025 24/05/19,04:31:58,00,10,1, 11.9,1,1, 7.385, 10343.060, 479.194, 52709.025 24/05/19,04:31:58,01,10,1, 11.9,1,1, 7.385, 10342.663, 478.987, 52710.894 24/05/19,04:31:58,02,10,1, 11.9,1,1, 7.385, 10344.742, 478.728, 52712.671 24/05/19,04:31:58,03,10,1, 11.9,1,1, 7.385, 10343.308, 478.934, 52709.040 24/05/19,04:31:58,04,10,1, 11.9,1,1, 7.385, 10343.376, 478.976, 52712.626 24/05/19,04:31:58,05,10,1, 11.9,1,1, 7.385, 10344.928, 478.787, 52711.544 24/05/19,04:31:58,06,10,1, 11.9,1,1, 7.385, 10342.888, 479.024, 52709.739 24/05/19,04:31:58,07,10,1, 11.9,1,1, 7.385, 10344.330, 478.831, 52713.476 24/05/19,04:31:58,08,10,1, 11.9,1,1, 7.385, 10344.280, 478.771, 52709.768 24/05/19,04:31:58,09,10,1, 11.9,1,1, 7.385, 10342.747, 478.892, 52710.887 24/05/19,04:31:58,10,10,1, 11.9,1,1, 7.385, 10344.782, 478.666, 52712.695 24/05/19,04:31:58,11,10,1, 11.9,1,1, 7.385, 10343.292, 478.893, 52708.996 24/05/19,04:31:58,12,10,1, 11.9,1,1, 7.385, 10343.407, 478.897, 52712.656 24/05/19,04:31:58,13,10,1, 11.9,1,1, 7.385, 10344.990, 478.749, 52711.432 24/05/19,04:31:58,14,10,1, 11.9,1,1, 7.385, 10342.937, 478.968, 52709.692 24/05/19,04:31:58,15,10,1, 11.9,1,1, 7.385, 10344.384, 478.746, 52713.419 24/05/19,04:31:58,16,10,1, 11.9,1,1, 7.385, 10344.240, 478.741, 52709.799 24/05/19,04:31:58,17,10,1, 11.9,1,1, 7.385, 10342.762, 478.906, 52710.984 24/05/19,04:31:58,18,10,1, 11.9,1,1, 7.385, 10344.748, 478.660, 52712.744 24/05/19,04:31:58,19,10,1, 11.9,1,1, 7.385, 10343.321, 478.909, 52709.024 24/05/19,04:31:59,00,10,1, 11.8,1,1, 7.382, 10343.319, 478.909, 52709.024 24/05/19,04:31:59,01,10,1, 11.8,1,1, 7.382, 10342.930, 478.743, 52710.919 24/05/19,04:31:59,02,10,1, 11.8,1,1, 7.382, 10344.960, 478.507, 52712.716 24/05/19,04:31:59,03,10,1, 11.8,1,1, 7.382, 10343.562, 478.693, 52709.115 24/05/19,04:31:59,04,10,1, 11.8,1,1, 7.382, 10343.534, 478.717, 52712.600 24/05/19,04:31:59,05,10,1, 11.8,1,1, 7.382, 10345.191, 478.571, 52711.594 24/05/19,04:31:59,06,10,1, 11.8,1,1, 7.382, 10343.138, 478.792, 52709.828 24/05/19,04:31:59,07,10,1, 11.8,1,1, 7.382, 10344.516, 478.620, 52713.441 24/05/19,04:31:59,08,10,1, 11.8,1,1, 7.382, 10344.609, 478.591, 52709.941 24/05/19,04:31:59,09,10,1, 11.8,1,1, 7.382, 10343.009, 478.741, 52711.030 24/05/19,04:31:59,10,10,1, 11.8,1,1, 7.382, 10344.943, 478.470, 52712.779 24/05/19,04:31:59,11,10,1, 11.8,1,1, 7.382, 10343.563, 478.738, 52709.194 24/05/19,04:31:59,12,10,1, 11.8,1,1, 7.382, 10343.518, 478.731, 52712.753 24/05/19,04:31:59,13,10,1, 11.8,1,1, 7.382, 10345.244, 478.542, 52711.645 24/05/19,04:31:59,14,10,1, 11.8,1,1, 7.382, 10343.142, 478.797, 52709.917 24/05/19,04:31:59,15,10,1, 11.8,1,1, 7.382, 10344.605, 478.583, 52713.568 24/05/19,04:31:59,16,10,1, 11.8,1,1, 7.382, 10344.596, 478.543, 52709.929 24/05/19,04:31:59,17,10,1, 11.8,1,1, 7.382, 10342.938, 478.709, 52711.101 24/05/19,04:31:59,18,10,1, 11.8,1,1, 7.382, 10344.962, 478.519, 52712.979 24/05/19,04:31:59,19,10,1, 11.8,1,1, 7.382, 10343.567, 478.716, 52709.147 24/05/19,04:32:00,00,10,1, 11.9,1,1, 7.378, 10343.561, 478.716, 52709.147 24/05/19,04:32:00,01,10,1, 11.9,1,1, 7.378, 10343.587, 478.637, 52711.257 24/05/19,04:32:00,02,10,1, 11.9,1,1, 7.378, 10344.577, 478.329, 52712.286 24/05/19,04:32:00,03,10,1, 11.9,1,1, 7.378, 10344.052, 478.806, 52710.323 24/05/19,04:32:00,04,10,1, 11.9,1,1, 7.378, 10343.864, 478.533, 52712.078 24/05/19,04:32:00,05,10,1, 11.9,1,1, 7.378, 10344.943, 478.566, 52711.833 24/05/19,04:32:00,06,10,1, 11.9,1,1, 7.378, 10343.867, 478.896, 52710.812 24/05/19,04:32:00,07,10,1, 11.9,1,1, 7.378, 10344.498, 478.416, 52712.646 24/05/19,04:32:00,08,10,1, 11.9,1,1, 7.378, 10344.787, 478.533, 52710.677 24/05/19,04:32:00,09,10,1, 11.9,1,1, 7.378, 10343.243, 478.568, 52711.001 24/05/19,04:32:00,10,10,1, 11.9,1,1, 7.378, 10344.978, 478.372, 52712.797 24/05/19,04:32:00,11,10,1, 11.9,1,1, 7.378, 10343.689, 478.691, 52709.372 24/05/19,04:32:00,12,10,1, 11.9,1,1, 7.378, 10343.781, 478.738, 52712.819 24/05/19,04:32:00,13,10,1, 11.9,1,1, 7.378, 10345.402, 478.491, 52711.993 24/05/19,04:32:00,14,10,1, 11.9,1,1, 7.378, 10343.498, 478.752, 52710.136 24/05/19,04:32:00,15,10,1, 11.9,1,1, 7.378, 10344.831, 478.492, 52713.731 24/05/19,04:32:00,16,10,1, 11.9,1,1, 7.378, 10344.841, 478.475, 52710.268 24/05/19,04:32:00,17,10,1, 11.9,1,1, 7.378, 10343.139, 478.631, 52711.055 24/05/19,04:32:00,18,10,1, 11.9,1,1, 7.378, 10345.043, 478.423, 52712.911 24/05/19,04:32:00,19,10,1, 11.9,1,1, 7.378, 10343.711, 478.663, 52709.381 24/05/19,04:32:01,00,10,1, 11.9,1,1, 7.379, 10343.711, 478.663, 52709.381 24/05/19,04:32:01,01,10,1, 11.9,1,1, 7.379, 10343.360, 478.714, 52711.235 24/05/19,04:32:01,02,10,1, 11.9,1,1, 7.379, 10345.246, 478.523, 52713.185 24/05/19,04:32:01,03,10,1, 11.9,1,1, 7.379, 10343.953, 478.794, 52709.566 24/05/19,04:32:01,04,10,1, 11.9,1,1, 7.379, 10343.878, 478.807, 52712.905 24/05/19,04:32:01,05,10,1, 11.9,1,1, 7.379, 10345.599, 478.632, 52712.236 24/05/19,04:32:01,06,10,1, 11.9,1,1, 7.379, 10343.733, 478.893, 52710.274 24/05/19,04:32:01,07,10,1, 11.9,1,1, 7.379, 10345.037, 478.617, 52713.885 24/05/19,04:32:01,08,10,1, 11.9,1,1, 7.379, 10345.058, 478.586, 52710.565 24/05/19,04:32:01,09,10,1, 11.9,1,1, 7.379, 10343.349, 478.744, 52711.168 24/05/19,04:32:01,10,10,1, 11.9,1,1, 7.379, 10345.230, 478.511, 52713.114 24/05/19,04:32:01,11,10,1, 11.9,1,1, 7.379, 10344.020, 478.804, 52709.571 24/05/19,04:32:01,12,10,1, 11.9,1,1, 7.379, 10343.840, 478.850, 52712.973 24/05/19,04:32:01,13,10,1, 11.9,1,1, 7.379, 10345.638, 478.670, 52712.450 24/05/19,04:32:01,14,10,1, 11.9,1,1, 7.379, 10343.776, 478.937, 52710.427 24/05/19,04:32:01,15,10,1, 11.9,1,1, 7.379, 10345.030, 478.681, 52713.946 24/05/19,04:32:01,16,10,1, 11.9,1,1, 7.379, 10345.129, 478.616, 52710.518 24/05/19,04:32:01,17,10,1, 11.9,1,1, 7.379, 10343.388, 478.769, 52711.245 24/05/19,04:32:01,18,10,1, 11.9,1,1, 7.379, 10345.239, 478.540, 52713.204 24/05/19,04:32:01,19,10,1, 11.9,1,1, 7.379, 10344.039, 478.831, 52709.472 24/05/19,04:32:02,00,10,1, 11.9,1,1, 7.376, 10344.037, 478.831, 52709.472 24/05/19,04:32:02,01,10,1, 11.9,1,1, 7.376, 10343.643, 478.836, 52711.432 24/05/19,04:32:02,02,10,1, 11.9,1,1, 7.376, 10345.497, 478.589, 52713.430 24/05/19,04:32:02,03,10,1, 11.9,1,1, 7.376, 10344.258, 478.852, 52709.782 24/05/19,04:32:02,04,10,1, 11.9,1,1, 7.376, 10344.110, 478.960, 52713.084 24/05/19,04:32:02,05,10,1, 11.9,1,1, 7.376, 10345.902, 478.750, 52712.709 24/05/19,04:32:02,06,10,1, 11.9,1,1, 7.376, 10344.041, 479.001, 52710.612 24/05/19,04:32:02,07,10,1, 11.9,1,1, 7.376, 10345.276, 478.742, 52714.203 24/05/19,04:32:02,08,10,1, 11.9,1,1, 7.376, 10345.460, 478.650, 52710.932 24/05/19,04:32:02,09,10,1, 11.9,1,1, 7.376, 10343.647, 478.803, 52711.399 24/05/19,04:32:02,10,10,1, 11.9,1,1, 7.376, 10345.509, 478.581, 52713.438 24/05/19,04:32:02,11,10,1, 11.9,1,1, 7.376, 10344.287, 478.828, 52709.865 24/05/19,04:32:02,12,10,1, 11.9,1,1, 7.376, 10344.116, 478.912, 52713.130 24/05/19,04:32:02,13,10,1, 11.9,1,1, 7.376, 10345.910, 478.746, 52712.618 24/05/19,04:32:02,14,10,1, 11.9,1,1, 7.376, 10344.076, 478.988, 52710.599 24/05/19,04:32:02,15,10,1, 11.9,1,1, 7.376, 10345.261, 478.747, 52714.188 24/05/19,04:32:02,16,10,1, 11.9,1,1, 7.376, 10345.487, 478.644, 52710.988 24/05/19,04:32:02,17,10,1, 11.9,1,1, 7.376, 10343.721, 478.769, 52711.390 24/05/19,04:32:02,18,10,1, 11.9,1,1, 7.376, 10345.548, 478.551, 52713.440 24/05/19,04:32:02,19,10,1, 11.9,1,1, 7.376, 10344.361, 478.851, 52709.857 24/05/19,04:32:03,00,10,1, 11.9,1,1, 7.380, 10344.354, 478.851, 52709.857 24/05/19,04:32:03,01,10,1, 11.9,1,1, 7.380, 10344.148, 478.855, 52711.559 24/05/19,04:32:03,02,10,1, 11.9,1,1, 7.380, 10345.945, 478.603, 52713.750 24/05/19,04:32:03,03,10,1, 11.9,1,1, 7.380, 10344.796, 478.830, 52710.077 24/05/19,04:32:03,04,10,1, 11.9,1,1, 7.380, 10344.464, 478.926, 52713.130 24/05/19,04:32:03,05,10,1, 11.9,1,1, 7.380, 10346.337, 478.762, 52712.870 24/05/19,04:32:03,06,10,1, 11.9,1,1, 7.380, 10344.480, 479.014, 52710.659 24/05/19,04:32:03,07,10,1, 11.9,1,1, 7.380, 10345.706, 478.794, 52714.396 24/05/19,04:32:03,08,10,1, 11.9,1,1, 7.380, 10346.001, 478.643, 52711.250 24/05/19,04:32:03,09,10,1, 11.9,1,1, 7.380, 10344.220, 478.893, 52711.522 24/05/19,04:32:03,10,10,1, 11.9,1,1, 7.380, 10345.986, 478.596, 52713.595 24/05/19,04:32:03,11,10,1, 11.9,1,1, 7.380, 10344.862, 478.876, 52710.083 24/05/19,04:32:03,12,10,1, 11.9,1,1, 7.380, 10344.564, 478.972, 52713.252 24/05/19,04:32:03,13,10,1, 11.9,1,1, 7.380, 10346.395, 478.775, 52712.871 24/05/19,04:32:03,14,10,1, 11.9,1,1, 7.380, 10344.586, 479.053, 52710.700 24/05/19,04:32:03,15,10,1, 11.9,1,1, 7.380, 10345.778, 478.773, 52714.344 24/05/19,04:32:03,16,10,1, 11.9,1,1, 7.380, 10346.046, 478.701, 52711.233 24/05/19,04:32:03,17,10,1, 11.9,1,1, 7.380, 10344.200, 478.878, 52711.479 24/05/19,04:32:03,18,10,1, 11.9,1,1, 7.380, 10346.094, 478.600, 52713.640 24/05/19,04:32:03,19,10,1, 11.9,1,1, 7.380, 10344.941, 478.901, 52710.069 24/05/19,04:32:04,00,10,1, 11.9,1,1, 7.382, 10344.938, 478.901, 52710.069 24/05/19,04:32:04,01,10,1, 11.9,1,1, 7.382, 10344.816, 479.111, 52711.646 24/05/19,04:32:04,02,10,1, 11.9,1,1, 7.382, 10346.615, 478.825, 52713.781 24/05/19,04:32:04,03,10,1, 11.9,1,1, 7.382, 10345.529, 479.119, 52710.035 24/05/19,04:32:04,04,10,1, 11.9,1,1, 7.382, 10345.191, 479.127, 52713.163 24/05/19,04:32:04,05,10,1, 11.9,1,1, 7.382, 10346.969, 479.003, 52712.950 24/05/19,04:32:04,06,10,1, 11.9,1,1, 7.382, 10345.263, 479.261, 52710.835 24/05/19,04:32:04,07,10,1, 11.9,1,1, 7.382, 10346.375, 479.017, 52714.566 24/05/19,04:32:04,08,10,1, 11.9,1,1, 7.382, 10346.721, 478.958, 52711.380 24/05/19,04:32:04,09,10,1, 11.9,1,1, 7.382, 10344.915, 479.062, 52711.568 24/05/19,04:32:04,10,10,1, 11.9,1,1, 7.382, 10346.695, 478.862, 52713.820 24/05/19,04:32:04,11,10,1, 11.9,1,1, 7.382, 10345.599, 479.108, 52710.094 24/05/19,04:32:04,12,10,1, 11.9,1,1, 7.382, 10345.237, 479.152, 52713.077 24/05/19,04:32:04,13,10,1, 11.9,1,1, 7.382, 10347.099, 479.049, 52712.912 24/05/19,04:32:04,14,10,1, 11.9,1,1, 7.382, 10345.333, 479.304, 52710.738 24/05/19,04:32:04,15,10,1, 11.9,1,1, 7.382, 10346.441, 479.062, 52714.438 24/05/19,04:32:04,16,10,1, 11.9,1,1, 7.382, 10346.854, 478.972, 52711.428 24/05/19,04:32:04,17,10,1, 11.9,1,1, 7.382, 10345.033, 479.176, 52711.537 24/05/19,04:32:04,18,10,1, 11.9,1,1, 7.382, 10346.756, 478.953, 52713.849 24/05/19,04:32:04,19,10,1, 11.9,1,1, 7.382, 10345.615, 479.171, 52710.123 24/05/19,04:32:05,00,09,1, 11.9,1,1, 7.378, 10345.614, 479.171, 52710.123 24/05/19,04:32:05,01,09,1, 11.9,1,1, 7.378, 10345.560, 479.524, 52711.342 24/05/19,04:32:05,02,09,1, 11.9,1,1, 7.378, 10347.354, 479.357, 52713.995 24/05/19,04:32:05,03,09,1, 11.9,1,1, 7.378, 10346.426, 479.517, 52710.019 24/05/19,04:32:05,04,09,1, 11.9,1,1, 7.378, 10345.807, 479.663, 52712.884 24/05/19,04:32:05,05,09,1, 11.9,1,1, 7.378, 10347.830, 479.529, 52713.271 24/05/19,04:32:05,06,09,1, 11.9,1,1, 7.378, 10346.032, 479.762, 52710.558 24/05/19,04:32:05,07,09,1, 11.9,1,1, 7.378, 10347.060, 479.571, 52714.493 24/05/19,04:32:05,08,09,1, 11.9,1,1, 7.378, 10347.692, 479.533, 52711.700 24/05/19,04:32:05,09,09,1, 11.9,1,1, 7.378, 10345.652, 479.601, 52711.425 24/05/19,04:32:05,10,09,1, 11.9,1,1, 7.378, 10347.460, 479.402, 52714.126 24/05/19,04:32:05,11,09,1, 11.9,1,1, 7.378, 10346.497, 479.643, 52710.153 24/05/19,04:32:05,12,09,1, 11.9,1,1, 7.378, 10345.824, 479.702, 52712.968 24/05/19,04:32:05,13,09,1, 11.9,1,1, 7.378, 10347.880, 479.595, 52713.258 24/05/19,04:32:05,14,09,1, 11.9,1,1, 7.378, 10346.074, 479.811, 52710.499 24/05/19,04:32:05,15,09,1, 11.9,1,1, 7.378, 10347.039, 479.606, 52714.453 24/05/19,04:32:05,16,09,1, 11.9,1,1, 7.378, 10347.785, 479.517, 52711.644 24/05/19,04:32:05,17,09,1, 11.9,1,1, 7.378, 10345.690, 479.632, 52711.254 24/05/19,04:32:05,18,09,1, 11.9,1,1, 7.378, 10347.541, 479.458, 52714.018 24/05/19,04:32:05,19,09,1, 11.9,1,1, 7.378, 10346.580, 479.639, 52709.991 24/05/19,04:32:06,00,08,1, 11.9,1,1, 7.382, 10346.574, 479.639, 52709.991 24/05/19,04:32:06,01,08,1, 11.9,1,1, 7.382, 10346.346, 480.161, 52711.149 24/05/19,04:32:06,02,08,1, 11.9,1,1, 7.382, 10348.131, 479.920, 52713.952 24/05/19,04:32:06,03,08,1, 11.9,1,1, 7.382, 10347.223, 480.079, 52709.946 24/05/19,04:32:06,04,08,1, 11.9,1,1, 7.382, 10346.512, 480.227, 52712.778 24/05/19,04:32:06,05,08,1, 11.9,1,1, 7.382, 10348.604, 480.121, 52713.334 24/05/19,04:32:06,06,08,1, 11.9,1,1, 7.382, 10346.780, 480.379, 52710.482 24/05/19,04:32:06,07,08,1, 11.9,1,1, 7.382, 10347.721, 480.173, 52714.372 24/05/19,04:32:06,08,08,1, 11.9,1,1, 7.382, 10348.481, 480.058, 52711.666 24/05/19,04:32:06,09,08,1, 11.9,1,1, 7.382, 10346.383, 480.200, 52711.243 24/05/19,04:32:06,10,08,1, 11.9,1,1, 7.382, 10348.171, 480.011, 52713.968 24/05/19,04:32:06,11,08,1, 11.9,1,1, 7.382, 10347.316, 480.195, 52709.979 24/05/19,04:32:06,12,08,1, 11.9,1,1, 7.382, 10346.597, 480.278, 52712.734 24/05/19,04:32:06,13,08,1, 11.9,1,1, 7.382, 10348.677, 480.214, 52713.293 24/05/19,04:32:06,14,08,1, 11.9,1,1, 7.382, 10346.877, 480.420, 52710.412 24/05/19,04:32:06,15,08,1, 11.9,1,1, 7.382, 10347.777, 480.273, 52714.394 24/05/19,04:32:06,16,08,1, 11.9,1,1, 7.382, 10348.583, 480.170, 52711.689 24/05/19,04:32:06,17,08,1, 11.9,1,1, 7.382, 10346.474, 480.230, 52711.172 24/05/19,04:32:06,18,08,1, 11.9,1,1, 7.382, 10348.294, 480.060, 52714.028 24/05/19,04:32:06,19,08,1, 11.9,1,1, 7.382, 10347.335, 480.259, 52710.051 24/05/19,04:32:07,00,08,1, 12.0,1,1, 7.381, 10347.333, 480.259, 52710.051 24/05/19,04:32:07,01,08,1, 12.0,1,1, 7.381, 10347.099, 480.703, 52711.118 24/05/19,04:32:07,02,08,1, 12.0,1,1, 7.381, 10348.873, 480.537, 52714.085 24/05/19,04:32:07,03,08,1, 12.0,1,1, 7.381, 10348.015, 480.665, 52710.085 24/05/19,04:32:07,04,08,1, 12.0,1,1, 7.381, 10347.113, 480.791, 52712.546 24/05/19,04:32:07,05,08,1, 12.0,1,1, 7.381, 10349.296, 480.664, 52713.184 24/05/19,04:32:07,06,08,1, 12.0,1,1, 7.381, 10347.511, 480.880, 52710.246 24/05/19,04:32:07,07,08,1, 12.0,1,1, 7.381, 10348.366, 480.741, 52714.215 24/05/19,04:32:07,08,08,1, 12.0,1,1, 7.381, 10349.315, 480.635, 52711.751 24/05/19,04:32:07,09,08,1, 12.0,1,1, 7.381, 10347.210, 480.742, 52711.092 24/05/19,04:32:07,10,08,1, 12.0,1,1, 7.381, 10348.921, 480.563, 52713.985 24/05/19,04:32:07,11,08,1, 12.0,1,1, 7.381, 10348.068, 480.730, 52710.052 24/05/19,04:32:07,12,08,1, 12.0,1,1, 7.381, 10347.163, 480.845, 52712.454 24/05/19,04:32:07,13,08,1, 12.0,1,1, 7.381, 10349.337, 480.694, 52713.198 24/05/19,04:32:07,14,08,1, 12.0,1,1, 7.381, 10347.602, 480.953, 52710.261 24/05/19,04:32:07,15,08,1, 12.0,1,1, 7.381, 10348.457, 480.774, 52714.250 24/05/19,04:32:07,16,08,1, 12.0,1,1, 7.381, 10349.359, 480.695, 52711.748 24/05/19,04:32:07,17,08,1, 12.0,1,1, 7.381, 10347.276, 480.822, 52710.998 24/05/19,04:32:07,18,08,1, 12.0,1,1, 7.381, 10349.028, 480.619, 52714.079 24/05/19,04:32:07,19,08,1, 12.0,1,1, 7.381, 10348.175, 480.783, 52710.037 24/05/19,04:32:08,00,09,1, 12.0,1,1, 7.379, 10348.167, 480.783, 52710.037 24/05/19,04:32:08,01,09,1, 12.0,1,1, 7.379, 10347.902, 481.302, 52710.828 24/05/19,04:32:08,02,09,1, 12.0,1,1, 7.379, 10349.529, 481.082, 52713.914 24/05/19,04:32:08,03,09,1, 12.0,1,1, 7.379, 10348.875, 481.231, 52709.953 24/05/19,04:32:08,04,09,1, 12.0,1,1, 7.379, 10347.771, 481.340, 52712.068 24/05/19,04:32:08,05,09,1, 12.0,1,1, 7.379, 10349.970, 481.260, 52713.054 24/05/19,04:32:08,06,09,1, 12.0,1,1, 7.379, 10348.266, 481.495, 52710.099 24/05/19,04:32:08,07,09,1, 12.0,1,1, 7.379, 10348.998, 481.350, 52713.963 24/05/19,04:32:08,08,09,1, 12.0,1,1, 7.379, 10350.041, 481.248, 52711.789 24/05/19,04:32:08,09,09,1, 12.0,1,1, 7.379, 10347.928, 481.345, 52710.817 24/05/19,04:32:08,10,09,1, 12.0,1,1, 7.379, 10349.583, 481.135, 52713.861 24/05/19,04:32:08,11,09,1, 12.0,1,1, 7.379, 10348.928, 481.281, 52709.970 24/05/19,04:32:08,12,09,1, 12.0,1,1, 7.379, 10347.861, 481.365, 52712.125 24/05/19,04:32:08,13,09,1, 12.0,1,1, 7.379, 10349.991, 481.274, 52713.073 24/05/19,04:32:08,14,09,1, 12.0,1,1, 7.379, 10348.321, 481.534, 52709.971 24/05/19,04:32:08,15,09,1, 12.0,1,1, 7.379, 10349.006, 481.369, 52713.900 24/05/19,04:32:08,16,09,1, 12.0,1,1, 7.379, 10350.098, 481.274, 52711.786 24/05/19,04:32:08,17,09,1, 12.0,1,1, 7.379, 10347.964, 481.463, 52710.693 24/05/19,04:32:08,18,09,1, 12.0,1,1, 7.379, 10349.659, 481.151, 52713.907 24/05/19,04:32:08,19,09,1, 12.0,1,1, 7.379, 10348.991, 481.288, 52709.879 24/05/19,04:32:09,00,09,1, 11.8,1,1, 7.378, 10348.985, 481.288, 52709.879 24/05/19,04:32:09,01,09,1, 11.8,1,1, 7.378, 10348.771, 481.811, 52711.099 24/05/19,04:32:09,02,09,1, 11.8,1,1, 7.378, 10350.290, 481.425, 52713.418 24/05/19,04:32:09,03,09,1, 11.8,1,1, 7.378, 10349.427, 481.572, 52709.873 24/05/19,04:32:09,04,09,1, 11.8,1,1, 7.378, 10348.670, 481.777, 52712.155 24/05/19,04:32:09,05,09,1, 11.8,1,1, 7.378, 10350.359, 481.525, 52712.363 24/05/19,04:32:09,06,09,1, 11.8,1,1, 7.378, 10348.911, 481.915, 52710.083 24/05/19,04:32:09,07,09,1, 11.8,1,1, 7.378, 10349.783, 481.745, 52713.651 24/05/19,04:32:09,08,09,1, 11.8,1,1, 7.378, 10350.563, 481.551, 52711.293 24/05/19,04:32:09,09,09,1, 11.8,1,1, 7.378, 10348.904, 481.856, 52711.135 24/05/19,04:32:09,10,09,1, 11.8,1,1, 7.378, 10350.348, 481.438, 52713.354 24/05/19,04:32:09,11,09,1, 11.8,1,1, 7.378, 10349.525, 481.622, 52709.869 24/05/19,04:32:09,12,09,1, 11.8,1,1, 7.378, 10348.770, 481.797, 52712.089 24/05/19,04:32:09,13,09,1, 11.8,1,1, 7.378, 10350.442, 481.542, 52712.446 24/05/19,04:32:09,14,09,1, 11.8,1,1, 7.378, 10348.989, 481.928, 52710.082 24/05/19,04:32:09,15,09,1, 11.8,1,1, 7.378, 10349.816, 481.785, 52713.619 24/05/19,04:32:09,16,09,1, 11.8,1,1, 7.378, 10350.625, 481.621, 52711.389 24/05/19,04:32:09,17,09,1, 11.8,1,1, 7.378, 10348.954, 481.894, 52711.001 24/05/19,04:32:09,18,09,1, 11.8,1,1, 7.378, 10350.415, 481.489, 52713.453 24/05/19,04:32:09,19,09,1, 11.8,1,1, 7.378, 10349.657, 481.652, 52709.904 24/05/19,04:32:10,00,09,1, 11.9,1,1, 7.383, 10349.653, 481.652, 52709.904 24/05/19,04:32:10,01,09,1, 11.9,1,1, 7.383, 10349.716, 481.918, 52710.452 24/05/19,04:32:10,02,09,1, 11.9,1,1, 7.383, 10350.579, 481.600, 52713.074 24/05/19,04:32:10,03,09,1, 11.9,1,1, 7.383, 10350.607, 481.740, 52710.535 24/05/19,04:32:10,04,09,1, 11.9,1,1, 7.383, 10349.233, 481.746, 52710.984 24/05/19,04:32:10,05,09,1, 11.9,1,1, 7.383, 10350.789, 481.610, 52712.547 24/05/19,04:32:10,06,09,1, 11.9,1,1, 7.383, 10349.974, 481.975, 52709.988 24/05/19,04:32:10,07,09,1, 11.9,1,1, 7.383, 10349.877, 481.767, 52712.507 24/05/19,04:32:10,08,09,1, 11.9,1,1, 7.383, 10351.345, 481.811, 52712.086 24/05/19,04:32:10,09,09,1, 11.9,1,1, 7.383, 10349.826, 481.874, 52710.481 24/05/19,04:32:10,10,09,1, 11.9,1,1, 7.383, 10350.642, 481.540, 52713.066 24/05/19,04:32:10,11,09,1, 11.9,1,1, 7.383, 10350.694, 481.792, 52710.541 24/05/19,04:32:10,12,09,1, 11.9,1,1, 7.383, 10349.280, 481.764, 52710.931 24/05/19,04:32:10,13,09,1, 11.9,1,1, 7.383, 10350.870, 481.566, 52712.550 24/05/19,04:32:10,14,09,1, 11.9,1,1, 7.383, 10350.013, 481.998, 52709.954 24/05/19,04:32:10,15,09,1, 11.9,1,1, 7.383, 10349.864, 481.750, 52712.497 24/05/19,04:32:10,16,09,1, 11.9,1,1, 7.383, 10351.389, 481.808, 52712.127 24/05/19,04:32:10,17,09,1, 11.9,1,1, 7.383, 10349.888, 481.903, 52710.366 24/05/19,04:32:10,18,09,1, 11.9,1,1, 7.383, 10350.719, 481.526, 52712.984 24/05/19,04:32:10,19,09,1, 11.9,1,1, 7.383, 10350.810, 481.733, 52710.442 24/05/19,04:32:11,00,09,1, 11.9,1,1, 7.380, 10350.804, 481.733, 52710.442 24/05/19,04:32:11,01,09,1, 11.9,1,1, 7.380, 10350.351, 481.793, 52710.679 24/05/19,04:32:11,02,09,1, 11.9,1,1, 7.380, 10351.087, 481.247, 52712.537 24/05/19,04:32:11,03,09,1, 11.9,1,1, 7.380, 10351.006, 481.475, 52710.344 24/05/19,04:32:11,04,09,1, 11.9,1,1, 7.380, 10350.008, 481.530, 52711.048 24/05/19,04:32:11,05,09,1, 11.9,1,1, 7.380, 10351.046, 481.248, 52711.902 24/05/19,04:32:11,06,09,1, 11.9,1,1, 7.380, 10350.320, 481.735, 52710.014 24/05/19,04:32:11,07,09,1, 11.9,1,1, 7.380, 10350.419, 481.534, 52712.044 24/05/19,04:32:11,08,09,1, 11.9,1,1, 7.380, 10351.412, 481.451, 52711.528 24/05/19,04:32:11,09,09,1, 11.9,1,1, 7.380, 10350.426, 481.774, 52710.769 24/05/19,04:32:11,10,09,1, 11.9,1,1, 7.380, 10351.126, 481.230, 52712.479 24/05/19,04:32:11,11,09,1, 11.9,1,1, 7.380, 10351.057, 481.452, 52710.413 24/05/19,04:32:11,12,09,1, 11.9,1,1, 7.380, 10350.097, 481.486, 52711.031 24/05/19,04:32:11,13,09,1, 11.9,1,1, 7.380, 10351.062, 481.162, 52711.737 24/05/19,04:32:11,14,09,1, 11.9,1,1, 7.380, 10350.392, 481.662, 52709.905 24/05/19,04:32:11,15,09,1, 11.9,1,1, 7.380, 10350.434, 481.497, 52712.101 24/05/19,04:32:11,16,09,1, 11.9,1,1, 7.380, 10351.405, 481.400, 52711.459 24/05/19,04:32:11,17,09,1, 11.9,1,1, 7.380, 10350.470, 481.699, 52710.597 24/05/19,04:32:11,18,09,1, 11.9,1,1, 7.380, 10351.134, 481.230, 52712.476 24/05/19,04:32:11,19,09,1, 11.9,1,1, 7.380, 10351.128, 481.350, 52710.396 24/05/19,04:32:12,00,09,1, 11.9,1,1, 7.378, 10351.121, 481.350, 52710.396 24/05/19,04:32:12,01,09,1, 11.9,1,1, 7.378, 10351.008, 481.282, 52710.218 24/05/19,04:32:12,02,09,1, 11.9,1,1, 7.378, 10350.980, 480.769, 52711.802 24/05/19,04:32:12,03,09,1, 11.9,1,1, 7.378, 10351.736, 481.010, 52711.085 24/05/19,04:32:12,04,09,1, 11.9,1,1, 7.378, 10350.461, 480.945, 52710.099 24/05/19,04:32:12,05,09,1, 11.9,1,1, 7.378, 10351.018, 480.648, 52711.610 24/05/19,04:32:12,06,09,1, 11.9,1,1, 7.378, 10351.132, 481.147, 52710.078 24/05/19,04:32:12,07,09,1, 11.9,1,1, 7.378, 10350.287, 480.848, 52710.853 24/05/19,04:32:12,08,09,1, 11.9,1,1, 7.378, 10351.565, 480.924, 52711.777 24/05/19,04:32:12,09,09,1, 11.9,1,1, 7.378, 10351.040, 481.232, 52710.189 24/05/19,04:32:12,10,09,1, 11.9,1,1, 7.378, 10351.010, 480.719, 52711.795 24/05/19,04:32:12,11,09,1, 11.9,1,1, 7.378, 10351.798, 481.016, 52711.238 24/05/19,04:32:12,12,09,1, 11.9,1,1, 7.378, 10350.467, 480.923, 52710.147 24/05/19,04:32:12,13,09,1, 11.9,1,1, 7.378, 10351.080, 480.556, 52711.599 24/05/19,04:32:12,14,09,1, 11.9,1,1, 7.378, 10351.114, 481.056, 52710.065 24/05/19,04:32:12,15,09,1, 11.9,1,1, 7.378, 10350.285, 480.817, 52710.641 24/05/19,04:32:12,16,09,1, 11.9,1,1, 7.378, 10351.586, 480.900, 52711.811 24/05/19,04:32:12,17,09,1, 11.9,1,1, 7.378, 10351.050, 481.196, 52710.224 24/05/19,04:32:12,18,09,1, 11.9,1,1, 7.378, 10351.024, 480.675, 52711.772 24/05/19,04:32:12,19,09,1, 11.9,1,1, 7.378, 10351.794, 480.905, 52711.066 24/05/19,04:32:13,00,09,1, 11.9,1,1, 7.378, 10351.789, 480.905, 52711.066 24/05/19,04:32:13,01,09,1, 11.9,1,1, 7.378, 10350.940, 480.660, 52709.030 24/05/19,04:32:13,02,09,1, 11.9,1,1, 7.378, 10350.874, 480.410, 52712.002 24/05/19,04:32:13,03,09,1, 11.9,1,1, 7.378, 10352.534, 480.505, 52711.319 24/05/19,04:32:13,04,09,1, 11.9,1,1, 7.378, 10350.402, 480.379, 52709.076 24/05/19,04:32:13,05,09,1, 11.9,1,1, 7.378, 10351.453, 480.253, 52712.449 24/05/19,04:32:13,06,09,1, 11.9,1,1, 7.378, 10351.599, 480.466, 52709.482 24/05/19,04:32:13,07,09,1, 11.9,1,1, 7.378, 10349.876, 480.370, 52710.094 24/05/19,04:32:13,08,09,1, 11.9,1,1, 7.378, 10352.060, 480.429, 52712.325 24/05/19,04:32:13,09,09,1, 11.9,1,1, 7.378, 10350.992, 480.566, 52709.026 24/05/19,04:32:13,10,09,1, 11.9,1,1, 7.378, 10350.785, 480.337, 52711.946 24/05/19,04:32:13,11,09,1, 11.9,1,1, 7.378, 10352.547, 480.471, 52711.490 24/05/19,04:32:13,12,09,1, 11.9,1,1, 7.378, 10350.413, 480.320, 52709.114 24/05/19,04:32:13,13,09,1, 11.9,1,1, 7.378, 10351.450, 480.176, 52712.458 24/05/19,04:32:13,14,09,1, 11.9,1,1, 7.378, 10351.571, 480.441, 52709.477 24/05/19,04:32:13,15,09,1, 11.9,1,1, 7.378, 10349.905, 480.274, 52710.001 24/05/19,04:32:13,16,09,1, 11.9,1,1, 7.378, 10352.005, 480.402, 52712.281 24/05/19,04:32:13,17,09,1, 11.9,1,1, 7.378, 10351.000, 480.512, 52709.021 24/05/19,04:32:13,18,09,1, 11.9,1,1, 7.378, 10350.777, 480.302, 52711.931 24/05/19,04:32:13,19,09,1, 11.9,1,1, 7.378, 10352.549, 480.395, 52711.476 24/05/19,04:32:14,00,09,1, 11.9,1,1, 7.380, 10352.548, 480.395, 52711.476 24/05/19,04:32:14,01,09,1, 11.9,1,1, 7.380, 10351.254, 479.972, 52708.548 24/05/19,04:32:14,02,09,1, 11.9,1,1, 7.380, 10350.382, 479.854, 52711.460 24/05/19,04:32:14,03,09,1, 11.9,1,1, 7.380, 10352.906, 480.005, 52712.173 24/05/19,04:32:14,04,09,1, 11.9,1,1, 7.380, 10350.618, 479.839, 52708.457 24/05/19,04:32:14,05,09,1, 11.9,1,1, 7.380, 10351.350, 479.707, 52712.719 24/05/19,04:32:14,06,09,1, 11.9,1,1, 7.380, 10352.310, 479.860, 52709.975 24/05/19,04:32:14,07,09,1, 11.9,1,1, 7.380, 10349.786, 479.693, 52709.060 24/05/19,04:32:14,08,09,1, 11.9,1,1, 7.380, 10351.972, 479.848, 52712.796 24/05/19,04:32:14,09,09,1, 11.9,1,1, 7.380, 10351.316, 479.972, 52708.533 24/05/19,04:32:14,10,09,1, 11.9,1,1, 7.380, 10350.320, 479.804, 52711.220 24/05/19,04:32:14,11,09,1, 11.9,1,1, 7.380, 10352.951, 479.976, 52712.250 24/05/19,04:32:14,12,09,1, 11.9,1,1, 7.380, 10350.634, 479.790, 52708.431 24/05/19,04:32:14,13,09,1, 11.9,1,1, 7.380, 10351.368, 479.707, 52712.739 24/05/19,04:32:14,14,09,1, 11.9,1,1, 7.380, 10352.311, 479.823, 52710.073 24/05/19,04:32:14,15,09,1, 11.9,1,1, 7.380, 10349.770, 479.588, 52708.976 24/05/19,04:32:14,16,09,1, 11.9,1,1, 7.380, 10351.962, 479.804, 52712.781 24/05/19,04:32:14,17,09,1, 11.9,1,1, 7.380, 10351.348, 479.891, 52708.615 24/05/19,04:32:14,18,09,1, 11.9,1,1, 7.380, 10350.341, 479.730, 52711.147 24/05/19,04:32:14,19,09,1, 11.9,1,1, 7.380, 10352.854, 480.038, 52713.292 24/05/19,04:32:15,00,09,1, 11.9,1,1, 7.381, 10352.849, 480.038, 52713.292 24/05/19,04:32:15,01,09,1, 11.9,1,1, 7.381, 10352.004, 479.377, 52709.211 24/05/19,04:32:15,02,09,1, 11.9,1,1, 7.381, 10349.685, 479.080, 52709.478 24/05/19,04:32:15,03,09,1, 11.9,1,1, 7.381, 10352.746, 479.494, 52713.106 24/05/19,04:32:15,04,09,1, 11.9,1,1, 7.381, 10351.294, 479.174, 52708.256 24/05/19,04:32:15,05,09,1, 11.9,1,1, 7.381, 10350.745, 479.060, 52711.789 24/05/19,04:32:15,06,09,1, 11.9,1,1, 7.381, 10353.004, 479.372, 52711.655 24/05/19,04:32:15,07,09,1, 11.9,1,1, 7.381, 10350.032, 478.877, 52707.880 24/05/19,04:32:15,08,09,1, 11.9,1,1, 7.381, 10351.415, 479.158, 52712.746 24/05/19,04:32:15,09,09,1, 11.9,1,1, 7.381, 10352.076, 479.317, 52709.348 24/05/19,04:32:15,10,09,1, 11.9,1,1, 7.381, 10349.701, 478.990, 52709.467 24/05/19,04:32:15,11,09,1, 11.9,1,1, 7.381, 10352.669, 479.411, 52713.160 24/05/19,04:32:15,12,09,1, 11.9,1,1, 7.381, 10351.359, 479.166, 52708.253 24/05/19,04:32:15,13,09,1, 11.9,1,1, 7.381, 10350.680, 478.969, 52711.613 24/05/19,04:32:15,14,09,1, 11.9,1,1, 7.381, 10353.054, 479.360, 52711.615 24/05/19,04:32:15,15,09,1, 11.9,1,1, 7.381, 10350.047, 478.851, 52707.644 24/05/19,04:32:15,16,09,1, 11.9,1,1, 7.381, 10351.442, 479.075, 52712.628 24/05/19,04:32:15,17,09,1, 11.9,1,1, 7.381, 10352.105, 479.257, 52709.381 24/05/19,04:32:15,18,09,1, 11.9,1,1, 7.381, 10349.687, 478.913, 52709.261 24/05/19,04:32:15,19,09,1, 11.9,1,1, 7.381, 10352.659, 479.366, 52713.109 24/05/19,04:32:16,00,08,1, 11.9,1,1, 7.374, 10352.657, 479.366, 52713.109 24/05/19,04:32:16,01,08,1, 11.9,1,1, 7.374, 10352.613, 478.765, 52709.623 24/05/19,04:32:16,02,08,1, 11.9,1,1, 7.374, 10349.340, 478.386, 52708.343 24/05/19,04:32:16,03,08,1, 11.9,1,1, 7.374, 10352.584, 478.944, 52713.674 24/05/19,04:32:16,04,08,1, 11.9,1,1, 7.374, 10351.592, 478.712, 52708.032 24/05/19,04:32:16,05,08,1, 11.9,1,1, 7.374, 10350.208, 478.576, 52711.196 24/05/19,04:32:16,06,08,1, 11.9,1,1, 7.374, 10353.462, 478.900, 52712.564 24/05/19,04:32:16,07,08,1, 11.9,1,1, 7.374, 10350.315, 478.300, 52707.264 24/05/19,04:32:16,08,08,1, 11.9,1,1, 7.374, 10351.159, 478.566, 52712.903 24/05/19,04:32:16,09,08,1, 11.9,1,1, 7.374, 10352.688, 478.695, 52709.735 24/05/19,04:32:16,10,08,1, 11.9,1,1, 7.374, 10349.357, 478.374, 52708.292 24/05/19,04:32:16,11,08,1, 11.9,1,1, 7.374, 10352.479, 478.880, 52713.660 24/05/19,04:32:16,12,08,1, 11.9,1,1, 7.374, 10351.684, 478.623, 52708.048 24/05/19,04:32:16,13,08,1, 11.9,1,1, 7.374, 10350.167, 478.438, 52711.084 24/05/19,04:32:16,14,08,1, 11.9,1,1, 7.374, 10353.480, 478.890, 52712.629 24/05/19,04:32:16,15,08,1, 11.9,1,1, 7.374, 10350.337, 478.192, 52707.176 24/05/19,04:32:16,16,08,1, 11.9,1,1, 7.374, 10351.148, 478.505, 52712.908 24/05/19,04:32:16,17,08,1, 11.9,1,1, 7.374, 10352.642, 478.632, 52709.788 24/05/19,04:32:16,18,08,1, 11.9,1,1, 7.374, 10349.317, 478.256, 52708.246 24/05/19,04:32:16,19,08,1, 11.9,1,1, 7.374, 10352.377, 478.773, 52712.965 24/05/19,04:32:17,00,09,1, 11.9,1,1, 7.385, 10352.373, 478.773, 52712.965 24/05/19,04:32:17,01,09,1, 11.9,1,1, 7.385, 10352.599, 478.543, 52710.396 24/05/19,04:32:17,02,09,1, 11.9,1,1, 7.385, 10349.609, 478.144, 52708.201 24/05/19,04:32:17,03,09,1, 11.9,1,1, 7.385, 10351.889, 478.602, 52713.043 24/05/19,04:32:17,04,09,1, 11.9,1,1, 7.385, 10351.763, 478.503, 52708.717 24/05/19,04:32:17,05,09,1, 11.9,1,1, 7.385, 10350.075, 478.312, 52710.653 24/05/19,04:32:17,06,09,1, 11.9,1,1, 7.385, 10353.027, 478.699, 52712.712 24/05/19,04:32:17,07,09,1, 11.9,1,1, 7.385, 10350.770, 478.267, 52707.903 24/05/19,04:32:17,08,09,1, 11.9,1,1, 7.385, 10350.900, 478.312, 52712.316 24/05/19,04:32:17,09,09,1, 11.9,1,1, 7.385, 10352.638, 478.535, 52710.452 24/05/19,04:32:17,10,09,1, 11.9,1,1, 7.385, 10349.570, 478.113, 52708.153 24/05/19,04:32:17,11,09,1, 11.9,1,1, 7.385, 10351.885, 478.501, 52713.075 24/05/19,04:32:17,12,09,1, 11.9,1,1, 7.385, 10351.783, 478.591, 52708.748 24/05/19,04:32:17,13,09,1, 11.9,1,1, 7.385, 10350.035, 478.307, 52710.514 24/05/19,04:32:17,14,09,1, 11.9,1,1, 7.385, 10353.036, 478.721, 52712.889 24/05/19,04:32:17,15,09,1, 11.9,1,1, 7.385, 10350.837, 478.254, 52707.895 24/05/19,04:32:17,16,09,1, 11.9,1,1, 7.385, 10350.926, 478.283, 52712.310 24/05/19,04:32:17,17,09,1, 11.9,1,1, 7.385, 10352.651, 478.525, 52710.587 24/05/19,04:32:17,18,09,1, 11.9,1,1, 7.385, 10349.563, 478.254, 52708.872 24/05/19,04:32:17,19,09,1, 11.9,1,1, 7.385, 10351.974, 478.500, 52712.801 24/05/19,04:32:18,00,09,1, 11.9,1,1, 7.379, 10351.973, 478.500, 52712.801 24/05/19,04:32:18,01,09,1, 11.9,1,1, 7.379, 10352.383, 478.635, 52710.561 24/05/19,04:32:18,02,09,1, 11.9,1,1, 7.379, 10349.602, 478.382, 52708.775 24/05/19,04:32:18,03,09,1, 11.9,1,1, 7.379, 10351.555, 478.615, 52713.035 24/05/19,04:32:18,04,09,1, 11.9,1,1, 7.379, 10351.323, 478.777, 52708.974 24/05/19,04:32:18,05,09,1, 11.9,1,1, 7.379, 10349.805, 478.609, 52710.864 24/05/19,04:32:18,06,09,1, 11.9,1,1, 7.379, 10352.628, 478.845, 52712.912 24/05/19,04:32:18,07,09,1, 11.9,1,1, 7.379, 10350.625, 478.629, 52708.636 24/05/19,04:32:18,08,09,1, 11.9,1,1, 7.379, 10350.820, 478.519, 52712.617 24/05/19,04:32:18,09,09,1, 11.9,1,1, 7.379, 10352.362, 478.682, 52710.732 24/05/19,04:32:18,10,09,1, 11.9,1,1, 7.379, 10349.621, 478.466, 52708.755 24/05/19,04:32:18,11,09,1, 11.9,1,1, 7.379, 10351.512, 478.638, 52713.092 24/05/19,04:32:18,12,09,1, 11.9,1,1, 7.379, 10351.265, 478.747, 52709.006 24/05/19,04:32:18,13,09,1, 11.9,1,1, 7.379, 10349.738, 478.585, 52710.761 24/05/19,04:32:18,14,09,1, 11.9,1,1, 7.379, 10352.536, 478.854, 52712.882 24/05/19,04:32:18,15,09,1, 11.9,1,1, 7.379, 10350.592, 478.647, 52708.591 24/05/19,04:32:18,16,09,1, 11.9,1,1, 7.379, 10350.767, 478.550, 52712.685 24/05/19,04:32:18,17,09,1, 11.9,1,1, 7.379, 10352.325, 478.726, 52710.936 24/05/19,04:32:18,18,09,1, 11.9,1,1, 7.379, 10349.541, 478.429, 52708.777 24/05/19,04:32:18,19,09,1, 11.9,1,1, 7.379, 10351.424, 478.643, 52712.981 24/05/19,04:32:19,00,09,1, 11.9,1,1, 7.383, 10351.422, 478.643, 52712.981 24/05/19,04:32:19,01,09,1, 11.9,1,1, 7.383, 10351.859, 478.905, 52710.138 24/05/19,04:32:19,02,09,1, 11.9,1,1, 7.383, 10349.407, 479.125, 52710.221 24/05/19,04:32:19,03,09,1, 11.9,1,1, 7.383, 10351.806, 478.972, 52713.224 24/05/19,04:32:19,04,09,1, 11.9,1,1, 7.383, 10350.398, 479.053, 52708.361 24/05/19,04:32:19,05,09,1, 11.9,1,1, 7.383, 10349.843, 479.266, 52712.277 24/05/19,04:32:19,06,09,1, 11.9,1,1, 7.383, 10352.238, 479.107, 52712.136 24/05/19,04:32:19,07,09,1, 11.9,1,1, 7.383, 10349.836, 479.190, 52708.986 24/05/19,04:32:19,08,09,1, 11.9,1,1, 7.383, 10351.274, 479.158, 52713.899 24/05/19,04:32:19,09,09,1, 11.9,1,1, 7.383, 10351.823, 478.980, 52710.086 24/05/19,04:32:19,10,09,1, 11.9,1,1, 7.383, 10349.399, 479.140, 52710.147 24/05/19,04:32:19,11,09,1, 11.9,1,1, 7.383, 10351.806, 479.053, 52713.426 24/05/19,04:32:19,12,09,1, 11.9,1,1, 7.383, 10350.391, 479.139, 52708.402 24/05/19,04:32:19,13,09,1, 11.9,1,1, 7.383, 10349.843, 479.321, 52712.132 24/05/19,04:32:19,14,09,1, 11.9,1,1, 7.383, 10352.241, 479.201, 52712.179 24/05/19,04:32:19,15,09,1, 11.9,1,1, 7.383, 10349.866, 479.268, 52709.022 24/05/19,04:32:19,16,09,1, 11.9,1,1, 7.383, 10351.270, 479.260, 52714.012 24/05/19,04:32:19,17,09,1, 11.9,1,1, 7.383, 10351.804, 479.094, 52710.258 24/05/19,04:32:19,18,09,1, 11.9,1,1, 7.383, 10349.389, 479.161, 52709.997 24/05/19,04:32:19,19,09,1, 11.9,1,1, 7.383, 10351.734, 479.083, 52713.306 24/05/19,04:32:20,00,09,1, 11.9,1,1, 7.379, 10351.731, 479.083, 52713.306 24/05/19,04:32:20,01,09,1, 11.9,1,1, 7.379, 10351.786, 479.507, 52710.919 24/05/19,04:32:20,02,09,1, 11.9,1,1, 7.379, 10349.197, 479.622, 52710.062 24/05/19,04:32:20,03,09,1, 11.9,1,1, 7.379, 10351.488, 479.521, 52713.878 24/05/19,04:32:20,04,09,1, 11.9,1,1, 7.379, 10350.424, 479.540, 52708.910 24/05/19,04:32:20,05,09,1, 11.9,1,1, 7.379, 10349.321, 479.738, 52711.924 24/05/19,04:32:20,06,09,1, 11.9,1,1, 7.379, 10351.878, 479.629, 52712.716 24/05/19,04:32:20,07,09,1, 11.9,1,1, 7.379, 10349.682, 479.790, 52709.026 24/05/19,04:32:20,08,09,1, 11.9,1,1, 7.379, 10350.738, 479.762, 52714.029 24/05/19,04:32:20,09,09,1, 11.9,1,1, 7.379, 10351.712, 479.518, 52710.609 24/05/19,04:32:20,10,09,1, 11.9,1,1, 7.379, 10349.513, 479.663, 52710.243 24/05/19,04:32:20,11,09,1, 11.9,1,1, 7.379, 10351.253, 479.464, 52713.358 24/05/19,04:32:20,12,09,1, 11.9,1,1, 7.379, 10350.461, 479.621, 52709.335 24/05/19,04:32:20,13,09,1, 11.9,1,1, 7.379, 10349.432, 479.734, 52711.629 24/05/19,04:32:20,14,09,1, 11.9,1,1, 7.379, 10351.601, 479.598, 52712.548 24/05/19,04:32:20,15,09,1, 11.9,1,1, 7.379, 10349.908, 479.869, 52709.479 24/05/19,04:32:20,16,09,1, 11.9,1,1, 7.379, 10350.597, 479.704, 52713.425 24/05/19,04:32:20,17,09,1, 11.9,1,1, 7.379, 10351.664, 479.620, 52711.240 24/05/19,04:32:20,18,09,1, 11.9,1,1, 7.379, 10349.524, 479.754, 52710.318 24/05/19,04:32:20,19,09,1, 11.9,1,1, 7.379, 10351.190, 479.492, 52713.314 24/05/19,04:32:21,00,09,1, 11.9,1,1, 7.375, 10351.188, 479.492, 52713.314 24/05/19,04:32:21,01,09,1, 11.9,1,1, 7.375, 10351.432, 479.975, 52711.228 24/05/19,04:32:21,02,09,1, 11.9,1,1, 7.375, 10350.037, 480.162, 52710.770 24/05/19,04:32:21,03,09,1, 11.9,1,1, 7.375, 10350.881, 479.879, 52713.828 24/05/19,04:32:21,04,09,1, 11.9,1,1, 7.375, 10350.442, 479.935, 52709.665 24/05/19,04:32:21,05,09,1, 11.9,1,1, 7.375, 10349.588, 480.078, 52711.310 24/05/19,04:32:21,06,09,1, 11.9,1,1, 7.375, 10350.877, 479.888, 52712.379 24/05/19,04:32:21,07,09,1, 11.9,1,1, 7.375, 10350.136, 480.342, 52710.408 24/05/19,04:32:21,08,09,1, 11.9,1,1, 7.375, 10350.273, 480.067, 52712.756 24/05/19,04:32:21,09,09,1, 11.9,1,1, 7.375, 10351.489, 480.151, 52712.622 24/05/19,04:32:21,10,09,1, 11.9,1,1, 7.375, 10349.520, 480.228, 52710.479 24/05/19,04:32:21,11,09,1, 11.9,1,1, 7.375, 10350.914, 479.794, 52712.601 24/05/19,04:32:21,12,09,1, 11.9,1,1, 7.375, 10350.642, 480.120, 52710.468 24/05/19,04:32:21,13,09,1, 11.9,1,1, 7.375, 10349.608, 480.079, 52711.368 24/05/19,04:32:21,14,09,1, 11.9,1,1, 7.375, 10351.082, 480.025, 52713.310 24/05/19,04:32:21,15,09,1, 11.9,1,1, 7.375, 10349.796, 480.314, 52709.712 24/05/19,04:32:21,16,09,1, 11.9,1,1, 7.375, 10350.308, 480.069, 52712.704 24/05/19,04:32:21,17,09,1, 11.9,1,1, 7.375, 10351.335, 480.145, 52712.044 24/05/19,04:32:21,18,09,1, 11.9,1,1, 7.375, 10350.047, 480.276, 52710.982 24/05/19,04:32:21,19,09,1, 11.9,1,1, 7.375, 10350.691, 479.870, 52712.883 24/05/19,04:32:22,00,09,1, 11.9,1,1, 7.381, 10350.688, 479.870, 52712.883 24/05/19,04:32:22,01,09,1, 11.9,1,1, 7.381, 10351.290, 480.438, 52712.361 24/05/19,04:32:22,02,09,1, 11.9,1,1, 7.381, 10350.151, 480.659, 52711.037 24/05/19,04:32:22,03,09,1, 11.9,1,1, 7.381, 10350.656, 480.190, 52713.171 24/05/19,04:32:22,04,09,1, 11.9,1,1, 7.381, 10350.879, 480.446, 52711.077 24/05/19,04:32:22,05,09,1, 11.9,1,1, 7.381, 10349.655, 480.432, 52711.394 24/05/19,04:32:22,06,09,1, 11.9,1,1, 7.381, 10350.777, 480.301, 52712.709 24/05/19,04:32:22,07,09,1, 11.9,1,1, 7.381, 10350.209, 480.701, 52710.590 24/05/19,04:32:22,08,09,1, 11.9,1,1, 7.381, 10349.969, 480.478, 52712.557 24/05/19,04:32:22,09,09,1, 11.9,1,1, 7.381, 10351.260, 480.477, 52712.434 24/05/19,04:32:22,10,09,1, 11.9,1,1, 7.381, 10350.148, 480.705, 52710.997 24/05/19,04:32:22,11,09,1, 11.9,1,1, 7.381, 10350.685, 480.249, 52713.180 24/05/19,04:32:22,12,09,1, 11.9,1,1, 7.381, 10350.950, 480.433, 52711.162 24/05/19,04:32:22,13,09,1, 11.9,1,1, 7.381, 10349.628, 480.467, 52711.297 24/05/19,04:32:22,14,09,1, 11.9,1,1, 7.381, 10350.736, 480.225, 52712.512 24/05/19,04:32:22,15,09,1, 11.9,1,1, 7.381, 10350.257, 480.718, 52710.544 24/05/19,04:32:22,16,09,1, 11.9,1,1, 7.381, 10349.973, 480.458, 52712.467 24/05/19,04:32:22,17,09,1, 11.9,1,1, 7.381, 10351.278, 480.456, 52712.501 24/05/19,04:32:22,18,09,1, 11.9,1,1, 7.381, 10350.128, 480.708, 52711.064 24/05/19,04:32:22,19,09,1, 11.9,1,1, 7.381, 10350.704, 480.266, 52713.217 24/05/19,04:32:23,00,09,1, 12.0,1,1, 7.381, 10350.704, 480.266, 52713.217 24/05/19,04:32:23,01,09,1, 12.0,1,1, 7.381, 10351.254, 480.748, 52712.636 24/05/19,04:32:23,02,09,1, 12.0,1,1, 7.381, 10350.322, 481.078, 52711.067 24/05/19,04:32:23,03,09,1, 12.0,1,1, 7.381, 10350.767, 480.603, 52713.216 24/05/19,04:32:23,04,09,1, 12.0,1,1, 7.381, 10351.257, 480.803, 52711.773 24/05/19,04:32:23,05,09,1, 12.0,1,1, 7.381, 10349.877, 480.858, 52711.341 24/05/19,04:32:23,06,09,1, 12.0,1,1, 7.381, 10350.874, 480.512, 52712.859 24/05/19,04:32:23,07,09,1, 12.0,1,1, 7.381, 10350.439, 480.990, 52710.705 24/05/19,04:32:23,08,09,1, 12.0,1,1, 7.381, 10349.904, 480.834, 52712.229 24/05/19,04:32:23,09,09,1, 12.0,1,1, 7.381, 10351.250, 480.794, 52712.670 24/05/19,04:32:23,10,09,1, 12.0,1,1, 7.381, 10350.379, 481.144, 52711.091 24/05/19,04:32:23,11,09,1, 12.0,1,1, 7.381, 10350.736, 480.697, 52713.377 24/05/19,04:32:23,12,09,1, 12.0,1,1, 7.381, 10351.309, 480.856, 52711.779 24/05/19,04:32:23,13,09,1, 12.0,1,1, 7.381, 10349.936, 480.857, 52711.368 24/05/19,04:32:23,14,09,1, 12.0,1,1, 7.381, 10350.914, 480.526, 52712.971 24/05/19,04:32:23,15,09,1, 12.0,1,1, 7.381, 10350.500, 481.015, 52710.821 24/05/19,04:32:23,16,09,1, 12.0,1,1, 7.381, 10349.913, 480.896, 52712.269 24/05/19,04:32:23,17,09,1, 12.0,1,1, 7.381, 10351.265, 480.827, 52712.779 24/05/19,04:32:23,18,09,1, 12.0,1,1, 7.381, 10350.359, 481.180, 52711.182 24/05/19,04:32:23,19,09,1, 12.0,1,1, 7.381, 10350.740, 480.743, 52713.320 24/05/19,04:32:24,00,09,1, 11.9,1,1, 7.378, 10350.738, 480.743, 52713.320 24/05/19,04:32:24,01,09,1, 11.9,1,1, 7.378, 10351.279, 481.103, 52712.903 24/05/19,04:32:24,02,09,1, 11.9,1,1, 7.378, 10350.540, 481.541, 52711.152 24/05/19,04:32:24,03,09,1, 11.9,1,1, 7.378, 10350.771, 481.088, 52713.372 24/05/19,04:32:24,04,09,1, 11.9,1,1, 7.378, 10351.648, 481.278, 52712.481 24/05/19,04:32:24,05,09,1, 11.9,1,1, 7.378, 10350.334, 481.353, 52711.548 24/05/19,04:32:24,06,09,1, 11.9,1,1, 7.378, 10351.099, 480.940, 52713.324 24/05/19,04:32:24,07,09,1, 11.9,1,1, 7.378, 10350.882, 481.337, 52711.121 24/05/19,04:32:24,08,09,1, 11.9,1,1, 7.378, 10350.018, 481.213, 52712.027 24/05/19,04:32:24,09,09,1, 11.9,1,1, 7.378, 10351.339, 481.139, 52712.891 24/05/19,04:32:24,10,09,1, 11.9,1,1, 7.378, 10350.594, 481.514, 52711.104 24/05/19,04:32:24,11,09,1, 11.9,1,1, 7.378, 10350.812, 481.159, 52713.292 24/05/19,04:32:24,12,09,1, 11.9,1,1, 7.378, 10351.699, 481.225, 52712.398 24/05/19,04:32:24,13,09,1, 11.9,1,1, 7.378, 10350.403, 481.328, 52711.473 24/05/19,04:32:24,14,09,1, 11.9,1,1, 7.378, 10351.125, 480.930, 52713.258 24/05/19,04:32:24,15,09,1, 11.9,1,1, 7.378, 10350.899, 481.306, 52710.939 24/05/19,04:32:24,16,09,1, 11.9,1,1, 7.378, 10350.073, 481.281, 52712.052 24/05/19,04:32:24,17,09,1, 11.9,1,1, 7.378, 10351.349, 481.172, 52713.025 24/05/19,04:32:24,18,09,1, 11.9,1,1, 7.378, 10350.633, 481.602, 52711.206 24/05/19,04:32:24,19,09,1, 11.9,1,1, 7.378, 10350.816, 481.212, 52713.301 24/05/19,04:32:25,00,10,1, 11.8,1,1, 7.381, 10350.813, 481.212, 52713.301 24/05/19,04:32:25,01,10,1, 11.8,1,1, 7.381, 10351.496, 481.487, 52713.055 24/05/19,04:32:25,02,10,1, 11.8,1,1, 7.381, 10350.879, 481.930, 52711.157 24/05/19,04:32:25,03,10,1, 11.8,1,1, 7.381, 10350.838, 481.670, 52713.238 24/05/19,04:32:25,04,10,1, 11.8,1,1, 7.381, 10351.967, 481.688, 52712.763 24/05/19,04:32:25,05,10,1, 11.8,1,1, 7.381, 10350.852, 481.884, 52711.555 24/05/19,04:32:25,06,10,1, 11.8,1,1, 7.381, 10351.445, 481.417, 52713.557 24/05/19,04:32:25,07,10,1, 11.8,1,1, 7.381, 10351.532, 481.767, 52711.506 24/05/19,04:32:25,08,10,1, 11.8,1,1, 7.381, 10350.356, 481.701, 52711.968 24/05/19,04:32:25,09,10,1, 11.8,1,1, 7.381, 10351.492, 481.551, 52713.132 24/05/19,04:32:25,10,10,1, 11.8,1,1, 7.381, 10350.922, 481.989, 52711.215 24/05/19,04:32:25,11,10,1, 11.8,1,1, 7.381, 10350.883, 481.783, 52713.344 24/05/19,04:32:25,12,10,1, 11.8,1,1, 7.381, 10352.081, 481.793, 52712.946 24/05/19,04:32:25,13,10,1, 11.8,1,1, 7.381, 10350.905, 481.971, 52711.564 24/05/19,04:32:25,14,10,1, 11.8,1,1, 7.381, 10351.466, 481.539, 52713.631 24/05/19,04:32:25,15,10,1, 11.8,1,1, 7.381, 10351.598, 481.809, 52711.663 24/05/19,04:32:25,16,10,1, 11.8,1,1, 7.381, 10350.379, 481.830, 52712.051 24/05/19,04:32:25,17,10,1, 11.8,1,1, 7.381, 10351.541, 481.620, 52713.201 24/05/19,04:32:25,18,10,1, 11.8,1,1, 7.381, 10350.965, 482.079, 52711.120 24/05/19,04:32:25,19,10,1, 11.8,1,1, 7.381, 10350.930, 481.780, 52713.223 24/05/19,04:32:26,00,09,1, 11.9,1,1, 7.380, 10350.929, 481.780, 52713.223 24/05/19,04:32:26,01,09,1, 11.9,1,1, 7.380, 10351.910, 482.066, 52713.596 24/05/19,04:32:26,02,09,1, 11.9,1,1, 7.380, 10351.405, 482.564, 52711.355 24/05/19,04:32:26,03,09,1, 11.9,1,1, 7.380, 10351.057, 482.310, 52713.078 24/05/19,04:32:26,04,09,1, 11.9,1,1, 7.380, 10352.390, 482.320, 52713.364 24/05/19,04:32:26,05,09,1, 11.9,1,1, 7.380, 10351.342, 482.655, 52711.850 24/05/19,04:32:26,06,09,1, 11.9,1,1, 7.380, 10351.826, 482.179, 52713.920 24/05/19,04:32:26,07,09,1, 11.9,1,1, 7.380, 10352.273, 482.396, 52712.323 24/05/19,04:32:26,08,09,1, 11.9,1,1, 7.380, 10350.897, 482.410, 52712.055 24/05/19,04:32:26,09,09,1, 11.9,1,1, 7.380, 10351.904, 482.106, 52713.439 24/05/19,04:32:26,10,09,1, 11.9,1,1, 7.380, 10351.464, 482.602, 52711.392 24/05/19,04:32:26,11,09,1, 11.9,1,1, 7.380, 10351.025, 482.406, 52713.121 24/05/19,04:32:26,12,09,1, 11.9,1,1, 7.380, 10352.427, 482.374, 52713.274 24/05/19,04:32:26,13,09,1, 11.9,1,1, 7.380, 10351.403, 482.694, 52711.812 24/05/19,04:32:26,14,09,1, 11.9,1,1, 7.380, 10351.868, 482.221, 52713.987 24/05/19,04:32:26,15,09,1, 11.9,1,1, 7.380, 10352.265, 482.414, 52712.344 24/05/19,04:32:26,16,09,1, 11.9,1,1, 7.380, 10350.929, 482.348, 52712.009 24/05/19,04:32:26,17,09,1, 11.9,1,1, 7.380, 10351.898, 482.191, 52713.443 24/05/19,04:32:26,18,09,1, 11.9,1,1, 7.380, 10351.499, 482.572, 52711.279 24/05/19,04:32:26,19,09,1, 11.9,1,1, 7.380, 10351.107, 482.440, 52712.983 24/05/19,04:32:27,00,09,1, 11.8,1,1, 7.384, 10351.105, 482.440, 52712.983 24/05/19,04:32:27,01,09,1, 11.8,1,1, 7.384, 10352.849, 482.784, 52714.729 24/05/19,04:32:27,02,09,1, 11.8,1,1, 7.384, 10351.932, 482.944, 52710.613 24/05/19,04:32:27,03,09,1, 11.8,1,1, 7.384, 10351.078, 483.048, 52713.286 24/05/19,04:32:27,04,09,1, 11.8,1,1, 7.384, 10353.276, 482.947, 52713.873 24/05/19,04:32:27,05,09,1, 11.8,1,1, 7.384, 10351.412, 483.154, 52710.859 24/05/19,04:32:27,06,09,1, 11.8,1,1, 7.384, 10352.326, 483.028, 52715.042 24/05/19,04:32:27,07,09,1, 11.8,1,1, 7.384, 10353.265, 482.923, 52712.381 24/05/19,04:32:27,08,09,1, 11.8,1,1, 7.384, 10351.049, 483.038, 52711.719 24/05/19,04:32:27,09,09,1, 11.8,1,1, 7.384, 10352.931, 482.877, 52714.794 24/05/19,04:32:27,10,09,1, 11.8,1,1, 7.384, 10352.014, 483.013, 52710.547 24/05/19,04:32:27,11,09,1, 11.8,1,1, 7.384, 10351.119, 483.131, 52713.234 24/05/19,04:32:27,12,09,1, 11.8,1,1, 7.384, 10353.350, 483.021, 52714.082 24/05/19,04:32:27,13,09,1, 11.8,1,1, 7.384, 10351.477, 483.284, 52710.943 24/05/19,04:32:27,14,09,1, 11.8,1,1, 7.384, 10352.359, 483.146, 52715.025 24/05/19,04:32:27,15,09,1, 11.8,1,1, 7.384, 10353.357, 483.086, 52712.439 24/05/19,04:32:27,16,09,1, 11.8,1,1, 7.384, 10351.132, 483.175, 52711.711 24/05/19,04:32:27,17,09,1, 11.8,1,1, 7.384, 10352.994, 482.956, 52714.826 24/05/19,04:32:27,18,09,1, 11.8,1,1, 7.384, 10352.138, 483.050, 52710.665 24/05/19,04:32:27,19,09,1, 11.8,1,1, 7.384, 10351.187, 483.226, 52713.274 24/05/19,04:32:28,00,09,1, 12.0,1,1, 7.375, 10351.180, 483.226, 52713.274 24/05/19,04:32:28,01,09,1, 12.0,1,1, 7.375, 10353.393, 483.517, 52715.240 24/05/19,04:32:28,02,09,1, 12.0,1,1, 7.375, 10352.916, 483.577, 52711.194 24/05/19,04:32:28,03,09,1, 12.0,1,1, 7.375, 10351.489, 483.723, 52712.937 24/05/19,04:32:28,04,09,1, 12.0,1,1, 7.375, 10353.700, 483.620, 52714.336 24/05/19,04:32:28,05,09,1, 12.0,1,1, 7.375, 10352.077, 483.866, 52710.863 24/05/19,04:32:28,06,09,1, 12.0,1,1, 7.375, 10352.581, 483.811, 52714.947 24/05/19,04:32:28,07,09,1, 12.0,1,1, 7.375, 10354.001, 483.687, 52713.253 24/05/19,04:32:28,08,09,1, 12.0,1,1, 7.375, 10351.864, 483.813, 52711.823 24/05/19,04:32:28,09,09,1, 12.0,1,1, 7.375, 10353.412, 483.565, 52715.209 24/05/19,04:32:28,10,09,1, 12.0,1,1, 7.375, 10352.975, 483.686, 52711.234 24/05/19,04:32:28,11,09,1, 12.0,1,1, 7.375, 10351.540, 483.796, 52712.869 24/05/19,04:32:28,12,09,1, 12.0,1,1, 7.375, 10353.740, 483.720, 52714.452 24/05/19,04:32:28,13,09,1, 12.0,1,1, 7.375, 10352.125, 483.961, 52710.847 24/05/19,04:32:28,14,09,1, 12.0,1,1, 7.375, 10352.600, 483.887, 52714.918 24/05/19,04:32:28,15,09,1, 12.0,1,1, 7.375, 10354.072, 483.771, 52713.217 24/05/19,04:32:28,16,09,1, 12.0,1,1, 7.375, 10351.899, 483.854, 52711.645 24/05/19,04:32:28,17,09,1, 12.0,1,1, 7.375, 10353.461, 483.660, 52715.306 24/05/19,04:32:28,18,09,1, 12.0,1,1, 7.375, 10353.106, 483.696, 52711.289 24/05/19,04:32:28,19,09,1, 12.0,1,1, 7.375, 10351.544, 483.873, 52712.838 24/05/19,04:32:29,00,09,1, 11.8,1,1, 7.378, 10351.539, 483.873, 52712.838 24/05/19,04:32:29,01,09,1, 11.8,1,1, 7.378, 10353.785, 484.197, 52715.448 24/05/19,04:32:29,02,09,1, 11.8,1,1, 7.378, 10353.829, 484.176, 52711.761 24/05/19,04:32:29,03,09,1, 11.8,1,1, 7.378, 10352.017, 484.310, 52712.644 24/05/19,04:32:29,04,09,1, 11.8,1,1, 7.378, 10354.061, 484.161, 52714.672 24/05/19,04:32:29,05,09,1, 11.8,1,1, 7.378, 10352.752, 484.396, 52710.850 24/05/19,04:32:29,06,09,1, 11.8,1,1, 7.378, 10352.686, 484.390, 52714.391 24/05/19,04:32:29,07,09,1, 11.8,1,1, 7.378, 10354.570, 484.266, 52713.829 24/05/19,04:32:29,08,09,1, 11.8,1,1, 7.378, 10352.413, 484.452, 52711.657 24/05/19,04:32:29,09,09,1, 11.8,1,1, 7.378, 10353.811, 484.242, 52715.447 24/05/19,04:32:29,10,09,1, 11.8,1,1, 7.378, 10353.900, 484.201, 52711.814 24/05/19,04:32:29,11,09,1, 11.8,1,1, 7.378, 10351.997, 484.324, 52712.592 24/05/19,04:32:29,12,09,1, 11.8,1,1, 7.378, 10354.127, 484.188, 52714.697 24/05/19,04:32:29,13,09,1, 11.8,1,1, 7.378, 10352.797, 484.443, 52710.904 24/05/19,04:32:29,14,09,1, 11.8,1,1, 7.378, 10352.697, 484.475, 52714.440 24/05/19,04:32:29,15,09,1, 11.8,1,1, 7.378, 10354.612, 484.357, 52713.811 24/05/19,04:32:29,16,09,1, 11.8,1,1, 7.378, 10352.555, 484.495, 52711.622 24/05/19,04:32:29,17,09,1, 11.8,1,1, 7.378, 10353.848, 484.289, 52715.622 24/05/19,04:32:29,18,09,1, 11.8,1,1, 7.378, 10353.977, 484.295, 52711.954 24/05/19,04:32:29,19,09,1, 11.8,1,1, 7.378, 10352.071, 484.433, 52712.549 24/05/19,04:32:30,00,09,1, 11.9,1,1, 7.376, 10352.064, 484.433, 52712.549 24/05/19,04:32:30,01,09,1, 11.9,1,1, 7.376, 10354.068, 484.718, 52715.581 24/05/19,04:32:30,02,09,1, 11.9,1,1, 7.376, 10354.613, 484.636, 52712.468 24/05/19,04:32:30,03,09,1, 11.9,1,1, 7.376, 10352.503, 484.728, 52712.381 24/05/19,04:32:30,04,09,1, 11.9,1,1, 7.376, 10354.480, 484.550, 52715.028 24/05/19,04:32:30,05,09,1, 11.9,1,1, 7.376, 10353.365, 484.774, 52711.015 24/05/19,04:32:30,06,09,1, 11.9,1,1, 7.376, 10352.799, 484.834, 52714.025 24/05/19,04:32:30,07,09,1, 11.9,1,1, 7.376, 10354.924, 484.783, 52714.268 24/05/19,04:32:30,08,09,1, 11.9,1,1, 7.376, 10352.941, 484.935, 52711.425 24/05/19,04:32:30,09,09,1, 11.9,1,1, 7.376, 10354.107, 484.766, 52715.633 24/05/19,04:32:30,10,09,1, 11.9,1,1, 7.376, 10354.667, 484.684, 52712.473 24/05/19,04:32:30,11,09,1, 11.9,1,1, 7.376, 10352.508, 484.804, 52712.291 24/05/19,04:32:30,12,09,1, 11.9,1,1, 7.376, 10354.504, 484.602, 52714.979 24/05/19,04:32:30,13,09,1, 11.9,1,1, 7.376, 10353.453, 484.779, 52711.021 24/05/19,04:32:30,14,09,1, 11.9,1,1, 7.376, 10352.816, 484.903, 52714.125 24/05/19,04:32:30,15,09,1, 11.9,1,1, 7.376, 10354.960, 484.790, 52714.248 24/05/19,04:32:30,16,09,1, 11.9,1,1, 7.376, 10353.031, 484.943, 52711.385 24/05/19,04:32:30,17,09,1, 11.9,1,1, 7.376, 10354.134, 484.834, 52715.554 24/05/19,04:32:30,18,09,1, 11.9,1,1, 7.376, 10354.721, 484.642, 52712.622 24/05/19,04:32:30,19,09,1, 11.9,1,1, 7.376, 10352.602, 484.830, 52712.221 24/05/19,04:32:31,00,10,1, 11.9,1,1, 7.384, 10352.598, 484.830, 52712.221 24/05/19,04:32:31,01,10,1, 11.9,1,1, 7.384, 10354.264, 485.222, 52716.310 24/05/19,04:32:31,02,10,1, 11.9,1,1, 7.384, 10355.465, 484.933, 52712.726 24/05/19,04:32:31,03,10,1, 11.9,1,1, 7.384, 10352.500, 485.081, 52711.813 24/05/19,04:32:31,04,10,1, 11.9,1,1, 7.384, 10355.186, 485.002, 52716.321 24/05/19,04:32:31,05,10,1, 11.9,1,1, 7.384, 10353.878, 484.893, 52710.410 24/05/19,04:32:31,06,10,1, 11.9,1,1, 7.384, 10352.698, 485.204, 52713.928 24/05/19,04:32:31,07,10,1, 11.9,1,1, 7.384, 10355.645, 485.041, 52714.894 24/05/19,04:32:31,08,10,1, 11.9,1,1, 7.384, 10353.012, 485.134, 52710.392 24/05/19,04:32:31,09,10,1, 11.9,1,1, 7.384, 10354.213, 485.252, 52716.246 24/05/19,04:32:31,10,10,1, 11.9,1,1, 7.384, 10355.467, 484.916, 52712.671 24/05/19,04:32:31,11,10,1, 11.9,1,1, 7.384, 10352.602, 485.069, 52711.824 24/05/19,04:32:31,12,10,1, 11.9,1,1, 7.384, 10355.160, 484.987, 52716.310 24/05/19,04:32:31,13,10,1, 11.9,1,1, 7.384, 10354.021, 484.870, 52710.467 24/05/19,04:32:31,14,10,1, 11.9,1,1, 7.384, 10352.668, 485.207, 52713.894 24/05/19,04:32:31,15,10,1, 11.9,1,1, 7.384, 10355.639, 485.002, 52715.037 24/05/19,04:32:31,16,10,1, 11.9,1,1, 7.384, 10353.002, 485.107, 52710.500 24/05/19,04:32:31,17,10,1, 11.9,1,1, 7.384, 10354.198, 485.297, 52716.245 24/05/19,04:32:31,18,10,1, 11.9,1,1, 7.384, 10355.581, 484.941, 52712.865 24/05/19,04:32:31,19,10,1, 11.9,1,1, 7.384, 10352.557, 485.131, 52711.766 24/05/19,04:32:32,00,10,1, 11.9,1,1, 7.384, 10352.557, 485.131, 52711.766 24/05/19,04:32:32,01,10,1, 11.9,1,1, 7.384, 10354.105, 485.445, 52715.946 24/05/19,04:32:32,02,10,1, 11.9,1,1, 7.384, 10355.773, 485.141, 52713.352 24/05/19,04:32:32,03,10,1, 11.9,1,1, 7.384, 10352.852, 485.236, 52711.505 24/05/19,04:32:32,04,10,1, 11.9,1,1, 7.384, 10355.249, 485.192, 52716.521 24/05/19,04:32:32,05,10,1, 11.9,1,1, 7.384, 10354.523, 485.009, 52710.883 24/05/19,04:32:32,06,10,1, 11.9,1,1, 7.384, 10352.669, 485.291, 52713.369 24/05/19,04:32:32,07,10,1, 11.9,1,1, 7.384, 10355.684, 485.171, 52715.339 24/05/19,04:32:32,08,10,1, 11.9,1,1, 7.384, 10353.317, 485.256, 52710.308 24/05/19,04:32:32,09,10,1, 11.9,1,1, 7.384, 10354.016, 485.445, 52715.879 24/05/19,04:32:32,10,10,1, 11.9,1,1, 7.384, 10355.890, 485.172, 52713.478 24/05/19,04:32:32,11,10,1, 11.9,1,1, 7.384, 10352.863, 485.287, 52711.449 24/05/19,04:32:32,12,10,1, 11.9,1,1, 7.384, 10355.277, 485.267, 52716.554 24/05/19,04:32:32,13,10,1, 11.9,1,1, 7.384, 10354.568, 485.013, 52710.898 24/05/19,04:32:32,14,10,1, 11.9,1,1, 7.384, 10352.654, 485.342, 52713.293 24/05/19,04:32:32,15,10,1, 11.9,1,1, 7.384, 10355.736, 485.262, 52715.426 24/05/19,04:32:32,16,10,1, 11.9,1,1, 7.384, 10353.354, 485.292, 52710.263 24/05/19,04:32:32,17,10,1, 11.9,1,1, 7.384, 10354.013, 485.496, 52715.907 24/05/19,04:32:32,18,10,1, 11.9,1,1, 7.384, 10355.908, 485.215, 52713.641 24/05/19,04:32:32,19,10,1, 11.9,1,1, 7.384, 10352.914, 485.292, 52711.489 24/05/19,04:32:33,00,10,1, 11.9,1,1, 7.386, 10352.907, 485.292, 52711.489 24/05/19,04:32:33,01,10,1, 11.9,1,1, 7.386, 10353.847, 485.428, 52714.866 24/05/19,04:32:33,02,10,1, 11.9,1,1, 7.386, 10355.541, 485.268, 52713.918 24/05/19,04:32:33,03,10,1, 11.9,1,1, 7.386, 10353.517, 485.488, 52711.937 24/05/19,04:32:33,04,10,1, 11.9,1,1, 7.386, 10354.896, 485.152, 52715.609 24/05/19,04:32:33,05,10,1, 11.9,1,1, 7.386, 10354.790, 485.203, 52712.010 24/05/19,04:32:33,06,10,1, 11.9,1,1, 7.386, 10353.136, 485.309, 52712.846 24/05/19,04:32:33,07,10,1, 11.9,1,1, 7.386, 10355.075, 485.194, 52714.905 24/05/19,04:32:33,08,10,1, 11.9,1,1, 7.386, 10353.719, 485.421, 52711.270 24/05/19,04:32:33,09,10,1, 11.9,1,1, 7.386, 10353.828, 485.388, 52714.727 24/05/19,04:32:33,10,10,1, 11.9,1,1, 7.386, 10355.562, 485.284, 52713.998 24/05/19,04:32:33,11,10,1, 11.9,1,1, 7.386, 10353.493, 485.446, 52712.016 24/05/19,04:32:33,12,10,1, 11.9,1,1, 7.386, 10354.854, 485.151, 52715.595 24/05/19,04:32:33,13,10,1, 11.9,1,1, 7.386, 10354.817, 485.217, 52712.103 24/05/19,04:32:33,14,10,1, 11.9,1,1, 7.386, 10353.038, 485.306, 52712.861 24/05/19,04:32:33,15,10,1, 11.9,1,1, 7.386, 10355.134, 485.147, 52714.911 24/05/19,04:32:33,16,10,1, 11.9,1,1, 7.386, 10353.790, 485.424, 52711.292 24/05/19,04:32:33,17,10,1, 11.9,1,1, 7.386, 10353.767, 485.454, 52714.870 24/05/19,04:32:33,18,10,1, 11.9,1,1, 7.386, 10355.525, 485.279, 52713.973 24/05/19,04:32:33,19,10,1, 11.9,1,1, 7.386, 10353.498, 485.479, 52711.949 24/05/19,04:32:34,00,09,1, 11.9,1,1, 7.380, 10353.491, 485.479, 52711.949 24/05/19,04:32:34,01,09,1, 11.9,1,1, 7.380, 10353.520, 485.425, 52714.554 24/05/19,04:32:34,02,09,1, 11.9,1,1, 7.380, 10355.411, 485.332, 52714.154 24/05/19,04:32:34,03,09,1, 11.9,1,1, 7.380, 10353.415, 485.518, 52711.893 24/05/19,04:32:34,04,09,1, 11.9,1,1, 7.380, 10354.633, 485.263, 52715.613 24/05/19,04:32:34,05,09,1, 11.9,1,1, 7.380, 10354.880, 485.252, 52712.397 24/05/19,04:32:34,06,09,1, 11.9,1,1, 7.380, 10352.942, 485.344, 52712.825 24/05/19,04:32:34,07,09,1, 11.9,1,1, 7.380, 10354.919, 485.235, 52714.964 24/05/19,04:32:34,08,09,1, 11.9,1,1, 7.380, 10353.673, 485.393, 52711.065 24/05/19,04:32:34,09,09,1, 11.9,1,1, 7.380, 10353.491, 485.467, 52714.426 24/05/19,04:32:34,10,09,1, 11.9,1,1, 7.380, 10355.395, 485.379, 52714.117 24/05/19,04:32:34,11,09,1, 11.9,1,1, 7.380, 10353.409, 485.530, 52711.763 24/05/19,04:32:34,12,09,1, 11.9,1,1, 7.380, 10354.618, 485.304, 52715.613 24/05/19,04:32:34,13,09,1, 11.9,1,1, 7.380, 10354.889, 485.255, 52712.418 24/05/19,04:32:34,14,09,1, 11.9,1,1, 7.380, 10352.907, 485.375, 52712.747 24/05/19,04:32:34,15,09,1, 11.9,1,1, 7.380, 10354.905, 485.198, 52715.106 24/05/19,04:32:34,16,09,1, 11.9,1,1, 7.380, 10353.730, 485.445, 52711.255 24/05/19,04:32:34,17,09,1, 11.9,1,1, 7.380, 10353.404, 485.524, 52714.602 24/05/19,04:32:34,18,09,1, 11.9,1,1, 7.380, 10355.359, 485.403, 52714.212 24/05/19,04:32:34,19,09,1, 11.9,1,1, 7.380, 10353.361, 485.564, 52711.816 24/05/19,04:32:35,00,09,1, 11.8,1,1, 7.383, 10353.358, 485.564, 52711.816 24/05/19,04:32:35,01,09,1, 11.8,1,1, 7.383, 10353.235, 485.568, 52714.343 24/05/19,04:32:35,02,09,1, 11.8,1,1, 7.383, 10355.148, 485.428, 52714.191 24/05/19,04:32:35,03,09,1, 11.8,1,1, 7.383, 10353.344, 485.620, 52711.929 24/05/19,04:32:35,04,09,1, 11.8,1,1, 7.383, 10354.399, 485.397, 52715.773 24/05/19,04:32:35,05,09,1, 11.8,1,1, 7.383, 10354.744, 485.364, 52712.612 24/05/19,04:32:35,06,09,1, 11.8,1,1, 7.383, 10352.845, 485.458, 52712.694 24/05/19,04:32:35,07,09,1, 11.8,1,1, 7.383, 10354.703, 485.289, 52715.153 24/05/19,04:32:35,08,09,1, 11.8,1,1, 7.383, 10353.573, 485.520, 52711.300 24/05/19,04:32:35,09,09,1, 11.8,1,1, 7.383, 10353.169, 485.536, 52714.391 24/05/19,04:32:35,10,09,1, 11.8,1,1, 7.383, 10355.144, 485.410, 52714.372 24/05/19,04:32:35,11,09,1, 11.8,1,1, 7.383, 10353.273, 485.632, 52711.901 24/05/19,04:32:35,12,09,1, 11.8,1,1, 7.383, 10354.350, 485.417, 52715.713 24/05/19,04:32:35,13,09,1, 11.8,1,1, 7.383, 10354.777, 485.358, 52712.643 24/05/19,04:32:35,14,09,1, 11.8,1,1, 7.383, 10352.828, 485.427, 52712.648 24/05/19,04:32:35,15,09,1, 11.8,1,1, 7.383, 10354.693, 485.279, 52715.135 24/05/19,04:32:35,16,09,1, 11.8,1,1, 7.383, 10353.587, 485.489, 52711.323 24/05/19,04:32:35,17,09,1, 11.8,1,1, 7.383, 10353.123, 485.516, 52714.308 24/05/19,04:32:35,18,09,1, 11.8,1,1, 7.383, 10355.117, 485.453, 52714.285 24/05/19,04:32:35,19,09,1, 11.8,1,1, 7.383, 10353.254, 485.658, 52711.849 24/05/19,04:32:36,00,09,1, 11.9,1,1, 7.376, 10353.249, 485.658, 52711.849 24/05/19,04:32:36,01,09,1, 11.9,1,1, 7.376, 10353.031, 485.721, 52714.427 24/05/19,04:32:36,02,09,1, 11.9,1,1, 7.376, 10355.043, 485.576, 52714.390 24/05/19,04:32:36,03,09,1, 11.9,1,1, 7.376, 10353.162, 485.799, 52711.883 24/05/19,04:32:36,04,09,1, 11.9,1,1, 7.376, 10354.196, 485.495, 52715.699 24/05/19,04:32:36,05,09,1, 11.9,1,1, 7.376, 10354.690, 485.508, 52712.646 24/05/19,04:32:36,06,09,1, 11.9,1,1, 7.376, 10352.744, 485.571, 52712.640 24/05/19,04:32:36,07,09,1, 11.9,1,1, 7.376, 10354.545, 485.395, 52715.152 24/05/19,04:32:36,08,09,1, 11.9,1,1, 7.376, 10353.497, 485.604, 52711.355 24/05/19,04:32:36,09,09,1, 11.9,1,1, 7.376, 10353.026, 485.693, 52714.333 24/05/19,04:32:36,10,09,1, 11.9,1,1, 7.376, 10355.004, 485.572, 52714.441 24/05/19,04:32:36,11,09,1, 11.9,1,1, 7.376, 10353.135, 485.806, 52711.841 24/05/19,04:32:36,12,09,1, 11.9,1,1, 7.376, 10354.209, 485.594, 52715.676 24/05/19,04:32:36,13,09,1, 11.9,1,1, 7.376, 10354.735, 485.503, 52712.730 24/05/19,04:32:36,14,09,1, 11.9,1,1, 7.376, 10352.675, 485.623, 52712.646 24/05/19,04:32:36,15,09,1, 11.9,1,1, 7.376, 10354.557, 485.411, 52715.252 24/05/19,04:32:36,16,09,1, 11.9,1,1, 7.376, 10353.516, 485.693, 52711.380 24/05/19,04:32:36,17,09,1, 11.9,1,1, 7.376, 10353.025, 485.775, 52714.322 24/05/19,04:32:36,18,09,1, 11.9,1,1, 7.376, 10355.048, 485.653, 52714.385 24/05/19,04:32:36,19,09,1, 11.9,1,1, 7.376, 10353.166, 485.824, 52711.876 24/05/19,04:32:37,00,10,1, 11.9,1,1, 7.382, 10353.166, 485.824, 52711.876 24/05/19,04:32:37,01,10,1, 11.9,1,1, 7.382, 10352.923, 486.006, 52714.441 24/05/19,04:32:37,02,10,1, 11.9,1,1, 7.382, 10354.990, 485.850, 52714.430 24/05/19,04:32:37,03,10,1, 11.9,1,1, 7.382, 10353.030, 486.114, 52711.889 24/05/19,04:32:37,04,10,1, 11.9,1,1, 7.382, 10354.172, 485.836, 52715.780 24/05/19,04:32:37,05,10,1, 11.9,1,1, 7.382, 10354.607, 485.825, 52712.848 24/05/19,04:32:37,06,10,1, 11.9,1,1, 7.382, 10352.649, 485.971, 52712.840 24/05/19,04:32:37,07,10,1, 11.9,1,1, 7.382, 10354.472, 485.744, 52715.215 24/05/19,04:32:37,08,10,1, 11.9,1,1, 7.382, 10353.441, 485.963, 52711.418 24/05/19,04:32:37,09,10,1, 11.9,1,1, 7.382, 10352.934, 486.031, 52714.474 24/05/19,04:32:37,10,10,1, 11.9,1,1, 7.382, 10354.945, 485.876, 52714.478 24/05/19,04:32:37,11,10,1, 11.9,1,1, 7.382, 10353.027, 486.161, 52711.984 24/05/19,04:32:37,12,10,1, 11.9,1,1, 7.382, 10354.205, 485.956, 52715.858 24/05/19,04:32:37,13,10,1, 11.9,1,1, 7.382, 10354.610, 485.855, 52712.743 24/05/19,04:32:37,14,10,1, 11.9,1,1, 7.382, 10352.626, 486.008, 52712.873 24/05/19,04:32:37,15,10,1, 11.9,1,1, 7.382, 10354.489, 485.826, 52715.309 24/05/19,04:32:37,16,10,1, 11.9,1,1, 7.382, 10353.407, 486.023, 52711.450 24/05/19,04:32:37,17,10,1, 11.9,1,1, 7.382, 10353.000, 486.115, 52714.569 24/05/19,04:32:37,18,10,1, 11.9,1,1, 7.382, 10354.967, 485.977, 52714.589 24/05/19,04:32:37,19,10,1, 11.9,1,1, 7.382, 10353.069, 486.159, 52712.131 24/05/19,04:32:38,00,10,1, 11.9,1,1, 7.380, 10353.066, 486.159, 52712.131 24/05/19,04:32:38,01,10,1, 11.9,1,1, 7.380, 10352.989, 486.345, 52714.740 24/05/19,04:32:38,02,10,1, 11.9,1,1, 7.380, 10354.895, 486.235, 52714.434 24/05/19,04:32:38,03,10,1, 11.9,1,1, 7.380, 10352.978, 486.413, 52712.187 24/05/19,04:32:38,04,10,1, 11.9,1,1, 7.380, 10354.165, 486.190, 52716.081 24/05/19,04:32:38,05,10,1, 11.9,1,1, 7.380, 10354.421, 486.177, 52712.698 24/05/19,04:32:38,06,10,1, 11.9,1,1, 7.380, 10352.503, 486.292, 52712.994 24/05/19,04:32:38,07,10,1, 11.9,1,1, 7.380, 10354.440, 486.099, 52715.307 24/05/19,04:32:38,08,10,1, 11.9,1,1, 7.380, 10353.313, 486.399, 52711.584 24/05/19,04:32:38,09,10,1, 11.9,1,1, 7.380, 10352.986, 486.398, 52714.874 24/05/19,04:32:38,10,10,1, 11.9,1,1, 7.380, 10354.895, 486.252, 52714.485 24/05/19,04:32:38,11,10,1, 11.9,1,1, 7.380, 10352.969, 486.444, 52712.162 24/05/19,04:32:38,12,10,1, 11.9,1,1, 7.380, 10354.236, 486.187, 52715.935 24/05/19,04:32:38,13,10,1, 11.9,1,1, 7.380, 10354.393, 486.174, 52712.668 24/05/19,04:32:38,14,10,1, 11.9,1,1, 7.380, 10352.502, 486.286, 52712.944 24/05/19,04:32:38,15,10,1, 11.9,1,1, 7.380, 10354.446, 486.109, 52715.307 24/05/19,04:32:38,16,10,1, 11.9,1,1, 7.380, 10353.303, 486.298, 52711.508 24/05/19,04:32:38,17,10,1, 11.9,1,1, 7.380, 10352.992, 486.435, 52714.924 24/05/19,04:32:38,18,10,1, 11.9,1,1, 7.380, 10354.900, 486.295, 52714.520 24/05/19,04:32:38,19,10,1, 11.9,1,1, 7.380, 10352.951, 486.436, 52712.248 24/05/19,04:32:39,00,10,1, 11.9,1,1, 7.382, 10352.949, 486.436, 52712.248 24/05/19,04:32:39,01,10,1, 11.9,1,1, 7.382, 10353.081, 486.554, 52715.031 24/05/19,04:32:39,02,10,1, 11.9,1,1, 7.382, 10354.922, 486.487, 52714.386 24/05/19,04:32:39,03,10,1, 11.9,1,1, 7.382, 10352.905, 486.654, 52712.384 24/05/19,04:32:39,04,10,1, 11.9,1,1, 7.382, 10354.180, 486.379, 52716.046 24/05/19,04:32:39,05,10,1, 11.9,1,1, 7.382, 10354.298, 486.381, 52712.526 24/05/19,04:32:39,06,10,1, 11.9,1,1, 7.382, 10352.519, 486.505, 52713.241 24/05/19,04:32:39,07,10,1, 11.9,1,1, 7.382, 10354.443, 486.357, 52715.328 24/05/19,04:32:39,08,10,1, 11.9,1,1, 7.382, 10353.189, 486.614, 52711.648 24/05/19,04:32:39,09,10,1, 11.9,1,1, 7.382, 10353.140, 486.626, 52715.109 24/05/19,04:32:39,10,10,1, 11.9,1,1, 7.382, 10354.925, 486.485, 52714.466 24/05/19,04:32:39,11,10,1, 11.9,1,1, 7.382, 10352.906, 486.648, 52712.337 24/05/19,04:32:39,12,10,1, 11.9,1,1, 7.382, 10354.243, 486.406, 52716.065 24/05/19,04:32:39,13,10,1, 11.9,1,1, 7.382, 10354.288, 486.418, 52712.554 24/05/19,04:32:39,14,10,1, 11.9,1,1, 7.382, 10352.480, 486.578, 52713.209 24/05/19,04:32:39,15,10,1, 11.9,1,1, 7.382, 10354.493, 486.347, 52715.307 24/05/19,04:32:39,16,10,1, 11.9,1,1, 7.382, 10353.178, 486.657, 52711.627 24/05/19,04:32:39,17,10,1, 11.9,1,1, 7.382, 10353.165, 486.630, 52715.132 24/05/19,04:32:39,18,10,1, 11.9,1,1, 7.382, 10354.920, 486.502, 52714.397 24/05/19,04:32:39,19,10,1, 11.9,1,1, 7.382, 10352.897, 486.681, 52712.447 24/05/19,04:32:40,00,10,1, 11.9,1,1, 7.377, 10352.890, 486.681, 52712.447 24/05/19,04:32:40,01,10,1, 11.9,1,1, 7.377, 10353.304, 486.678, 52715.297 24/05/19,04:32:40,02,10,1, 11.9,1,1, 7.377, 10354.979, 486.586, 52714.348 24/05/19,04:32:40,03,10,1, 11.9,1,1, 7.377, 10352.894, 486.690, 52712.458 24/05/19,04:32:40,04,10,1, 11.9,1,1, 7.377, 10354.261, 486.431, 52715.887 24/05/19,04:32:40,05,10,1, 11.9,1,1, 7.377, 10354.164, 486.484, 52712.279 24/05/19,04:32:40,06,10,1, 11.9,1,1, 7.377, 10352.473, 486.570, 52713.388 24/05/19,04:32:40,07,10,1, 11.9,1,1, 7.377, 10354.557, 486.480, 52715.136 24/05/19,04:32:40,08,10,1, 11.9,1,1, 7.377, 10353.208, 486.701, 52711.620 24/05/19,04:32:40,09,10,1, 11.9,1,1, 7.377, 10353.345, 486.675, 52715.349 24/05/19,04:32:40,10,10,1, 11.9,1,1, 7.377, 10354.979, 486.563, 52714.324 24/05/19,04:32:40,11,10,1, 11.9,1,1, 7.377, 10352.847, 486.672, 52712.491 24/05/19,04:32:40,12,10,1, 11.9,1,1, 7.377, 10354.259, 486.440, 52715.961 24/05/19,04:32:40,13,10,1, 11.9,1,1, 7.377, 10354.122, 486.452, 52712.348 24/05/19,04:32:40,14,10,1, 11.9,1,1, 7.377, 10352.452, 486.603, 52713.412 24/05/19,04:32:40,15,10,1, 11.9,1,1, 7.377, 10354.537, 486.408, 52715.225 24/05/19,04:32:40,16,10,1, 11.9,1,1, 7.377, 10353.120, 486.670, 52711.538 24/05/19,04:32:40,17,10,1, 11.9,1,1, 7.377, 10353.338, 486.663, 52715.340 24/05/19,04:32:40,18,10,1, 11.9,1,1, 7.377, 10354.978, 486.551, 52714.254 24/05/19,04:32:40,19,10,1, 11.9,1,1, 7.377, 10353.125, 486.744, 52712.996 24/05/19,04:32:41,00,09,1, 11.9,1,1, 7.380, 10353.124, 486.744, 52712.996 24/05/19,04:32:41,01,09,1, 11.9,1,1, 7.380, 10353.383, 486.503, 52714.682 24/05/19,04:32:41,02,09,1, 11.9,1,1, 7.380, 10354.800, 486.613, 52714.479 24/05/19,04:32:41,03,09,1, 11.9,1,1, 7.380, 10353.311, 486.633, 52712.709 24/05/19,04:32:41,04,09,1, 11.9,1,1, 7.380, 10353.924, 486.265, 52715.148 24/05/19,04:32:41,05,09,1, 11.9,1,1, 7.380, 10354.154, 486.549, 52712.811 24/05/19,04:32:41,06,09,1, 11.9,1,1, 7.380, 10352.763, 486.485, 52713.168 24/05/19,04:32:41,07,09,1, 11.9,1,1, 7.380, 10354.202, 486.367, 52714.883 24/05/19,04:32:41,08,09,1, 11.9,1,1, 7.380, 10353.545, 486.789, 52712.491 24/05/19,04:32:41,09,09,1, 11.9,1,1, 7.380, 10353.356, 486.495, 52714.648 24/05/19,04:32:41,10,09,1, 11.9,1,1, 7.380, 10354.782, 486.590, 52714.517 24/05/19,04:32:41,11,09,1, 11.9,1,1, 7.380, 10353.279, 486.609, 52712.695 24/05/19,04:32:41,12,09,1, 11.9,1,1, 7.380, 10353.954, 486.249, 52715.084 24/05/19,04:32:41,13,09,1, 11.9,1,1, 7.380, 10354.147, 486.563, 52712.887 24/05/19,04:32:41,14,09,1, 11.9,1,1, 7.380, 10352.744, 486.470, 52713.122 24/05/19,04:32:41,15,09,1, 11.9,1,1, 7.380, 10354.228, 486.397, 52714.896 24/05/19,04:32:41,16,09,1, 11.9,1,1, 7.380, 10353.570, 486.715, 52712.418 24/05/19,04:32:41,17,09,1, 11.9,1,1, 7.380, 10353.373, 486.475, 52714.694 24/05/19,04:32:41,18,09,1, 11.9,1,1, 7.380, 10354.858, 486.595, 52714.427 24/05/19,04:32:41,19,09,1, 11.9,1,1, 7.380, 10353.296, 486.585, 52712.726 24/05/19,04:32:42,00,09,1, 11.9,1,1, 7.377, 10353.291, 486.585, 52712.726 24/05/19,04:32:42,01,09,1, 11.9,1,1, 7.377, 10353.587, 486.359, 52714.740 24/05/19,04:32:42,02,09,1, 11.9,1,1, 7.377, 10354.993, 486.438, 52714.286 24/05/19,04:32:42,03,09,1, 11.9,1,1, 7.377, 10353.389, 486.441, 52712.609 24/05/19,04:32:42,04,09,1, 11.9,1,1, 7.377, 10354.113, 486.144, 52715.045 24/05/19,04:32:42,05,09,1, 11.9,1,1, 7.377, 10354.185, 486.431, 52712.629 24/05/19,04:32:42,06,09,1, 11.9,1,1, 7.377, 10352.890, 486.351, 52713.143 24/05/19,04:32:42,07,09,1, 11.9,1,1, 7.377, 10354.449, 486.331, 52714.834 24/05/19,04:32:42,08,09,1, 11.9,1,1, 7.377, 10353.743, 486.642, 52712.352 24/05/19,04:32:42,09,09,1, 11.9,1,1, 7.377, 10353.648, 486.327, 52714.713 24/05/19,04:32:42,10,09,1, 11.9,1,1, 7.377, 10354.986, 486.435, 52714.272 24/05/19,04:32:42,11,09,1, 11.9,1,1, 7.377, 10353.411, 486.458, 52712.646 24/05/19,04:32:42,12,09,1, 11.9,1,1, 7.377, 10354.138, 486.115, 52715.101 24/05/19,04:32:42,13,09,1, 11.9,1,1, 7.377, 10354.183, 486.401, 52712.630 24/05/19,04:32:42,14,09,1, 11.9,1,1, 7.377, 10352.842, 486.289, 52713.103 24/05/19,04:32:42,15,09,1, 11.9,1,1, 7.377, 10354.465, 486.261, 52714.774 24/05/19,04:32:42,16,09,1, 11.9,1,1, 7.377, 10353.724, 486.657, 52712.338 24/05/19,04:32:42,17,09,1, 11.9,1,1, 7.377, 10353.650, 486.323, 52714.810 24/05/19,04:32:42,18,09,1, 11.9,1,1, 7.377, 10355.013, 486.423, 52714.248 24/05/19,04:32:42,19,09,1, 11.9,1,1, 7.377, 10353.411, 486.433, 52712.608 24/05/19,04:32:43,00,09,1, 12.0,1,1, 7.378, 10353.408, 486.433, 52712.608 24/05/19,04:32:43,01,09,1, 12.0,1,1, 7.378, 10353.897, 486.044, 52714.568 24/05/19,04:32:43,02,09,1, 12.0,1,1, 7.378, 10355.022, 486.204, 52714.056 24/05/19,04:32:43,03,09,1, 12.0,1,1, 7.378, 10353.681, 486.189, 52712.613 24/05/19,04:32:43,04,09,1, 12.0,1,1, 7.378, 10354.283, 485.875, 52714.623 24/05/19,04:32:43,05,09,1, 12.0,1,1, 7.378, 10354.377, 486.231, 52712.689 24/05/19,04:32:43,06,09,1, 12.0,1,1, 7.378, 10353.179, 486.049, 52713.069 24/05/19,04:32:43,07,09,1, 12.0,1,1, 7.378, 10354.623, 486.066, 52714.533 24/05/19,04:32:43,08,09,1, 12.0,1,1, 7.378, 10354.047, 486.439, 52712.507 24/05/19,04:32:43,09,09,1, 12.0,1,1, 7.378, 10353.927, 486.094, 52714.525 24/05/19,04:32:43,10,09,1, 12.0,1,1, 7.378, 10355.069, 486.169, 52714.026 24/05/19,04:32:43,11,09,1, 12.0,1,1, 7.378, 10353.709, 486.183, 52712.651 24/05/19,04:32:43,12,09,1, 12.0,1,1, 7.378, 10354.339, 485.862, 52714.705 24/05/19,04:32:43,13,09,1, 12.0,1,1, 7.378, 10354.394, 486.171, 52712.663 24/05/19,04:32:43,14,09,1, 12.0,1,1, 7.378, 10353.223, 486.061, 52713.122 24/05/19,04:32:43,15,09,1, 12.0,1,1, 7.378, 10354.646, 486.027, 52714.532 24/05/19,04:32:43,16,09,1, 12.0,1,1, 7.378, 10354.002, 486.365, 52712.532 24/05/19,04:32:43,17,09,1, 12.0,1,1, 7.378, 10353.992, 486.005, 52714.520 24/05/19,04:32:43,18,09,1, 12.0,1,1, 7.378, 10355.109, 486.138, 52714.002 24/05/19,04:32:43,19,09,1, 12.0,1,1, 7.378, 10353.660, 486.142, 52712.687 24/05/19,04:32:44,00,08,1, 11.9,1,1, 7.376, 10353.658, 486.142, 52712.687 24/05/19,04:32:44,01,08,1, 11.9,1,1, 7.376, 10354.471, 485.677, 52714.356 24/05/19,04:32:44,02,08,1, 11.9,1,1, 7.376, 10355.089, 485.800, 52713.540 24/05/19,04:32:44,03,08,1, 11.9,1,1, 7.376, 10354.092, 485.942, 52713.128 24/05/19,04:32:44,04,08,1, 11.9,1,1, 7.376, 10354.597, 485.452, 52713.991 24/05/19,04:32:44,05,08,1, 11.9,1,1, 7.376, 10354.393, 485.916, 52712.525 24/05/19,04:32:44,06,08,1, 11.9,1,1, 7.376, 10353.800, 485.800, 52713.493 24/05/19,04:32:44,07,08,1, 11.9,1,1, 7.376, 10354.733, 485.629, 52713.770 24/05/19,04:32:44,08,08,1, 11.9,1,1, 7.376, 10354.283, 486.146, 52712.797 24/05/19,04:32:44,09,08,1, 11.9,1,1, 7.376, 10354.476, 485.616, 52714.421 24/05/19,04:32:44,10,08,1, 11.9,1,1, 7.376, 10355.050, 485.784, 52713.435 24/05/19,04:32:44,11,08,1, 11.9,1,1, 7.376, 10354.133, 485.876, 52713.022 24/05/19,04:32:44,12,08,1, 11.9,1,1, 7.376, 10354.640, 485.376, 52714.081 24/05/19,04:32:44,13,08,1, 11.9,1,1, 7.376, 10354.384, 485.873, 52712.393 24/05/19,04:32:44,14,08,1, 11.9,1,1, 7.376, 10353.854, 485.765, 52713.386 24/05/19,04:32:44,15,08,1, 11.9,1,1, 7.376, 10354.801, 485.619, 52713.893 24/05/19,04:32:44,16,08,1, 11.9,1,1, 7.376, 10354.268, 486.077, 52712.740 24/05/19,04:32:44,17,08,1, 11.9,1,1, 7.376, 10354.563, 485.613, 52714.380 24/05/19,04:32:44,18,08,1, 11.9,1,1, 7.376, 10355.113, 485.742, 52713.439 24/05/19,04:32:44,19,08,1, 11.9,1,1, 7.376, 10354.203, 485.850, 52713.015 24/05/19,04:32:45,00,08,1, 11.9,1,1, 7.379, 10354.201, 485.850, 52713.015 24/05/19,04:32:45,01,08,1, 11.9,1,1, 7.379, 10355.225, 485.441, 52715.111 24/05/19,04:32:45,02,08,1, 11.9,1,1, 7.379, 10355.126, 485.341, 52712.383 24/05/19,04:32:45,03,08,1, 11.9,1,1, 7.379, 10354.168, 485.664, 52713.369 24/05/19,04:32:45,04,08,1, 11.9,1,1, 7.379, 10355.289, 485.070, 52714.000 24/05/19,04:32:45,05,08,1, 11.9,1,1, 7.379, 10354.190, 485.500, 52711.452 24/05/19,04:32:45,06,08,1, 11.9,1,1, 7.379, 10354.283, 485.590, 52714.108 24/05/19,04:32:45,07,08,1, 11.9,1,1, 7.379, 10355.222, 485.176, 52713.089 24/05/19,04:32:45,08,08,1, 11.9,1,1, 7.379, 10354.073, 485.833, 52712.357 24/05/19,04:32:45,09,08,1, 11.9,1,1, 7.379, 10355.242, 485.434, 52715.024 24/05/19,04:32:45,10,08,1, 11.9,1,1, 7.379, 10355.192, 485.334, 52712.333 24/05/19,04:32:45,11,08,1, 11.9,1,1, 7.379, 10354.208, 485.680, 52713.435 24/05/19,04:32:45,12,08,1, 11.9,1,1, 7.379, 10355.334, 485.073, 52713.988 24/05/19,04:32:45,13,08,1, 11.9,1,1, 7.379, 10354.149, 485.468, 52711.464 24/05/19,04:32:45,14,08,1, 11.9,1,1, 7.379, 10354.327, 485.549, 52714.125 24/05/19,04:32:45,15,08,1, 11.9,1,1, 7.379, 10355.238, 485.221, 52713.067 24/05/19,04:32:45,16,08,1, 11.9,1,1, 7.379, 10354.160, 485.820, 52712.410 24/05/19,04:32:45,17,08,1, 11.9,1,1, 7.379, 10355.329, 485.388, 52714.950 24/05/19,04:32:45,18,08,1, 11.9,1,1, 7.379, 10355.187, 485.287, 52712.273 24/05/19,04:32:45,19,08,1, 11.9,1,1, 7.379, 10354.195, 485.711, 52713.346 24/05/19,04:32:46,00,08,1, 11.9,1,1, 7.377, 10354.192, 485.711, 52713.346 24/05/19,04:32:46,01,08,1, 11.9,1,1, 7.377, 10355.255, 485.276, 52714.977 24/05/19,04:32:46,02,08,1, 11.9,1,1, 7.377, 10355.676, 485.175, 52712.568 24/05/19,04:32:46,03,08,1, 11.9,1,1, 7.377, 10354.217, 485.430, 52712.723 24/05/19,04:32:46,04,08,1, 11.9,1,1, 7.377, 10355.555, 484.971, 52714.423 24/05/19,04:32:46,05,08,1, 11.9,1,1, 7.377, 10354.626, 485.299, 52711.401 24/05/19,04:32:46,06,08,1, 11.9,1,1, 7.377, 10354.240, 485.343, 52713.775 24/05/19,04:32:46,07,08,1, 11.9,1,1, 7.377, 10355.688, 485.117, 52713.536 24/05/19,04:32:46,08,08,1, 11.9,1,1, 7.377, 10354.344, 485.548, 52712.033 24/05/19,04:32:46,09,08,1, 11.9,1,1, 7.377, 10355.268, 485.250, 52714.996 24/05/19,04:32:46,10,08,1, 11.9,1,1, 7.377, 10355.638, 485.142, 52712.506 24/05/19,04:32:46,11,08,1, 11.9,1,1, 7.377, 10354.302, 485.394, 52712.787 24/05/19,04:32:46,12,08,1, 11.9,1,1, 7.377, 10355.586, 484.934, 52714.390 24/05/19,04:32:46,13,08,1, 11.9,1,1, 7.377, 10354.684, 485.251, 52711.335 24/05/19,04:32:46,14,08,1, 11.9,1,1, 7.377, 10354.290, 485.346, 52713.767 24/05/19,04:32:46,15,08,1, 11.9,1,1, 7.377, 10355.757, 485.101, 52713.606 24/05/19,04:32:46,16,08,1, 11.9,1,1, 7.377, 10354.387, 485.563, 52712.003 24/05/19,04:32:46,17,08,1, 11.9,1,1, 7.377, 10355.295, 485.183, 52714.881 24/05/19,04:32:46,18,08,1, 11.9,1,1, 7.377, 10355.700, 485.094, 52712.514 24/05/19,04:32:46,19,08,1, 11.9,1,1, 7.377, 10354.259, 485.360, 52712.765 24/05/19,04:32:47,00,07,1, 12.0,1,1, 7.384, 10354.251, 485.360, 52712.765 24/05/19,04:32:47,01,07,1, 12.0,1,1, 7.384, 10355.341, 485.028, 52715.488 24/05/19,04:32:47,02,07,1, 12.0,1,1, 7.384, 10356.299, 484.841, 52712.626 24/05/19,04:32:47,03,07,1, 12.0,1,1, 7.384, 10354.027, 485.047, 52711.999 24/05/19,04:32:47,04,07,1, 12.0,1,1, 7.384, 10356.040, 484.800, 52715.294 24/05/19,04:32:47,05,07,1, 12.0,1,1, 7.384, 10355.029, 484.861, 52710.682 24/05/19,04:32:47,06,07,1, 12.0,1,1, 7.384, 10354.000, 485.060, 52713.556 24/05/19,04:32:47,07,07,1, 12.0,1,1, 7.384, 10356.321, 484.903, 52714.203 24/05/19,04:32:47,08,07,1, 12.0,1,1, 7.384, 10354.347, 485.111, 52710.767 24/05/19,04:32:47,09,07,1, 12.0,1,1, 7.384, 10355.387, 485.036, 52715.259 24/05/19,04:32:47,10,07,1, 12.0,1,1, 7.384, 10356.332, 484.830, 52712.562 24/05/19,04:32:47,11,07,1, 12.0,1,1, 7.384, 10354.021, 484.976, 52711.851 24/05/19,04:32:47,12,07,1, 12.0,1,1, 7.384, 10356.020, 484.777, 52715.126 24/05/19,04:32:47,13,07,1, 12.0,1,1, 7.384, 10355.040, 484.869, 52710.735 24/05/19,04:32:47,14,07,1, 12.0,1,1, 7.384, 10353.994, 485.089, 52713.550 24/05/19,04:32:47,15,07,1, 12.0,1,1, 7.384, 10356.323, 484.923, 52714.172 24/05/19,04:32:47,16,07,1, 12.0,1,1, 7.384, 10354.375, 485.102, 52710.904 24/05/19,04:32:47,17,07,1, 12.0,1,1, 7.384, 10355.345, 484.995, 52715.437 24/05/19,04:32:47,18,07,1, 12.0,1,1, 7.384, 10356.335, 484.827, 52712.597 24/05/19,04:32:47,19,07,1, 12.0,1,1, 7.384, 10353.962, 484.983, 52711.849 24/05/19,04:32:48,00,08,1, 11.9,1,1, 7.375, 10353.959, 484.983, 52711.849 24/05/19,04:32:48,01,08,1, 11.9,1,1, 7.375, 10355.202, 484.798, 52715.361 24/05/19,04:32:48,02,08,1, 11.9,1,1, 7.375, 10356.818, 484.604, 52712.983 24/05/19,04:32:48,03,08,1, 11.9,1,1, 7.375, 10353.966, 484.681, 52711.195 24/05/19,04:32:48,04,08,1, 11.9,1,1, 7.375, 10356.096, 484.613, 52715.681 24/05/19,04:32:48,05,08,1, 11.9,1,1, 7.375, 10355.423, 484.545, 52710.606 24/05/19,04:32:48,06,08,1, 11.9,1,1, 7.375, 10353.852, 484.741, 52712.979 24/05/19,04:32:48,07,08,1, 11.9,1,1, 7.375, 10356.744, 484.705, 52714.759 24/05/19,04:32:48,08,08,1, 11.9,1,1, 7.375, 10354.552, 484.733, 52710.417 24/05/19,04:32:48,09,08,1, 11.9,1,1, 7.375, 10355.228, 484.728, 52715.385 24/05/19,04:32:48,10,08,1, 11.9,1,1, 7.375, 10356.798, 484.575, 52712.987 24/05/19,04:32:48,11,08,1, 11.9,1,1, 7.375, 10353.966, 484.602, 52711.237 24/05/19,04:32:48,12,08,1, 11.9,1,1, 7.375, 10356.132, 484.525, 52715.629 24/05/19,04:32:48,13,08,1, 11.9,1,1, 7.375, 10355.425, 484.489, 52710.652 24/05/19,04:32:48,14,08,1, 11.9,1,1, 7.375, 10353.896, 484.679, 52713.024 24/05/19,04:32:48,15,08,1, 11.9,1,1, 7.375, 10356.687, 484.656, 52714.753 24/05/19,04:32:48,16,08,1, 11.9,1,1, 7.375, 10354.579, 484.678, 52710.394 24/05/19,04:32:48,17,08,1, 11.9,1,1, 7.375, 10355.182, 484.709, 52715.385 24/05/19,04:32:48,18,08,1, 11.9,1,1, 7.375, 10356.894, 484.581, 52713.021 24/05/19,04:32:48,19,08,1, 11.9,1,1, 7.375, 10353.969, 484.603, 52711.214 24/05/19,04:32:49,00,09,1, 11.9,1,1, 7.379, 10353.967, 484.603, 52711.214 24/05/19,04:32:49,01,09,1, 11.9,1,1, 7.379, 10355.278, 484.594, 52715.331 24/05/19,04:32:49,02,09,1, 11.9,1,1, 7.379, 10356.928, 484.377, 52713.019 24/05/19,04:32:49,03,09,1, 11.9,1,1, 7.379, 10354.053, 484.431, 52711.219 24/05/19,04:32:49,04,09,1, 11.9,1,1, 7.379, 10356.174, 484.349, 52715.615 24/05/19,04:32:49,05,09,1, 11.9,1,1, 7.379, 10355.578, 484.276, 52710.602 24/05/19,04:32:49,06,09,1, 11.9,1,1, 7.379, 10353.900, 484.507, 52712.985 24/05/19,04:32:49,07,09,1, 11.9,1,1, 7.379, 10356.763, 484.496, 52714.825 24/05/19,04:32:49,08,09,1, 11.9,1,1, 7.379, 10354.647, 484.494, 52710.342 24/05/19,04:32:49,09,09,1, 11.9,1,1, 7.379, 10355.290, 484.587, 52715.302 24/05/19,04:32:49,10,09,1, 11.9,1,1, 7.379, 10356.969, 484.364, 52713.061 24/05/19,04:32:49,11,09,1, 11.9,1,1, 7.379, 10354.123, 484.393, 52711.199 24/05/19,04:32:49,12,09,1, 11.9,1,1, 7.379, 10356.206, 484.359, 52715.589 24/05/19,04:32:49,13,09,1, 11.9,1,1, 7.379, 10355.579, 484.308, 52710.640 24/05/19,04:32:49,14,09,1, 11.9,1,1, 7.379, 10353.911, 484.526, 52712.902 24/05/19,04:32:49,15,09,1, 11.9,1,1, 7.379, 10356.823, 484.478, 52714.755 24/05/19,04:32:49,16,09,1, 11.9,1,1, 7.379, 10354.723, 484.521, 52710.375 24/05/19,04:32:49,17,09,1, 11.9,1,1, 7.379, 10355.299, 484.563, 52715.362 24/05/19,04:32:49,18,09,1, 11.9,1,1, 7.379, 10356.954, 484.390, 52713.018 24/05/19,04:32:49,19,09,1, 11.9,1,1, 7.379, 10354.118, 484.382, 52711.249 24/05/19,04:32:50,00,09,1, 11.8,1,1, 7.381, 10354.117, 484.382, 52711.249 24/05/19,04:32:50,01,09,1, 11.8,1,1, 7.381, 10355.209, 484.512, 52715.364 24/05/19,04:32:50,02,09,1, 11.8,1,1, 7.381, 10356.956, 484.337, 52713.239 24/05/19,04:32:50,03,09,1, 11.8,1,1, 7.381, 10354.050, 484.444, 52711.255 24/05/19,04:32:50,04,09,1, 11.8,1,1, 7.381, 10356.195, 484.373, 52715.812 24/05/19,04:32:50,05,09,1, 11.8,1,1, 7.381, 10355.565, 484.306, 52710.728 24/05/19,04:32:50,06,09,1, 11.8,1,1, 7.381, 10353.848, 484.479, 52712.889 24/05/19,04:32:50,07,09,1, 11.8,1,1, 7.381, 10356.715, 484.444, 52714.913 24/05/19,04:32:50,08,09,1, 11.8,1,1, 7.381, 10354.670, 484.505, 52710.379 24/05/19,04:32:50,09,09,1, 11.8,1,1, 7.381, 10355.225, 484.606, 52715.436 24/05/19,04:32:50,10,09,1, 11.8,1,1, 7.381, 10356.938, 484.409, 52713.318 24/05/19,04:32:50,11,09,1, 11.8,1,1, 7.381, 10354.050, 484.421, 52711.296 24/05/19,04:32:50,12,09,1, 11.8,1,1, 7.381, 10356.156, 484.358, 52715.724 24/05/19,04:32:50,13,09,1, 11.8,1,1, 7.381, 10355.585, 484.362, 52710.808 24/05/19,04:32:50,14,09,1, 11.8,1,1, 7.381, 10353.819, 484.508, 52712.995 24/05/19,04:32:50,15,09,1, 11.8,1,1, 7.381, 10356.700, 484.502, 52714.880 24/05/19,04:32:50,16,09,1, 11.8,1,1, 7.381, 10354.616, 484.531, 52710.305 24/05/19,04:32:50,17,09,1, 11.8,1,1, 7.381, 10355.181, 484.571, 52715.350 24/05/19,04:32:50,18,09,1, 11.8,1,1, 7.381, 10356.936, 484.439, 52713.262 24/05/19,04:32:50,19,09,1, 11.8,1,1, 7.381, 10354.076, 484.414, 52711.166 24/05/19,04:32:51,00,09,1, 11.9,1,1, 7.377, 10354.075, 484.414, 52711.166 24/05/19,04:32:51,01,09,1, 11.9,1,1, 7.377, 10355.225, 484.761, 52715.566 24/05/19,04:32:51,02,09,1, 11.9,1,1, 7.377, 10356.500, 484.551, 52713.166 24/05/19,04:32:51,03,09,1, 11.9,1,1, 7.377, 10354.092, 484.671, 52711.983 24/05/19,04:32:51,04,09,1, 11.9,1,1, 7.377, 10356.044, 484.491, 52715.623 24/05/19,04:32:51,05,09,1, 11.9,1,1, 7.377, 10355.268, 484.502, 52711.102 24/05/19,04:32:51,06,09,1, 11.9,1,1, 7.377, 10353.937, 484.739, 52713.498 24/05/19,04:32:51,07,09,1, 11.9,1,1, 7.377, 10356.362, 484.588, 52714.624 24/05/19,04:32:51,08,09,1, 11.9,1,1, 7.377, 10354.421, 484.737, 52710.927 24/05/19,04:32:51,09,09,1, 11.9,1,1, 7.377, 10355.200, 484.767, 52715.530 24/05/19,04:32:51,10,09,1, 11.9,1,1, 7.377, 10356.441, 484.570, 52713.209 24/05/19,04:32:51,11,09,1, 11.9,1,1, 7.377, 10354.104, 484.698, 52712.084 24/05/19,04:32:51,12,09,1, 11.9,1,1, 7.377, 10355.999, 484.475, 52715.589 24/05/19,04:32:51,13,09,1, 11.9,1,1, 7.377, 10355.217, 484.489, 52711.139 24/05/19,04:32:51,14,09,1, 11.9,1,1, 7.377, 10353.897, 484.687, 52713.336 24/05/19,04:32:51,15,09,1, 11.9,1,1, 7.377, 10356.340, 484.561, 52714.579 24/05/19,04:32:51,16,09,1, 11.9,1,1, 7.377, 10354.443, 484.784, 52711.042 24/05/19,04:32:51,17,09,1, 11.9,1,1, 7.377, 10355.191, 484.764, 52715.651 24/05/19,04:32:51,18,09,1, 11.9,1,1, 7.377, 10356.415, 484.568, 52713.253 24/05/19,04:32:51,19,09,1, 11.9,1,1, 7.377, 10354.046, 484.682, 52711.976 24/05/19,04:32:52,00,09,1, 11.9,1,1, 7.380, 10354.042, 484.682, 52711.976 24/05/19,04:32:52,01,09,1, 11.9,1,1, 7.380, 10354.836, 485.022, 52715.631 24/05/19,04:32:52,02,09,1, 11.9,1,1, 7.380, 10356.277, 484.856, 52713.507 24/05/19,04:32:52,03,09,1, 11.9,1,1, 7.380, 10353.823, 485.012, 52712.254 24/05/19,04:32:52,04,09,1, 11.9,1,1, 7.380, 10355.712, 484.800, 52715.960 24/05/19,04:32:52,05,09,1, 11.9,1,1, 7.380, 10355.032, 484.776, 52711.367 24/05/19,04:32:52,06,09,1, 11.9,1,1, 7.380, 10353.608, 485.002, 52713.640 24/05/19,04:32:52,07,09,1, 11.9,1,1, 7.380, 10356.003, 484.819, 52714.963 24/05/19,04:32:52,08,09,1, 11.9,1,1, 7.380, 10354.136, 485.066, 52711.175 24/05/19,04:32:52,09,09,1, 11.9,1,1, 7.380, 10354.818, 485.006, 52715.638 24/05/19,04:32:52,10,09,1, 11.9,1,1, 7.380, 10356.219, 484.857, 52713.594 24/05/19,04:32:52,11,09,1, 11.9,1,1, 7.380, 10353.809, 484.948, 52712.138 24/05/19,04:32:52,12,09,1, 11.9,1,1, 7.380, 10355.621, 484.828, 52715.830 24/05/19,04:32:52,13,09,1, 11.9,1,1, 7.380, 10354.982, 484.781, 52711.489 24/05/19,04:32:52,14,09,1, 11.9,1,1, 7.380, 10353.603, 485.007, 52713.657 24/05/19,04:32:52,15,09,1, 11.9,1,1, 7.380, 10356.026, 484.889, 52715.074 24/05/19,04:32:52,16,09,1, 11.9,1,1, 7.380, 10354.161, 485.096, 52711.261 24/05/19,04:32:52,17,09,1, 11.9,1,1, 7.380, 10354.719, 485.117, 52715.627 24/05/19,04:32:52,18,09,1, 11.9,1,1, 7.380, 10356.196, 484.884, 52713.530 24/05/19,04:32:52,19,09,1, 11.9,1,1, 7.380, 10353.828, 485.003, 52712.258 24/05/19,04:32:53,00,09,1, 11.9,1,1, 7.378, 10353.825, 485.003, 52712.258 24/05/19,04:32:53,01,09,1, 11.9,1,1, 7.378, 10354.443, 485.332, 52715.803 24/05/19,04:32:53,02,09,1, 11.9,1,1, 7.378, 10355.960, 485.111, 52714.042 24/05/19,04:32:53,03,09,1, 11.9,1,1, 7.378, 10353.472, 485.233, 52712.372 24/05/19,04:32:53,04,09,1, 11.9,1,1, 7.378, 10355.349, 485.067, 52716.179 24/05/19,04:32:53,05,09,1, 11.9,1,1, 7.378, 10354.801, 485.071, 52711.876 24/05/19,04:32:53,06,09,1, 11.9,1,1, 7.378, 10353.241, 485.256, 52713.769 24/05/19,04:32:53,07,09,1, 11.9,1,1, 7.378, 10355.654, 485.144, 52715.254 24/05/19,04:32:53,08,09,1, 11.9,1,1, 7.378, 10353.848, 485.296, 52711.433 24/05/19,04:32:53,09,09,1, 11.9,1,1, 7.378, 10354.356, 485.378, 52715.770 24/05/19,04:32:53,10,09,1, 11.9,1,1, 7.378, 10355.919, 485.171, 52713.885 24/05/19,04:32:53,11,09,1, 11.9,1,1, 7.378, 10353.492, 485.277, 52712.411 24/05/19,04:32:53,12,09,1, 11.9,1,1, 7.378, 10355.237, 485.111, 52716.171 24/05/19,04:32:53,13,09,1, 11.9,1,1, 7.378, 10354.711, 485.086, 52711.713 24/05/19,04:32:53,14,09,1, 11.9,1,1, 7.378, 10353.235, 485.368, 52713.756 24/05/19,04:32:53,15,09,1, 11.9,1,1, 7.378, 10355.620, 485.173, 52715.427 24/05/19,04:32:53,16,09,1, 11.9,1,1, 7.378, 10353.808, 485.396, 52711.483 24/05/19,04:32:53,17,09,1, 11.9,1,1, 7.378, 10354.307, 485.411, 52715.893 24/05/19,04:32:53,18,09,1, 11.9,1,1, 7.378, 10355.862, 485.187, 52713.971 24/05/19,04:32:53,19,09,1, 11.9,1,1, 7.378, 10353.447, 485.351, 52712.430 24/05/19,04:32:54,00,09,1, 11.9,1,1, 7.380, 10353.441, 485.351, 52712.430 24/05/19,04:32:54,01,09,1, 11.9,1,1, 7.380, 10353.834, 485.609, 52715.543 24/05/19,04:32:54,02,09,1, 11.9,1,1, 7.380, 10355.064, 485.487, 52713.728 24/05/19,04:32:54,03,09,1, 11.9,1,1, 7.380, 10353.882, 485.723, 52713.404 24/05/19,04:32:54,04,09,1, 11.9,1,1, 7.380, 10354.435, 485.356, 52716.119 24/05/19,04:32:54,05,09,1, 11.9,1,1, 7.380, 10354.286, 485.445, 52712.343 24/05/19,04:32:54,06,09,1, 11.9,1,1, 7.380, 10353.392, 485.571, 52713.553 24/05/19,04:32:54,07,09,1, 11.9,1,1, 7.380, 10354.410, 485.399, 52714.624 24/05/19,04:32:54,08,09,1, 11.9,1,1, 7.380, 10353.889, 485.828, 52712.772 24/05/19,04:32:54,09,09,1, 11.9,1,1, 7.380, 10353.830, 485.530, 52714.969 24/05/19,04:32:54,10,09,1, 11.9,1,1, 7.380, 10354.973, 485.539, 52714.489 24/05/19,04:32:54,11,09,1, 11.9,1,1, 7.380, 10353.719, 485.765, 52713.343 24/05/19,04:32:54,12,09,1, 11.9,1,1, 7.380, 10354.388, 485.288, 52715.229 24/05/19,04:32:54,13,09,1, 11.9,1,1, 7.380, 10354.377, 485.557, 52713.195 24/05/19,04:32:54,14,09,1, 11.9,1,1, 7.380, 10353.223, 485.587, 52713.632 24/05/19,04:32:54,15,09,1, 11.9,1,1, 7.380, 10354.441, 485.417, 52714.854 24/05/19,04:32:54,16,09,1, 11.9,1,1, 7.380, 10353.793, 485.887, 52712.830 24/05/19,04:32:54,17,09,1, 11.9,1,1, 7.380, 10353.760, 485.586, 52714.951 24/05/19,04:32:54,18,09,1, 11.9,1,1, 7.380, 10354.910, 485.610, 52714.521 24/05/19,04:32:54,19,09,1, 11.9,1,1, 7.380, 10353.653, 485.759, 52713.386 24/05/19,04:32:55,00,09,1, 11.9,1,1, 7.382, 10353.650, 485.759, 52713.386 24/05/19,04:32:55,01,09,1, 11.9,1,1, 7.382, 10353.349, 485.836, 52715.034 24/05/19,04:32:55,02,09,1, 11.9,1,1, 7.382, 10354.587, 485.860, 52714.843 24/05/19,04:32:55,03,09,1, 11.9,1,1, 7.382, 10353.382, 486.098, 52713.556 24/05/19,04:32:55,04,09,1, 11.9,1,1, 7.382, 10353.928, 485.641, 52715.468 24/05/19,04:32:55,05,09,1, 11.9,1,1, 7.382, 10353.996, 485.896, 52713.433 24/05/19,04:32:55,06,09,1, 11.9,1,1, 7.382, 10352.786, 485.866, 52713.703 24/05/19,04:32:55,07,09,1, 11.9,1,1, 7.382, 10353.957, 485.648, 52714.972 24/05/19,04:32:55,08,09,1, 11.9,1,1, 7.382, 10353.330, 486.134, 52712.951 24/05/19,04:32:55,09,09,1, 11.9,1,1, 7.382, 10353.252, 485.901, 52715.069 24/05/19,04:32:55,10,09,1, 11.9,1,1, 7.382, 10354.476, 485.872, 52714.826 24/05/19,04:32:55,11,09,1, 11.9,1,1, 7.382, 10353.261, 486.086, 52713.572 24/05/19,04:32:55,12,09,1, 11.9,1,1, 7.382, 10353.835, 485.638, 52715.479 24/05/19,04:32:55,13,09,1, 11.9,1,1, 7.382, 10353.991, 485.889, 52713.485 24/05/19,04:32:55,14,09,1, 11.9,1,1, 7.382, 10352.764, 485.889, 52713.785 24/05/19,04:32:55,15,09,1, 11.9,1,1, 7.382, 10353.889, 485.657, 52715.012 24/05/19,04:32:55,16,09,1, 11.9,1,1, 7.382, 10353.306, 486.095, 52712.946 24/05/19,04:32:55,17,09,1, 11.9,1,1, 7.382, 10353.150, 485.919, 52714.992 24/05/19,04:32:55,18,09,1, 11.9,1,1, 7.382, 10354.395, 485.885, 52714.736 24/05/19,04:32:55,19,09,1, 11.9,1,1, 7.382, 10353.273, 486.093, 52713.519 24/05/19,04:32:56,00,09,1, 12.0,1,1, 7.378, 10353.266, 486.093, 52713.519 24/05/19,04:32:56,01,09,1, 12.0,1,1, 7.378, 10352.705, 486.088, 52714.958 24/05/19,04:32:56,02,09,1, 12.0,1,1, 7.378, 10354.024, 486.055, 52714.986 24/05/19,04:32:56,03,09,1, 12.0,1,1, 7.378, 10352.933, 486.261, 52713.597 24/05/19,04:32:56,04,09,1, 12.0,1,1, 7.378, 10353.462, 485.863, 52715.721 24/05/19,04:32:56,05,09,1, 12.0,1,1, 7.378, 10353.710, 486.066, 52713.787 24/05/19,04:32:56,06,09,1, 12.0,1,1, 7.378, 10352.457, 486.122, 52713.828 24/05/19,04:32:56,07,09,1, 12.0,1,1, 7.378, 10353.494, 485.874, 52715.128 24/05/19,04:32:56,08,09,1, 12.0,1,1, 7.378, 10352.953, 486.339, 52713.079 24/05/19,04:32:56,09,09,1, 12.0,1,1, 7.378, 10352.667, 486.133, 52714.949 24/05/19,04:32:56,10,09,1, 12.0,1,1, 7.378, 10353.972, 486.133, 52715.027 24/05/19,04:32:56,11,09,1, 12.0,1,1, 7.378, 10352.885, 486.383, 52713.588 24/05/19,04:32:56,12,09,1, 12.0,1,1, 7.378, 10353.430, 485.907, 52715.683 24/05/19,04:32:56,13,09,1, 12.0,1,1, 7.378, 10353.684, 486.112, 52713.898 24/05/19,04:32:56,14,09,1, 12.0,1,1, 7.378, 10352.381, 486.095, 52713.778 24/05/19,04:32:56,15,09,1, 12.0,1,1, 7.378, 10353.432, 485.854, 52715.244 24/05/19,04:32:56,16,09,1, 12.0,1,1, 7.378, 10352.973, 486.326, 52713.158 24/05/19,04:32:56,17,09,1, 12.0,1,1, 7.378, 10352.592, 486.081, 52714.979 24/05/19,04:32:56,18,09,1, 12.0,1,1, 7.378, 10353.953, 486.110, 52715.049 24/05/19,04:32:56,19,09,1, 12.0,1,1, 7.378, 10352.883, 486.362, 52713.587 24/05/19,04:32:57,00,09,1, 11.9,1,1, 7.377, 10352.882, 486.362, 52713.587 24/05/19,04:32:57,01,09,1, 11.9,1,1, 7.377, 10352.058, 486.133, 52714.127 24/05/19,04:32:57,02,09,1, 11.9,1,1, 7.377, 10353.562, 486.300, 52715.664 24/05/19,04:32:57,03,09,1, 11.9,1,1, 7.377, 10352.936, 486.474, 52713.557 24/05/19,04:32:57,04,09,1, 11.9,1,1, 7.377, 10352.682, 485.999, 52715.264 24/05/19,04:32:57,05,09,1, 11.9,1,1, 7.377, 10353.739, 486.344, 52714.937 24/05/19,04:32:57,06,09,1, 11.9,1,1, 7.377, 10352.219, 486.189, 52713.348 24/05/19,04:32:57,07,09,1, 11.9,1,1, 7.377, 10352.776, 485.987, 52715.395 24/05/19,04:32:57,08,09,1, 11.9,1,1, 7.377, 10353.175, 486.543, 52714.226 24/05/19,04:32:57,09,09,1, 11.9,1,1, 7.377, 10352.178, 486.047, 52713.790 24/05/19,04:32:57,10,09,1, 11.9,1,1, 7.377, 10353.082, 486.315, 52715.531 24/05/19,04:32:57,11,09,1, 11.9,1,1, 7.377, 10353.309, 486.570, 52714.406 24/05/19,04:32:57,12,09,1, 11.9,1,1, 7.377, 10352.336, 485.888, 52714.386 24/05/19,04:32:57,13,09,1, 11.9,1,1, 7.377, 10353.531, 486.519, 52715.560 24/05/19,04:32:57,14,09,1, 11.9,1,1, 7.377, 10352.715, 486.246, 52713.593 24/05/19,04:32:57,15,09,1, 11.9,1,1, 7.377, 10352.390, 485.955, 52714.803 24/05/19,04:32:57,16,09,1, 11.9,1,1, 7.377, 10353.350, 486.643, 52714.812 24/05/19,04:32:57,17,09,1, 11.9,1,1, 7.377, 10352.126, 486.070, 52713.730 24/05/19,04:32:57,18,09,1, 11.9,1,1, 7.377, 10352.969, 486.293, 52715.594 24/05/19,04:32:57,19,09,1, 11.9,1,1, 7.377, 10353.257, 486.609, 52714.406 24/05/19,04:32:58,00,09,1, 11.9,1,1, 7.379, 10353.249, 486.609, 52714.406 24/05/19,04:32:58,01,09,1, 11.9,1,1, 7.379, 10352.024, 486.131, 52713.746 24/05/19,04:32:58,02,09,1, 11.9,1,1, 7.379, 10352.644, 486.265, 52715.448 24/05/19,04:32:58,03,09,1, 11.9,1,1, 7.379, 10353.084, 486.678, 52714.439 24/05/19,04:32:58,04,09,1, 11.9,1,1, 7.379, 10352.151, 485.980, 52714.382 24/05/19,04:32:58,05,09,1, 11.9,1,1, 7.379, 10353.279, 486.559, 52715.752 24/05/19,04:32:58,06,09,1, 11.9,1,1, 7.379, 10352.606, 486.320, 52713.875 24/05/19,04:32:58,07,09,1, 11.9,1,1, 7.379, 10352.156, 485.893, 52714.811 24/05/19,04:32:58,08,09,1, 11.9,1,1, 7.379, 10353.124, 486.667, 52715.009 24/05/19,04:32:58,09,09,1, 11.9,1,1, 7.379, 10351.974, 486.096, 52713.634 24/05/19,04:32:58,10,09,1, 11.9,1,1, 7.379, 10352.655, 486.261, 52715.465 24/05/19,04:32:58,11,09,1, 11.9,1,1, 7.379, 10353.035, 486.683, 52714.426 24/05/19,04:32:58,12,09,1, 11.9,1,1, 7.379, 10352.084, 485.991, 52714.311 24/05/19,04:32:58,13,09,1, 11.9,1,1, 7.379, 10353.231, 486.541, 52715.734 24/05/19,04:32:58,14,09,1, 11.9,1,1, 7.379, 10352.566, 486.352, 52713.938 24/05/19,04:32:58,15,09,1, 11.9,1,1, 7.379, 10352.159, 485.968, 52714.896 24/05/19,04:32:58,16,09,1, 11.9,1,1, 7.379, 10353.132, 486.682, 52715.054 24/05/19,04:32:58,17,09,1, 11.9,1,1, 7.379, 10351.938, 486.149, 52713.775 24/05/19,04:32:58,18,09,1, 11.9,1,1, 7.379, 10352.583, 486.310, 52715.479 24/05/19,04:32:58,19,09,1, 11.9,1,1, 7.379, 10353.056, 486.684, 52714.498 24/05/19,04:32:59,00,09,1, 12.0,1,1, 7.381, 10353.049, 486.684, 52714.498 24/05/19,04:32:59,01,09,1, 12.0,1,1, 7.381, 10351.865, 485.982, 52712.984 24/05/19,04:32:59,02,09,1, 12.0,1,1, 7.381, 10352.273, 486.186, 52715.828 24/05/19,04:32:59,03,09,1, 12.0,1,1, 7.381, 10353.390, 486.646, 52714.941 24/05/19,04:32:59,04,09,1, 12.0,1,1, 7.381, 10351.666, 485.894, 52713.692 24/05/19,04:32:59,05,09,1, 12.0,1,1, 7.381, 10353.157, 486.518, 52716.456 24/05/19,04:32:59,06,09,1, 12.0,1,1, 7.381, 10352.915, 486.325, 52713.729 24/05/19,04:32:59,07,09,1, 12.0,1,1, 7.381, 10351.745, 485.858, 52714.529 24/05/19,04:32:59,08,09,1, 12.0,1,1, 7.381, 10353.464, 486.672, 52715.892 24/05/19,04:32:59,09,09,1, 12.0,1,1, 7.381, 10351.925, 485.941, 52712.995 24/05/19,04:32:59,10,09,1, 12.0,1,1, 7.381, 10352.214, 486.165, 52715.705 24/05/19,04:32:59,11,09,1, 12.0,1,1, 7.381, 10353.404, 486.651, 52715.021 24/05/19,04:32:59,12,09,1, 12.0,1,1, 7.381, 10351.674, 485.870, 52713.790 24/05/19,04:32:59,13,09,1, 12.0,1,1, 7.381, 10353.207, 486.544, 52716.532 24/05/19,04:32:59,14,09,1, 12.0,1,1, 7.381, 10352.870, 486.311, 52713.728 24/05/19,04:32:59,15,09,1, 12.0,1,1, 7.381, 10351.741, 485.820, 52714.526 24/05/19,04:32:59,16,09,1, 12.0,1,1, 7.381, 10353.505, 486.624, 52715.971 24/05/19,04:32:59,17,09,1, 12.0,1,1, 7.381, 10351.901, 485.916, 52713.065 24/05/19,04:32:59,18,09,1, 12.0,1,1, 7.381, 10352.204, 486.150, 52715.637 24/05/19,04:32:59,19,09,1, 12.0,1,1, 7.381, 10353.408, 486.655, 52715.003 24/05/19,04:33:00,00,09,1, 12.0,1,1, 7.376, 10353.408, 486.655, 52715.003 24/05/19,04:33:00,01,09,1, 12.0,1,1, 7.376, 10351.802, 485.950, 52713.093 24/05/19,04:33:00,02,09,1, 12.0,1,1, 7.376, 10352.626, 485.988, 52716.112 24/05/19,04:33:00,03,09,1, 12.0,1,1, 7.376, 10353.217, 486.396, 52714.168 24/05/19,04:33:00,04,09,1, 12.0,1,1, 7.376, 10351.666, 485.928, 52714.159 24/05/19,04:33:00,05,09,1, 12.0,1,1, 7.376, 10353.516, 486.336, 52716.489 24/05/19,04:33:00,06,09,1, 12.0,1,1, 7.376, 10352.723, 486.246, 52713.406 24/05/19,04:33:00,07,09,1, 12.0,1,1, 7.376, 10352.114, 485.855, 52715.311 24/05/19,04:33:00,08,09,1, 12.0,1,1, 7.376, 10353.762, 486.234, 52715.000 24/05/19,04:33:00,09,09,1, 12.0,1,1, 7.376, 10351.424, 485.921, 52712.845 24/05/19,04:33:00,10,09,1, 12.0,1,1, 7.376, 10353.016, 486.062, 52716.445 24/05/19,04:33:00,11,09,1, 12.0,1,1, 7.376, 10352.885, 486.230, 52713.056 24/05/19,04:33:00,12,09,1, 12.0,1,1, 7.376, 10351.561, 486.015, 52714.628 24/05/19,04:33:00,13,09,1, 12.0,1,1, 7.376, 10354.014, 486.269, 52716.315 24/05/19,04:33:00,14,09,1, 12.0,1,1, 7.376, 10352.395, 486.084, 52712.774 24/05/19,04:33:00,15,09,1, 12.0,1,1, 7.376, 10352.469, 485.918, 52716.167 24/05/19,04:33:00,16,09,1, 12.0,1,1, 7.376, 10353.820, 486.134, 52714.579 24/05/19,04:33:00,17,09,1, 12.0,1,1, 7.376, 10351.397, 485.883, 52712.852 24/05/19,04:33:00,18,09,1, 12.0,1,1, 7.376, 10353.076, 486.023, 52716.519 24/05/19,04:33:00,19,09,1, 12.0,1,1, 7.376, 10352.918, 486.221, 52713.040 24/05/19,04:33:01,00,09,1, 11.9,1,1, 7.376, 10352.916, 486.221, 52713.040 24/05/19,04:33:01,01,09,1, 11.9,1,1, 7.376, 10351.848, 485.661, 52712.578 24/05/19,04:33:01,02,09,1, 11.9,1,1, 7.376, 10353.122, 485.694, 52716.421 24/05/19,04:33:01,03,09,1, 11.9,1,1, 7.376, 10353.351, 485.937, 52713.286 24/05/19,04:33:01,04,09,1, 11.9,1,1, 7.376, 10351.543, 485.725, 52713.933 24/05/19,04:33:01,05,09,1, 11.9,1,1, 7.376, 10354.008, 485.965, 52716.526 24/05/19,04:33:01,06,09,1, 11.9,1,1, 7.376, 10352.845, 485.932, 52712.738 24/05/19,04:33:01,07,09,1, 11.9,1,1, 7.376, 10352.499, 485.657, 52715.831 24/05/19,04:33:01,08,09,1, 11.9,1,1, 7.376, 10354.352, 485.903, 52715.257 24/05/19,04:33:01,09,09,1, 11.9,1,1, 7.376, 10351.894, 485.630, 52712.600 24/05/19,04:33:01,10,09,1, 11.9,1,1, 7.376, 10353.025, 485.685, 52716.298 24/05/19,04:33:01,11,09,1, 11.9,1,1, 7.376, 10353.442, 485.928, 52713.323 24/05/19,04:33:01,12,09,1, 11.9,1,1, 7.376, 10351.576, 485.644, 52713.854 24/05/19,04:33:01,13,09,1, 11.9,1,1, 7.376, 10353.987, 485.954, 52716.475 24/05/19,04:33:01,14,09,1, 11.9,1,1, 7.376, 10352.902, 485.865, 52712.749 24/05/19,04:33:01,15,09,1, 11.9,1,1, 7.376, 10352.524, 485.653, 52715.848 24/05/19,04:33:01,16,09,1, 11.9,1,1, 7.376, 10354.384, 485.897, 52715.334 24/05/19,04:33:01,17,09,1, 11.9,1,1, 7.376, 10352.019, 485.590, 52712.604 24/05/19,04:33:01,18,09,1, 11.9,1,1, 7.376, 10353.183, 485.616, 52716.419 24/05/19,04:33:01,19,09,1, 11.9,1,1, 7.376, 10353.472, 485.849, 52713.351 24/05/19,04:33:02,00,09,1, 11.8,1,1, 7.379, 10353.466, 485.849, 52713.351 24/05/19,04:33:02,01,09,1, 11.8,1,1, 7.379, 10352.583, 485.308, 52712.533 24/05/19,04:33:02,02,09,1, 11.8,1,1, 7.379, 10353.254, 485.239, 52716.229 24/05/19,04:33:02,03,09,1, 11.8,1,1, 7.379, 10353.995, 485.458, 52713.732 24/05/19,04:33:02,04,09,1, 11.8,1,1, 7.379, 10351.816, 485.245, 52713.061 24/05/19,04:33:02,05,09,1, 11.8,1,1, 7.379, 10353.954, 485.511, 52716.419 24/05/19,04:33:02,06,09,1, 11.8,1,1, 7.379, 10353.329, 485.582, 52712.758 24/05/19,04:33:02,07,09,1, 11.8,1,1, 7.379, 10352.541, 485.321, 52715.135 24/05/19,04:33:02,08,09,1, 11.8,1,1, 7.379, 10354.783, 485.566, 52715.852 24/05/19,04:33:02,09,09,1, 11.8,1,1, 7.379, 10352.693, 485.373, 52712.540 24/05/19,04:33:02,10,09,1, 11.8,1,1, 7.379, 10353.172, 485.201, 52716.130 24/05/19,04:33:02,11,09,1, 11.8,1,1, 7.379, 10354.072, 485.466, 52713.896 24/05/19,04:33:02,12,09,1, 11.8,1,1, 7.379, 10351.862, 485.200, 52713.048 24/05/19,04:33:02,13,09,1, 11.8,1,1, 7.379, 10353.987, 485.427, 52716.437 24/05/19,04:33:02,14,09,1, 11.8,1,1, 7.379, 10353.421, 485.557, 52712.843 24/05/19,04:33:02,15,09,1, 11.8,1,1, 7.379, 10352.501, 485.331, 52715.099 24/05/19,04:33:02,16,09,1, 11.8,1,1, 7.379, 10354.817, 485.552, 52715.945 24/05/19,04:33:02,17,09,1, 11.8,1,1, 7.379, 10352.762, 485.288, 52712.556 24/05/19,04:33:02,18,09,1, 11.8,1,1, 7.379, 10353.292, 485.146, 52716.177 24/05/19,04:33:02,19,09,1, 11.8,1,1, 7.379, 10354.211, 485.402, 52713.878 24/05/19,04:33:03,00,09,1, 11.9,1,1, 7.374, 10354.209, 485.402, 52713.878 24/05/19,04:33:03,01,09,1, 11.9,1,1, 7.374, 10353.384, 484.944, 52712.481 24/05/19,04:33:03,02,09,1, 11.9,1,1, 7.374, 10353.380, 484.720, 52715.893 24/05/19,04:33:03,03,09,1, 11.9,1,1, 7.374, 10354.786, 484.947, 52714.409 24/05/19,04:33:03,04,09,1, 11.9,1,1, 7.374, 10352.372, 484.705, 52712.554 24/05/19,04:33:03,05,09,1, 11.9,1,1, 7.374, 10353.914, 484.789, 52716.223 24/05/19,04:33:03,06,09,1, 11.9,1,1, 7.374, 10353.932, 485.014, 52712.772 24/05/19,04:33:03,07,09,1, 11.9,1,1, 7.374, 10352.488, 484.741, 52714.122 24/05/19,04:33:03,08,09,1, 11.9,1,1, 7.374, 10354.935, 484.999, 52716.111 24/05/19,04:33:03,09,09,1, 11.9,1,1, 7.374, 10353.403, 484.855, 52712.428 24/05/19,04:33:03,10,09,1, 11.9,1,1, 7.374, 10353.464, 484.662, 52715.797 24/05/19,04:33:03,11,09,1, 11.9,1,1, 7.374, 10354.890, 484.864, 52714.526 24/05/19,04:33:03,12,09,1, 11.9,1,1, 7.374, 10352.420, 484.618, 52712.376 24/05/19,04:33:03,13,09,1, 11.9,1,1, 7.374, 10354.009, 484.724, 52716.105 24/05/19,04:33:03,14,09,1, 11.9,1,1, 7.374, 10353.989, 484.938, 52712.926 24/05/19,04:33:03,15,09,1, 11.9,1,1, 7.374, 10352.491, 484.710, 52714.170 24/05/19,04:33:03,16,09,1, 11.9,1,1, 7.374, 10354.886, 484.948, 52716.202 24/05/19,04:33:03,17,09,1, 11.9,1,1, 7.374, 10353.524, 484.817, 52712.445 24/05/19,04:33:03,18,09,1, 11.9,1,1, 7.374, 10353.453, 484.636, 52715.739 24/05/19,04:33:03,19,09,1, 11.9,1,1, 7.374, 10354.952, 484.803, 52714.524 24/05/19,04:33:04,00,09,1, 11.9,1,1, 7.383, 10354.943, 484.803, 52714.524 24/05/19,04:33:04,01,09,1, 11.9,1,1, 7.383, 10353.504, 484.285, 52711.569 24/05/19,04:33:04,02,09,1, 11.9,1,1, 7.383, 10353.532, 484.265, 52716.092 24/05/19,04:33:04,03,09,1, 11.9,1,1, 7.383, 10355.686, 484.274, 52714.820 24/05/19,04:33:04,04,09,1, 11.9,1,1, 7.383, 10352.644, 484.061, 52711.794 24/05/19,04:33:04,05,09,1, 11.9,1,1, 7.383, 10354.422, 484.178, 52716.788 24/05/19,04:33:04,06,09,1, 11.9,1,1, 7.383, 10354.430, 484.168, 52712.265 24/05/19,04:33:04,07,09,1, 11.9,1,1, 7.383, 10352.265, 484.169, 52713.402 24/05/19,04:33:04,08,09,1, 11.9,1,1, 7.383, 10355.294, 484.328, 52716.467 24/05/19,04:33:04,09,09,1, 11.9,1,1, 7.383, 10353.560, 484.200, 52711.538 24/05/19,04:33:04,10,09,1, 11.9,1,1, 7.383, 10353.475, 484.212, 52715.993 24/05/19,04:33:04,11,09,1, 11.9,1,1, 7.383, 10355.691, 484.181, 52714.901 24/05/19,04:33:04,12,09,1, 11.9,1,1, 7.383, 10352.714, 484.009, 52711.817 24/05/19,04:33:04,13,09,1, 11.9,1,1, 7.383, 10354.433, 484.072, 52716.719 24/05/19,04:33:04,14,09,1, 11.9,1,1, 7.383, 10354.536, 484.080, 52712.365 24/05/19,04:33:04,15,09,1, 11.9,1,1, 7.383, 10352.289, 484.061, 52713.305 24/05/19,04:33:04,16,09,1, 11.9,1,1, 7.383, 10355.294, 484.233, 52716.475 24/05/19,04:33:04,17,09,1, 11.9,1,1, 7.383, 10353.648, 484.130, 52711.519 24/05/19,04:33:04,18,09,1, 11.9,1,1, 7.383, 10353.531, 484.092, 52715.949 24/05/19,04:33:04,19,09,1, 11.9,1,1, 7.383, 10355.715, 484.093, 52714.907 24/05/19,04:33:05,00,09,1, 11.9,1,1, 7.383, 10355.711, 484.093, 52714.907 24/05/19,04:33:05,01,09,1, 11.9,1,1, 7.383, 10354.017, 483.578, 52711.538 24/05/19,04:33:05,02,09,1, 11.9,1,1, 7.383, 10353.112, 483.526, 52714.920 24/05/19,04:33:05,03,09,1, 11.9,1,1, 7.383, 10355.960, 483.645, 52715.587 24/05/19,04:33:05,04,09,1, 11.9,1,1, 7.383, 10353.207, 483.420, 52711.454 24/05/19,04:33:05,05,09,1, 11.9,1,1, 7.383, 10354.322, 483.382, 52716.542 24/05/19,04:33:05,06,09,1, 11.9,1,1, 7.383, 10355.190, 483.431, 52712.964 24/05/19,04:33:05,07,09,1, 11.9,1,1, 7.383, 10352.377, 483.283, 52712.308 24/05/19,04:33:05,08,09,1, 11.9,1,1, 7.383, 10355.093, 483.492, 52716.467 24/05/19,04:33:05,09,09,1, 11.9,1,1, 7.383, 10354.030, 483.480, 52711.500 24/05/19,04:33:05,10,09,1, 11.9,1,1, 7.383, 10353.070, 483.448, 52714.832 24/05/19,04:33:05,11,09,1, 11.9,1,1, 7.383, 10355.902, 483.561, 52715.627 24/05/19,04:33:05,12,09,1, 11.9,1,1, 7.383, 10353.311, 483.303, 52711.397 24/05/19,04:33:05,13,09,1, 11.9,1,1, 7.383, 10354.287, 483.296, 52716.336 24/05/19,04:33:05,14,09,1, 11.9,1,1, 7.383, 10355.314, 483.283, 52713.159 24/05/19,04:33:05,15,09,1, 11.9,1,1, 7.383, 10352.328, 483.289, 52713.003 24/05/19,04:33:05,16,09,1, 11.9,1,1, 7.383, 10355.237, 483.335, 52716.317 24/05/19,04:33:05,17,09,1, 11.9,1,1, 7.383, 10353.708, 483.323, 52711.093 24/05/19,04:33:05,18,09,1, 11.9,1,1, 7.383, 10353.263, 483.458, 52715.346 24/05/19,04:33:05,19,09,1, 11.9,1,1, 7.383, 10355.887, 483.324, 52715.017 24/05/19,04:33:06,00,09,1, 11.9,1,1, 7.382, 10355.886, 483.324, 52715.017 24/05/19,04:33:06,01,09,1, 11.9,1,1, 7.382, 10353.920, 482.706, 52711.652 24/05/19,04:33:06,02,09,1, 11.9,1,1, 7.382, 10353.304, 482.770, 52714.458 24/05/19,04:33:06,03,09,1, 11.9,1,1, 7.382, 10355.402, 482.687, 52714.749 24/05/19,04:33:06,04,09,1, 11.9,1,1, 7.382, 10353.559, 482.835, 52712.036 24/05/19,04:33:06,05,09,1, 11.9,1,1, 7.382, 10354.552, 482.637, 52716.178 24/05/19,04:33:06,06,09,1, 11.9,1,1, 7.382, 10355.195, 482.530, 52713.263 24/05/19,04:33:06,07,09,1, 11.9,1,1, 7.382, 10353.130, 482.638, 52712.855 24/05/19,04:33:06,08,09,1, 11.9,1,1, 7.382, 10354.969, 482.462, 52715.785 24/05/19,04:33:06,09,09,1, 11.9,1,1, 7.382, 10353.951, 482.594, 52711.648 24/05/19,04:33:06,10,09,1, 11.9,1,1, 7.382, 10353.259, 482.667, 52714.465 24/05/19,04:33:06,11,09,1, 11.9,1,1, 7.382, 10355.340, 482.591, 52714.843 24/05/19,04:33:06,12,09,1, 11.9,1,1, 7.382, 10353.534, 482.774, 52711.966 24/05/19,04:33:06,13,09,1, 11.9,1,1, 7.382, 10354.506, 482.588, 52716.047 24/05/19,04:33:06,14,09,1, 11.9,1,1, 7.382, 10355.271, 482.473, 52713.274 24/05/19,04:33:06,15,09,1, 11.9,1,1, 7.382, 10353.126, 482.516, 52712.761 24/05/19,04:33:06,16,09,1, 11.9,1,1, 7.382, 10354.955, 482.324, 52715.608 24/05/19,04:33:06,17,09,1, 11.9,1,1, 7.382, 10354.013, 482.509, 52711.563 24/05/19,04:33:06,18,09,1, 11.9,1,1, 7.382, 10353.215, 482.589, 52714.309 24/05/19,04:33:06,19,09,1, 11.9,1,1, 7.382, 10355.321, 482.473, 52714.818 24/05/19,04:33:07,00,09,1, 11.9,1,1, 7.382, 10355.319, 482.473, 52714.818 24/05/19,04:33:07,01,09,1, 11.9,1,1, 7.382, 10354.856, 481.908, 52712.749 24/05/19,04:33:07,02,09,1, 11.9,1,1, 7.382, 10352.891, 481.742, 52712.627 24/05/19,04:33:07,03,09,1, 11.9,1,1, 7.382, 10354.884, 481.806, 52715.408 24/05/19,04:33:07,04,09,1, 11.9,1,1, 7.382, 10354.067, 482.043, 52711.957 24/05/19,04:33:07,05,09,1, 11.9,1,1, 7.382, 10353.530, 481.811, 52714.569 24/05/19,04:33:07,06,09,1, 11.9,1,1, 7.382, 10355.591, 481.875, 52714.794 24/05/19,04:33:07,07,09,1, 11.9,1,1, 7.382, 10353.558, 481.778, 52711.973 24/05/19,04:33:07,08,09,1, 11.9,1,1, 7.382, 10354.317, 481.596, 52715.561 24/05/19,04:33:07,09,09,1, 11.9,1,1, 7.382, 10354.845, 481.820, 52712.749 24/05/19,04:33:07,10,09,1, 11.9,1,1, 7.382, 10352.884, 481.641, 52712.469 24/05/19,04:33:07,11,09,1, 11.9,1,1, 7.382, 10354.834, 481.748, 52715.380 24/05/19,04:33:07,12,09,1, 11.9,1,1, 7.382, 10354.109, 481.917, 52711.877 24/05/19,04:33:07,13,09,1, 11.9,1,1, 7.382, 10353.476, 481.688, 52714.438 24/05/19,04:33:07,14,09,1, 11.9,1,1, 7.382, 10355.540, 481.809, 52714.758 24/05/19,04:33:07,15,09,1, 11.9,1,1, 7.382, 10353.566, 481.663, 52711.948 24/05/19,04:33:07,16,09,1, 11.9,1,1, 7.382, 10354.280, 481.545, 52715.355 24/05/19,04:33:07,17,09,1, 11.9,1,1, 7.382, 10354.938, 481.684, 52712.868 24/05/19,04:33:07,18,09,1, 11.9,1,1, 7.382, 10352.832, 481.554, 52712.447 24/05/19,04:33:07,19,09,1, 11.9,1,1, 7.382, 10354.779, 481.618, 52715.304 24/05/19,04:33:08,00,09,1, 11.9,1,1, 7.383, 10354.776, 481.618, 52715.304 24/05/19,04:33:08,01,09,1, 11.9,1,1, 7.383, 10355.196, 481.207, 52713.561 24/05/19,04:33:08,02,09,1, 11.9,1,1, 7.383, 10352.899, 481.071, 52712.041 24/05/19,04:33:08,03,09,1, 11.9,1,1, 7.383, 10354.357, 481.039, 52715.310 24/05/19,04:33:08,04,09,1, 11.9,1,1, 7.383, 10354.108, 481.246, 52712.029 24/05/19,04:33:08,05,09,1, 11.9,1,1, 7.383, 10352.896, 481.107, 52713.577 24/05/19,04:33:08,06,09,1, 11.9,1,1, 7.383, 10355.194, 481.252, 52715.149 24/05/19,04:33:08,07,09,1, 11.9,1,1, 7.383, 10353.698, 481.238, 52711.847 24/05/19,04:33:08,08,09,1, 11.9,1,1, 7.383, 10353.908, 480.983, 52715.199 24/05/19,04:33:08,09,09,1, 11.9,1,1, 7.383, 10355.151, 481.134, 52713.688 24/05/19,04:33:08,10,09,1, 11.9,1,1, 7.383, 10352.847, 480.999, 52712.125 24/05/19,04:33:08,11,09,1, 11.9,1,1, 7.383, 10354.332, 480.898, 52715.334 24/05/19,04:33:08,12,09,1, 11.9,1,1, 7.383, 10354.121, 481.245, 52711.995 24/05/19,04:33:08,13,09,1, 11.9,1,1, 7.383, 10352.823, 481.083, 52713.497 24/05/19,04:33:08,14,09,1, 11.9,1,1, 7.383, 10355.099, 481.186, 52715.198 24/05/19,04:33:08,15,09,1, 11.9,1,1, 7.383, 10353.661, 481.271, 52711.850 24/05/19,04:33:08,16,09,1, 11.9,1,1, 7.383, 10353.816, 480.987, 52715.194 24/05/19,04:33:08,17,09,1, 11.9,1,1, 7.383, 10355.175, 481.127, 52713.791 24/05/19,04:33:08,18,09,1, 11.9,1,1, 7.383, 10352.855, 481.000, 52712.047 24/05/19,04:33:08,19,09,1, 11.9,1,1, 7.383, 10354.303, 480.928, 52715.424 24/05/19,04:33:09,00,09,1, 11.9,1,1, 7.385, 10354.301, 480.928, 52715.424 24/05/19,04:33:09,01,09,1, 11.9,1,1, 7.385, 10355.009, 480.945, 52714.562 24/05/19,04:33:09,02,09,1, 11.9,1,1, 7.385, 10352.901, 480.862, 52712.025 24/05/19,04:33:09,03,09,1, 11.9,1,1, 7.385, 10353.767, 480.614, 52715.363 24/05/19,04:33:09,04,09,1, 11.9,1,1, 7.385, 10354.132, 480.899, 52712.638 24/05/19,04:33:09,05,09,1, 11.9,1,1, 7.385, 10352.279, 480.762, 52712.882 24/05/19,04:33:09,06,09,1, 11.9,1,1, 7.385, 10354.384, 480.887, 52715.418 24/05/19,04:33:09,07,09,1, 11.9,1,1, 7.385, 10353.436, 481.031, 52712.025 24/05/19,04:33:09,08,09,1, 11.9,1,1, 7.385, 10353.106, 480.793, 52714.882 24/05/19,04:33:09,09,09,1, 11.9,1,1, 7.385, 10354.971, 480.942, 52714.670 24/05/19,04:33:09,10,09,1, 11.9,1,1, 7.385, 10352.844, 480.829, 52712.110 24/05/19,04:33:09,11,09,1, 11.9,1,1, 7.385, 10353.721, 480.662, 52715.490 24/05/19,04:33:09,12,09,1, 11.9,1,1, 7.385, 10354.135, 480.878, 52712.611 24/05/19,04:33:09,13,09,1, 11.9,1,1, 7.385, 10352.246, 480.775, 52712.814 24/05/19,04:33:09,14,09,1, 11.9,1,1, 7.385, 10354.295, 480.831, 52715.434 24/05/19,04:33:09,15,09,1, 11.9,1,1, 7.385, 10353.408, 481.059, 52711.994 24/05/19,04:33:09,16,09,1, 11.9,1,1, 7.385, 10353.052, 480.868, 52714.758 24/05/19,04:33:09,17,09,1, 11.9,1,1, 7.385, 10354.904, 480.999, 52714.696 24/05/19,04:33:09,18,09,1, 11.9,1,1, 7.385, 10352.868, 480.871, 52712.052 24/05/19,04:33:09,19,09,1, 11.9,1,1, 7.385, 10353.713, 480.679, 52715.496 24/05/19,04:33:10,00,09,1, 11.9,1,1, 7.382, 10353.708, 480.679, 52715.496 24/05/19,04:33:10,01,09,1, 11.9,1,1, 7.382, 10354.450, 480.944, 52715.331 24/05/19,04:33:10,02,09,1, 11.9,1,1, 7.382, 10352.654, 480.873, 52712.138 24/05/19,04:33:10,03,09,1, 11.9,1,1, 7.382, 10353.197, 480.651, 52715.626 24/05/19,04:33:10,04,09,1, 11.9,1,1, 7.382, 10354.053, 480.849, 52713.628 24/05/19,04:33:10,05,09,1, 11.9,1,1, 7.382, 10351.868, 480.707, 52712.674 24/05/19,04:33:10,06,09,1, 11.9,1,1, 7.382, 10353.510, 480.739, 52715.590 24/05/19,04:33:10,07,09,1, 11.9,1,1, 7.382, 10353.095, 480.986, 52712.333 24/05/19,04:33:10,08,09,1, 11.9,1,1, 7.382, 10352.149, 480.783, 52714.389 24/05/19,04:33:10,09,09,1, 11.9,1,1, 7.382, 10354.315, 480.922, 52715.377 24/05/19,04:33:10,10,09,1, 11.9,1,1, 7.382, 10352.607, 480.893, 52712.255 24/05/19,04:33:10,11,09,1, 11.9,1,1, 7.382, 10353.068, 480.643, 52715.765 24/05/19,04:33:10,12,09,1, 11.9,1,1, 7.382, 10353.969, 480.841, 52713.551 24/05/19,04:33:10,13,09,1, 11.9,1,1, 7.382, 10351.802, 480.732, 52712.504 24/05/19,04:33:10,14,09,1, 11.9,1,1, 7.382, 10353.475, 480.711, 52715.686 24/05/19,04:33:10,15,09,1, 11.9,1,1, 7.382, 10353.062, 481.019, 52712.402 24/05/19,04:33:10,16,09,1, 11.9,1,1, 7.382, 10352.045, 480.832, 52714.378 24/05/19,04:33:10,17,09,1, 11.9,1,1, 7.382, 10354.245, 480.948, 52715.423 24/05/19,04:33:10,18,09,1, 11.9,1,1, 7.382, 10352.578, 480.908, 52712.352 24/05/19,04:33:10,19,09,1, 11.9,1,1, 7.382, 10352.994, 480.719, 52715.753 24/05/19,04:33:11,00,09,1, 11.9,1,1, 7.377, 10352.991, 480.719, 52715.753 24/05/19,04:33:11,01,09,1, 11.9,1,1, 7.377, 10353.649, 480.988, 52715.164 24/05/19,04:33:11,02,09,1, 11.9,1,1, 7.377, 10351.847, 481.201, 52712.634 24/05/19,04:33:11,03,09,1, 11.9,1,1, 7.377, 10352.756, 481.032, 52716.474 24/05/19,04:33:11,04,09,1, 11.9,1,1, 7.377, 10353.464, 480.926, 52713.596 24/05/19,04:33:11,05,09,1, 11.9,1,1, 7.377, 10351.362, 481.029, 52713.295 24/05/19,04:33:11,06,09,1, 11.9,1,1, 7.377, 10353.153, 480.848, 52716.038 24/05/19,04:33:11,07,09,1, 11.9,1,1, 7.377, 10352.241, 481.079, 52712.209 24/05/19,04:33:11,08,09,1, 11.9,1,1, 7.377, 10351.462, 481.082, 52714.900 24/05/19,04:33:11,09,09,1, 11.9,1,1, 7.377, 10353.556, 481.033, 52715.392 24/05/19,04:33:11,10,09,1, 11.9,1,1, 7.377, 10351.734, 481.253, 52712.611 24/05/19,04:33:11,11,09,1, 11.9,1,1, 7.377, 10352.668, 481.108, 52716.527 24/05/19,04:33:11,12,09,1, 11.9,1,1, 7.377, 10353.390, 481.016, 52713.758 24/05/19,04:33:11,13,09,1, 11.9,1,1, 7.377, 10351.294, 481.113, 52713.249 24/05/19,04:33:11,14,09,1, 11.9,1,1, 7.377, 10353.168, 480.910, 52716.056 24/05/19,04:33:11,15,09,1, 11.9,1,1, 7.377, 10352.151, 481.091, 52712.091 24/05/19,04:33:11,16,09,1, 11.9,1,1, 7.377, 10351.396, 481.215, 52714.863 24/05/19,04:33:11,17,09,1, 11.9,1,1, 7.377, 10353.483, 481.104, 52715.283 24/05/19,04:33:11,18,09,1, 11.9,1,1, 7.377, 10351.701, 481.301, 52712.516 24/05/19,04:33:11,19,09,1, 11.9,1,1, 7.377, 10352.632, 481.128, 52716.484 24/05/19,04:33:12,00,09,1, 11.9,1,1, 7.378, 10352.623, 481.128, 52716.484 24/05/19,04:33:12,01,09,1, 11.9,1,1, 7.378, 10352.808, 481.343, 52715.791 24/05/19,04:33:12,02,09,1, 11.9,1,1, 7.378, 10351.295, 481.647, 52712.750 24/05/19,04:33:12,03,09,1, 11.9,1,1, 7.378, 10351.806, 481.519, 52716.631 24/05/19,04:33:12,04,09,1, 11.9,1,1, 7.378, 10353.010, 481.411, 52714.688 24/05/19,04:33:12,05,09,1, 11.9,1,1, 7.378, 10350.939, 481.576, 52713.519 24/05/19,04:33:12,06,09,1, 11.9,1,1, 7.378, 10352.454, 481.296, 52716.686 24/05/19,04:33:12,07,09,1, 11.9,1,1, 7.378, 10351.923, 481.438, 52712.823 24/05/19,04:33:12,08,09,1, 11.9,1,1, 7.378, 10350.630, 481.607, 52714.662 24/05/19,04:33:12,09,09,1, 11.9,1,1, 7.378, 10352.744, 481.480, 52715.941 24/05/19,04:33:12,10,09,1, 11.9,1,1, 7.378, 10351.180, 481.712, 52712.682 24/05/19,04:33:12,11,09,1, 11.9,1,1, 7.378, 10351.687, 481.653, 52716.502 24/05/19,04:33:12,12,09,1, 11.9,1,1, 7.378, 10352.997, 481.480, 52714.734 24/05/19,04:33:12,13,09,1, 11.9,1,1, 7.378, 10350.923, 481.620, 52713.400 24/05/19,04:33:12,14,09,1, 11.9,1,1, 7.378, 10352.454, 481.431, 52716.771 24/05/19,04:33:12,15,09,1, 11.9,1,1, 7.378, 10351.914, 481.502, 52712.870 24/05/19,04:33:12,16,09,1, 11.9,1,1, 7.378, 10350.633, 481.620, 52714.691 24/05/19,04:33:12,17,09,1, 11.9,1,1, 7.378, 10352.646, 481.526, 52715.994 24/05/19,04:33:12,18,09,1, 11.9,1,1, 7.378, 10351.153, 481.773, 52712.682 24/05/19,04:33:12,19,09,1, 11.9,1,1, 7.378, 10351.631, 481.684, 52716.654 24/05/19,04:33:13,00,09,1, 11.9,1,1, 7.380, 10351.630, 481.684, 52716.654 24/05/19,04:33:13,01,09,1, 11.9,1,1, 7.380, 10351.976, 481.892, 52715.757 24/05/19,04:33:13,02,09,1, 11.9,1,1, 7.380, 10350.689, 482.368, 52713.375 24/05/19,04:33:13,03,09,1, 11.9,1,1, 7.380, 10351.204, 482.236, 52716.601 24/05/19,04:33:13,04,09,1, 11.9,1,1, 7.380, 10352.229, 482.074, 52714.986 24/05/19,04:33:13,05,09,1, 11.9,1,1, 7.380, 10350.670, 482.376, 52714.378 24/05/19,04:33:13,06,09,1, 11.9,1,1, 7.380, 10351.972, 481.978, 52716.908 24/05/19,04:33:13,07,09,1, 11.9,1,1, 7.380, 10351.412, 482.083, 52713.609 24/05/19,04:33:13,08,09,1, 11.9,1,1, 7.380, 10350.404, 482.255, 52715.193 24/05/19,04:33:13,09,09,1, 11.9,1,1, 7.380, 10351.907, 481.989, 52715.927 24/05/19,04:33:13,10,09,1, 11.9,1,1, 7.380, 10350.577, 482.404, 52713.267 24/05/19,04:33:13,11,09,1, 11.9,1,1, 7.380, 10351.118, 482.331, 52716.677 24/05/19,04:33:13,12,09,1, 11.9,1,1, 7.380, 10352.217, 482.201, 52715.113 24/05/19,04:33:13,13,09,1, 11.9,1,1, 7.380, 10350.620, 482.453, 52714.246 24/05/19,04:33:13,14,09,1, 11.9,1,1, 7.380, 10351.926, 482.073, 52716.881 24/05/19,04:33:13,15,09,1, 11.9,1,1, 7.380, 10351.431, 482.114, 52713.520 24/05/19,04:33:13,16,09,1, 11.9,1,1, 7.380, 10350.358, 482.362, 52715.005 24/05/19,04:33:13,17,09,1, 11.9,1,1, 7.380, 10351.921, 482.015, 52715.944 24/05/19,04:33:13,18,09,1, 11.9,1,1, 7.380, 10350.611, 482.450, 52713.272 24/05/19,04:33:13,19,09,1, 11.9,1,1, 7.380, 10351.002, 482.385, 52716.608 24/05/19,04:33:14,00,09,1, 11.9,1,1, 7.381, 10350.996, 482.385, 52716.608 24/05/19,04:33:14,01,09,1, 11.9,1,1, 7.381, 10351.527, 482.551, 52716.334 24/05/19,04:33:14,02,09,1, 11.9,1,1, 7.381, 10350.286, 482.974, 52713.440 24/05/19,04:33:14,03,09,1, 11.9,1,1, 7.381, 10350.485, 482.941, 52716.636 24/05/19,04:33:14,04,09,1, 11.9,1,1, 7.381, 10351.804, 482.765, 52715.605 24/05/19,04:33:14,05,09,1, 11.9,1,1, 7.381, 10350.275, 483.106, 52714.457 24/05/19,04:33:14,06,09,1, 11.9,1,1, 7.381, 10351.476, 482.735, 52717.352 24/05/19,04:33:14,07,09,1, 11.9,1,1, 7.381, 10351.318, 482.773, 52714.285 24/05/19,04:33:14,08,09,1, 11.9,1,1, 7.381, 10349.968, 482.952, 52715.244 24/05/19,04:33:14,09,09,1, 11.9,1,1, 7.381, 10351.552, 482.637, 52716.447 24/05/19,04:33:14,10,09,1, 11.9,1,1, 7.381, 10350.361, 483.027, 52713.517 24/05/19,04:33:14,11,09,1, 11.9,1,1, 7.381, 10350.405, 482.999, 52716.624 24/05/19,04:33:14,12,09,1, 11.9,1,1, 7.381, 10351.801, 482.836, 52715.716 24/05/19,04:33:14,13,09,1, 11.9,1,1, 7.381, 10350.208, 483.197, 52714.462 24/05/19,04:33:14,14,09,1, 11.9,1,1, 7.381, 10351.438, 482.831, 52717.382 24/05/19,04:33:14,15,09,1, 11.9,1,1, 7.381, 10351.281, 482.834, 52714.244 24/05/19,04:33:14,16,09,1, 11.9,1,1, 7.381, 10349.948, 483.034, 52715.235 24/05/19,04:33:14,17,09,1, 11.9,1,1, 7.381, 10351.529, 482.658, 52716.548 24/05/19,04:33:14,18,09,1, 11.9,1,1, 7.381, 10350.314, 483.033, 52713.547 24/05/19,04:33:14,19,09,1, 11.9,1,1, 7.381, 10350.368, 483.048, 52716.560 24/05/19,04:33:15,00,09,1, 11.9,1,1, 7.379, 10350.362, 483.048, 52716.560 24/05/19,04:33:15,01,09,1, 11.9,1,1, 7.379, 10351.285, 483.074, 52716.902 24/05/19,04:33:15,02,09,1, 11.9,1,1, 7.379, 10350.159, 483.464, 52713.664 24/05/19,04:33:15,03,09,1, 11.9,1,1, 7.379, 10350.065, 483.546, 52716.619 24/05/19,04:33:15,04,09,1, 11.9,1,1, 7.379, 10351.549, 483.301, 52716.036 24/05/19,04:33:15,05,09,1, 11.9,1,1, 7.379, 10349.989, 483.734, 52714.500 24/05/19,04:33:15,06,09,1, 11.9,1,1, 7.379, 10351.103, 483.392, 52717.698 24/05/19,04:33:15,07,09,1, 11.9,1,1, 7.379, 10351.306, 483.335, 52714.757 24/05/19,04:33:15,08,09,1, 11.9,1,1, 7.379, 10349.763, 483.554, 52715.344 24/05/19,04:33:15,09,09,1, 11.9,1,1, 7.379, 10351.328, 483.194, 52716.892 24/05/19,04:33:15,10,09,1, 11.9,1,1, 7.379, 10350.176, 483.536, 52713.687 24/05/19,04:33:15,11,09,1, 11.9,1,1, 7.379, 10350.035, 483.585, 52716.655 24/05/19,04:33:15,12,09,1, 11.9,1,1, 7.379, 10351.515, 483.397, 52716.114 24/05/19,04:33:15,13,09,1, 11.9,1,1, 7.379, 10349.963, 483.756, 52714.459 24/05/19,04:33:15,14,09,1, 11.9,1,1, 7.379, 10351.079, 483.445, 52717.666 24/05/19,04:33:15,15,09,1, 11.9,1,1, 7.379, 10351.254, 483.372, 52714.787 24/05/19,04:33:15,16,09,1, 11.9,1,1, 7.379, 10349.713, 483.605, 52715.278 24/05/19,04:33:15,17,09,1, 11.9,1,1, 7.379, 10351.284, 483.226, 52717.029 24/05/19,04:33:15,18,09,1, 11.9,1,1, 7.379, 10350.111, 483.537, 52713.676 24/05/19,04:33:15,19,09,1, 11.9,1,1, 7.379, 10349.941, 483.624, 52716.567 24/05/19,04:33:16,00,08,1, 11.9,1,1, 7.380, 10349.936, 483.624, 52716.567 24/05/19,04:33:16,01,08,1, 11.9,1,1, 7.380, 10351.381, 483.625, 52717.353 24/05/19,04:33:16,02,08,1, 11.9,1,1, 7.380, 10349.976, 483.894, 52714.012 24/05/19,04:33:16,03,08,1, 11.9,1,1, 7.380, 10350.176, 484.078, 52716.928 24/05/19,04:33:16,04,08,1, 11.9,1,1, 7.380, 10351.182, 483.682, 52715.774 24/05/19,04:33:16,05,08,1, 11.9,1,1, 7.380, 10349.986, 484.325, 52714.991 24/05/19,04:33:16,06,08,1, 11.9,1,1, 7.380, 10351.177, 483.909, 52717.696 24/05/19,04:33:16,07,08,1, 11.9,1,1, 7.380, 10351.098, 483.797, 52714.765 24/05/19,04:33:16,08,08,1, 11.9,1,1, 7.380, 10350.074, 484.143, 52715.977 24/05/19,04:33:16,09,08,1, 11.9,1,1, 7.380, 10351.274, 483.606, 52716.756 24/05/19,04:33:16,10,08,1, 11.9,1,1, 7.380, 10350.084, 483.968, 52713.972 24/05/19,04:33:16,11,08,1, 11.9,1,1, 7.380, 10350.233, 484.145, 52716.931 24/05/19,04:33:16,12,08,1, 11.9,1,1, 7.380, 10351.219, 483.752, 52715.741 24/05/19,04:33:16,13,08,1, 11.9,1,1, 7.380, 10349.988, 484.304, 52714.909 24/05/19,04:33:16,14,08,1, 11.9,1,1, 7.380, 10351.247, 483.940, 52717.751 24/05/19,04:33:16,15,08,1, 11.9,1,1, 7.380, 10351.107, 483.847, 52714.907 24/05/19,04:33:16,16,08,1, 11.9,1,1, 7.380, 10349.989, 484.182, 52715.973 24/05/19,04:33:16,17,08,1, 11.9,1,1, 7.380, 10351.323, 483.637, 52716.839 24/05/19,04:33:16,18,08,1, 11.9,1,1, 7.380, 10350.107, 484.025, 52713.987 24/05/19,04:33:16,19,08,1, 11.9,1,1, 7.380, 10350.206, 484.149, 52716.853 24/05/19,04:33:17,00,09,1, 11.9,1,1, 7.379, 10350.204, 484.149, 52716.853 24/05/19,04:33:17,01,09,1, 11.9,1,1, 7.379, 10351.534, 483.949, 52716.964 24/05/19,04:33:17,02,09,1, 11.9,1,1, 7.379, 10350.313, 484.283, 52714.043 24/05/19,04:33:17,03,09,1, 11.9,1,1, 7.379, 10350.316, 484.432, 52716.902 24/05/19,04:33:17,04,09,1, 11.9,1,1, 7.379, 10351.381, 484.060, 52716.020 24/05/19,04:33:17,05,09,1, 11.9,1,1, 7.379, 10350.114, 484.652, 52714.948 24/05/19,04:33:17,06,09,1, 11.9,1,1, 7.379, 10351.282, 484.319, 52717.841 24/05/19,04:33:17,07,09,1, 11.9,1,1, 7.379, 10351.325, 484.154, 52715.063 24/05/19,04:33:17,08,09,1, 11.9,1,1, 7.379, 10350.275, 484.541, 52716.000 24/05/19,04:33:17,09,09,1, 11.9,1,1, 7.379, 10351.555, 483.948, 52717.039 24/05/19,04:33:17,10,09,1, 11.9,1,1, 7.379, 10350.395, 484.275, 52714.211 24/05/19,04:33:17,11,09,1, 11.9,1,1, 7.379, 10350.304, 484.409, 52716.856 24/05/19,04:33:17,12,09,1, 11.9,1,1, 7.379, 10351.394, 484.088, 52716.005 24/05/19,04:33:17,13,09,1, 11.9,1,1, 7.379, 10350.135, 484.638, 52715.058 24/05/19,04:33:17,14,09,1, 11.9,1,1, 7.379, 10351.293, 484.306, 52717.750 24/05/19,04:33:17,15,09,1, 11.9,1,1, 7.379, 10351.353, 484.189, 52715.094 24/05/19,04:33:17,16,09,1, 11.9,1,1, 7.379, 10350.322, 484.520, 52716.002 24/05/19,04:33:17,17,09,1, 11.9,1,1, 7.379, 10351.559, 483.984, 52717.144 24/05/19,04:33:17,18,09,1, 11.9,1,1, 7.379, 10350.341, 484.286, 52714.088 24/05/19,04:33:17,19,09,1, 11.9,1,1, 7.379, 10350.345, 484.482, 52716.845 24/05/19,04:33:18,00,09,1, 11.8,1,1, 7.379, 10350.337, 484.482, 52716.845 24/05/19,04:33:18,01,09,1, 11.8,1,1, 7.379, 10351.762, 484.045, 52717.098 24/05/19,04:33:18,02,09,1, 11.8,1,1, 7.379, 10350.647, 484.353, 52714.063 24/05/19,04:33:18,03,09,1, 11.8,1,1, 7.379, 10350.496, 484.551, 52716.777 24/05/19,04:33:18,04,09,1, 11.8,1,1, 7.379, 10351.654, 484.147, 52716.055 24/05/19,04:33:18,05,09,1, 11.8,1,1, 7.379, 10350.340, 484.698, 52714.826 24/05/19,04:33:18,06,09,1, 11.8,1,1, 7.379, 10351.410, 484.424, 52717.671 24/05/19,04:33:18,07,09,1, 11.8,1,1, 7.379, 10351.681, 484.231, 52715.129 24/05/19,04:33:18,08,09,1, 11.8,1,1, 7.379, 10350.499, 484.590, 52715.893 24/05/19,04:33:18,09,09,1, 11.8,1,1, 7.379, 10351.794, 484.101, 52717.226 24/05/19,04:33:18,10,09,1, 11.8,1,1, 7.379, 10350.696, 484.324, 52714.140 24/05/19,04:33:18,11,09,1, 11.8,1,1, 7.379, 10350.353, 484.474, 52716.009 24/05/19,04:33:18,12,09,1, 11.8,1,1, 7.379, 10351.845, 484.186, 52716.534 24/05/19,04:33:18,13,09,1, 11.8,1,1, 7.379, 10350.436, 484.614, 52714.463 24/05/19,04:33:18,14,09,1, 11.8,1,1, 7.379, 10351.205, 484.446, 52717.707 24/05/19,04:33:18,15,09,1, 11.8,1,1, 7.379, 10351.908, 484.303, 52715.652 24/05/19,04:33:18,16,09,1, 11.8,1,1, 7.379, 10350.363, 484.559, 52715.365 24/05/19,04:33:18,17,09,1, 11.8,1,1, 7.379, 10351.739, 484.089, 52717.468 24/05/19,04:33:18,18,09,1, 11.8,1,1, 7.379, 10350.982, 484.318, 52714.123 24/05/19,04:33:18,19,09,1, 11.8,1,1, 7.379, 10350.190, 484.471, 52716.284 24/05/19,04:33:19,00,09,1, 11.9,1,1, 7.374, 10350.187, 484.471, 52716.284 24/05/19,04:33:19,01,09,1, 11.9,1,1, 7.374, 10351.964, 484.052, 52717.510 24/05/19,04:33:19,02,09,1, 11.9,1,1, 7.374, 10351.321, 484.246, 52714.240 24/05/19,04:33:19,03,09,1, 11.9,1,1, 7.374, 10350.479, 484.343, 52716.207 24/05/19,04:33:19,04,09,1, 11.9,1,1, 7.374, 10352.090, 484.080, 52716.538 24/05/19,04:33:19,05,09,1, 11.9,1,1, 7.374, 10350.680, 484.523, 52714.281 24/05/19,04:33:19,06,09,1, 11.9,1,1, 7.374, 10351.395, 484.337, 52717.625 24/05/19,04:33:19,07,09,1, 11.9,1,1, 7.374, 10352.249, 484.142, 52715.614 24/05/19,04:33:19,08,09,1, 11.9,1,1, 7.374, 10350.666, 484.447, 52715.180 24/05/19,04:33:19,09,09,1, 11.9,1,1, 7.374, 10351.995, 483.971, 52717.420 24/05/19,04:33:19,10,09,1, 11.9,1,1, 7.374, 10351.329, 484.202, 52714.189 24/05/19,04:33:19,11,09,1, 11.9,1,1, 7.374, 10350.488, 484.359, 52716.198 24/05/19,04:33:19,12,09,1, 11.9,1,1, 7.374, 10352.063, 484.038, 52716.522 24/05/19,04:33:19,13,09,1, 11.9,1,1, 7.374, 10350.737, 484.503, 52714.258 24/05/19,04:33:19,14,09,1, 11.9,1,1, 7.374, 10351.442, 484.278, 52717.573 24/05/19,04:33:19,15,09,1, 11.9,1,1, 7.374, 10352.275, 484.106, 52715.548 24/05/19,04:33:19,16,09,1, 11.9,1,1, 7.374, 10350.684, 484.374, 52715.093 24/05/19,04:33:19,17,09,1, 11.9,1,1, 7.374, 10352.080, 483.978, 52717.467 24/05/19,04:33:19,18,09,1, 11.9,1,1, 7.374, 10351.376, 484.135, 52714.145 24/05/19,04:33:19,19,09,1, 11.9,1,1, 7.374, 10350.539, 484.314, 52716.236 24/05/19,04:33:20,00,09,1, 12.0,1,1, 7.382, 10350.537, 484.314, 52716.236 24/05/19,04:33:20,01,09,1, 12.0,1,1, 7.382, 10352.495, 483.875, 52718.092 24/05/19,04:33:20,02,09,1, 12.0,1,1, 7.382, 10351.676, 483.910, 52713.690 24/05/19,04:33:20,03,09,1, 12.0,1,1, 7.382, 10350.539, 484.144, 52716.062 24/05/19,04:33:20,04,09,1, 12.0,1,1, 7.382, 10352.700, 483.964, 52717.626 24/05/19,04:33:20,05,09,1, 12.0,1,1, 7.382, 10350.904, 484.055, 52713.237 24/05/19,04:33:20,06,09,1, 12.0,1,1, 7.382, 10351.413, 484.147, 52717.793 24/05/19,04:33:20,07,09,1, 12.0,1,1, 7.382, 10353.107, 483.962, 52715.982 24/05/19,04:33:20,08,09,1, 12.0,1,1, 7.382, 10350.556, 484.079, 52714.157 24/05/19,04:33:20,09,09,1, 12.0,1,1, 7.382, 10352.397, 483.876, 52718.381 24/05/19,04:33:20,10,09,1, 12.0,1,1, 7.382, 10351.997, 483.824, 52713.754 24/05/19,04:33:20,11,09,1, 12.0,1,1, 7.382, 10350.296, 484.029, 52715.574 24/05/19,04:33:20,12,09,1, 12.0,1,1, 7.382, 10352.824, 483.884, 52717.458 24/05/19,04:33:20,13,09,1, 12.0,1,1, 7.382, 10350.943, 484.055, 52713.181 24/05/19,04:33:20,14,09,1, 12.0,1,1, 7.382, 10351.403, 484.121, 52717.739 24/05/19,04:33:20,15,09,1, 12.0,1,1, 7.382, 10353.150, 483.889, 52715.970 24/05/19,04:33:20,16,09,1, 12.0,1,1, 7.382, 10350.550, 483.984, 52714.024 24/05/19,04:33:20,17,09,1, 12.0,1,1, 7.382, 10352.478, 483.854, 52718.359 24/05/19,04:33:20,18,09,1, 12.0,1,1, 7.382, 10352.041, 483.766, 52713.727 24/05/19,04:33:20,19,09,1, 12.0,1,1, 7.382, 10350.293, 483.962, 52715.438 24/05/19,04:33:21,00,09,1, 12.0,1,1, 7.374, 10350.287, 483.962, 52715.438 24/05/19,04:33:21,01,09,1, 12.0,1,1, 7.374, 10352.576, 483.662, 52718.756 24/05/19,04:33:21,02,09,1, 12.0,1,1, 7.374, 10352.616, 483.501, 52713.826 24/05/19,04:33:21,03,09,1, 12.0,1,1, 7.374, 10350.257, 483.656, 52714.973 24/05/19,04:33:21,04,09,1, 12.0,1,1, 7.374, 10353.188, 483.693, 52718.097 24/05/19,04:33:21,05,09,1, 12.0,1,1, 7.374, 10351.304, 483.706, 52712.829 24/05/19,04:33:21,06,09,1, 12.0,1,1, 7.374, 10351.289, 483.838, 52717.550 24/05/19,04:33:21,07,09,1, 12.0,1,1, 7.374, 10353.660, 483.690, 52716.633 24/05/19,04:33:21,08,09,1, 12.0,1,1, 7.374, 10350.795, 483.645, 52713.485 24/05/19,04:33:21,09,09,1, 12.0,1,1, 7.374, 10352.547, 483.691, 52718.746 24/05/19,04:33:21,10,09,1, 12.0,1,1, 7.374, 10352.648, 483.490, 52713.990 24/05/19,04:33:21,11,09,1, 12.0,1,1, 7.374, 10350.281, 483.635, 52714.985 24/05/19,04:33:21,12,09,1, 12.0,1,1, 7.374, 10353.175, 483.612, 52717.940 24/05/19,04:33:21,13,09,1, 12.0,1,1, 7.374, 10351.393, 483.622, 52712.809 24/05/19,04:33:21,14,09,1, 12.0,1,1, 7.374, 10351.258, 483.750, 52717.517 24/05/19,04:33:21,15,09,1, 12.0,1,1, 7.374, 10353.681, 483.593, 52716.487 24/05/19,04:33:21,16,09,1, 12.0,1,1, 7.374, 10350.821, 483.645, 52713.540 24/05/19,04:33:21,17,09,1, 12.0,1,1, 7.374, 10352.637, 483.559, 52718.703 24/05/19,04:33:21,18,09,1, 12.0,1,1, 7.374, 10352.685, 483.419, 52713.960 24/05/19,04:33:21,19,09,1, 12.0,1,1, 7.374, 10350.270, 483.589, 52714.917 24/05/19,04:33:22,00,09,1, 11.9,1,1, 7.376, 10350.262, 483.589, 52714.917 24/05/19,04:33:22,01,09,1, 11.9,1,1, 7.376, 10352.725, 483.294, 52718.731 24/05/19,04:33:22,02,09,1, 11.9,1,1, 7.376, 10353.013, 483.082, 52714.121 24/05/19,04:33:22,03,09,1, 11.9,1,1, 7.376, 10350.456, 483.202, 52714.702 24/05/19,04:33:22,04,09,1, 11.9,1,1, 7.376, 10353.361, 483.255, 52718.043 24/05/19,04:33:22,05,09,1, 11.9,1,1, 7.376, 10351.648, 483.283, 52712.824 24/05/19,04:33:22,06,09,1, 11.9,1,1, 7.376, 10351.353, 483.401, 52717.288 24/05/19,04:33:22,07,09,1, 11.9,1,1, 7.376, 10353.889, 483.288, 52716.765 24/05/19,04:33:22,08,09,1, 11.9,1,1, 7.376, 10351.008, 483.241, 52713.476 24/05/19,04:33:22,09,09,1, 11.9,1,1, 7.376, 10352.733, 483.172, 52718.642 24/05/19,04:33:22,10,09,1, 11.9,1,1, 7.376, 10353.007, 483.048, 52714.118 24/05/19,04:33:22,11,09,1, 11.9,1,1, 7.376, 10350.533, 483.180, 52714.747 24/05/19,04:33:22,12,09,1, 11.9,1,1, 7.376, 10353.373, 483.182, 52718.079 24/05/19,04:33:22,13,09,1, 11.9,1,1, 7.376, 10351.675, 483.177, 52712.767 24/05/19,04:33:22,14,09,1, 11.9,1,1, 7.376, 10351.390, 483.364, 52717.203 24/05/19,04:33:22,15,09,1, 11.9,1,1, 7.376, 10353.889, 483.234, 52716.633 24/05/19,04:33:22,16,09,1, 11.9,1,1, 7.376, 10351.110, 483.184, 52713.389 24/05/19,04:33:22,17,09,1, 11.9,1,1, 7.376, 10352.705, 483.150, 52718.628 24/05/19,04:33:22,18,09,1, 11.9,1,1, 7.376, 10353.041, 482.981, 52714.246 24/05/19,04:33:22,19,09,1, 11.9,1,1, 7.376, 10350.482, 483.105, 52714.657 24/05/19,04:33:23,00,09,1, 11.9,1,1, 7.377, 10350.479, 483.105, 52714.657 24/05/19,04:33:23,01,09,1, 11.9,1,1, 7.377, 10352.785, 482.826, 52718.548 24/05/19,04:33:23,02,09,1, 11.9,1,1, 7.377, 10353.315, 482.655, 52714.378 24/05/19,04:33:23,03,09,1, 11.9,1,1, 7.377, 10350.613, 482.741, 52714.458 24/05/19,04:33:23,04,09,1, 11.9,1,1, 7.377, 10353.400, 482.772, 52718.089 24/05/19,04:33:23,05,09,1, 11.9,1,1, 7.377, 10351.861, 482.726, 52712.712 24/05/19,04:33:23,06,09,1, 11.9,1,1, 7.377, 10351.370, 482.923, 52717.012 24/05/19,04:33:23,07,09,1, 11.9,1,1, 7.377, 10353.975, 482.844, 52716.892 24/05/19,04:33:23,08,09,1, 11.9,1,1, 7.377, 10351.205, 482.792, 52713.270 24/05/19,04:33:23,09,09,1, 11.9,1,1, 7.377, 10352.737, 482.791, 52718.596 24/05/19,04:33:23,10,09,1, 11.9,1,1, 7.377, 10353.293, 482.601, 52714.428 24/05/19,04:33:23,11,09,1, 11.9,1,1, 7.377, 10350.646, 482.728, 52714.455 24/05/19,04:33:23,12,09,1, 11.9,1,1, 7.377, 10353.378, 482.734, 52718.155 24/05/19,04:33:23,13,09,1, 11.9,1,1, 7.377, 10351.874, 482.690, 52712.800 24/05/19,04:33:23,14,09,1, 11.9,1,1, 7.377, 10351.268, 482.892, 52716.936 24/05/19,04:33:23,15,09,1, 11.9,1,1, 7.377, 10353.973, 482.750, 52716.891 24/05/19,04:33:23,16,09,1, 11.9,1,1, 7.377, 10351.264, 482.749, 52713.341 24/05/19,04:33:23,17,09,1, 11.9,1,1, 7.377, 10352.679, 482.699, 52718.662 24/05/19,04:33:23,18,09,1, 11.9,1,1, 7.377, 10353.295, 482.507, 52714.355 24/05/19,04:33:23,19,09,1, 11.9,1,1, 7.377, 10350.626, 482.591, 52714.443 24/05/19,04:33:24,00,09,1, 12.0,1,1, 7.379, 10350.621, 482.591, 52714.443 24/05/19,04:33:24,01,09,1, 12.0,1,1, 7.379, 10352.624, 482.475, 52718.591 24/05/19,04:33:24,02,09,1, 12.0,1,1, 7.379, 10353.513, 482.251, 52714.944 24/05/19,04:33:24,03,09,1, 12.0,1,1, 7.379, 10350.664, 482.348, 52714.323 24/05/19,04:33:24,04,09,1, 12.0,1,1, 7.379, 10353.261, 482.299, 52718.223 24/05/19,04:33:24,05,09,1, 12.0,1,1, 7.379, 10352.027, 482.301, 52712.744 24/05/19,04:33:24,06,09,1, 12.0,1,1, 7.379, 10351.131, 482.496, 52716.525 24/05/19,04:33:24,07,09,1, 12.0,1,1, 7.379, 10353.974, 482.395, 52717.195 24/05/19,04:33:24,08,09,1, 12.0,1,1, 7.379, 10351.325, 482.445, 52713.219 24/05/19,04:33:24,09,09,1, 12.0,1,1, 7.379, 10352.578, 482.415, 52718.597 24/05/19,04:33:24,10,09,1, 12.0,1,1, 7.379, 10353.537, 482.177, 52714.883 24/05/19,04:33:24,11,09,1, 12.0,1,1, 7.379, 10350.674, 482.273, 52714.232 24/05/19,04:33:24,12,09,1, 12.0,1,1, 7.379, 10353.238, 482.211, 52718.261 24/05/19,04:33:24,13,09,1, 12.0,1,1, 7.379, 10352.070, 482.292, 52712.955 24/05/19,04:33:24,14,09,1, 12.0,1,1, 7.379, 10351.036, 482.421, 52716.454 24/05/19,04:33:24,15,09,1, 12.0,1,1, 7.379, 10353.936, 482.395, 52717.223 24/05/19,04:33:24,16,09,1, 12.0,1,1, 7.379, 10351.323, 482.353, 52713.131 24/05/19,04:33:24,17,09,1, 12.0,1,1, 7.379, 10352.551, 482.356, 52718.495 24/05/19,04:33:24,18,09,1, 12.0,1,1, 7.379, 10353.555, 482.195, 52714.980 24/05/19,04:33:24,19,09,1, 12.0,1,1, 7.379, 10350.678, 482.202, 52714.211 24/05/19,04:33:25,00,10,1, 11.9,1,1, 7.375, 10350.671, 482.202, 52714.211 24/05/19,04:33:25,01,10,1, 11.9,1,1, 7.375, 10352.337, 482.037, 52718.347 24/05/19,04:33:25,02,10,1, 11.9,1,1, 7.375, 10353.337, 481.828, 52715.126 24/05/19,04:33:25,03,10,1, 11.9,1,1, 7.375, 10350.857, 481.950, 52714.476 24/05/19,04:33:25,04,10,1, 11.9,1,1, 7.375, 10353.038, 481.779, 52717.951 24/05/19,04:33:25,05,10,1, 11.9,1,1, 7.375, 10351.965, 481.833, 52713.224 24/05/19,04:33:25,06,10,1, 11.9,1,1, 7.375, 10350.969, 481.995, 52716.361 24/05/19,04:33:25,07,10,1, 11.9,1,1, 7.375, 10353.401, 481.885, 52716.969 24/05/19,04:33:25,08,10,1, 11.9,1,1, 7.375, 10351.264, 482.054, 52713.455 24/05/19,04:33:25,09,10,1, 11.9,1,1, 7.375, 10352.340, 481.974, 52718.298 24/05/19,04:33:25,10,10,1, 11.9,1,1, 7.375, 10353.310, 481.760, 52715.123 24/05/19,04:33:25,11,10,1, 11.9,1,1, 7.375, 10350.853, 481.945, 52714.445 24/05/19,04:33:25,12,10,1, 11.9,1,1, 7.375, 10353.032, 481.720, 52718.004 24/05/19,04:33:25,13,10,1, 11.9,1,1, 7.375, 10351.934, 481.750, 52713.218 24/05/19,04:33:25,14,10,1, 11.9,1,1, 7.375, 10350.894, 481.959, 52716.243 24/05/19,04:33:25,15,10,1, 11.9,1,1, 7.375, 10353.405, 481.772, 52716.930 24/05/19,04:33:25,16,10,1, 11.9,1,1, 7.375, 10351.251, 481.911, 52713.407 24/05/19,04:33:25,17,10,1, 11.9,1,1, 7.375, 10352.278, 481.916, 52718.324 24/05/19,04:33:25,18,10,1, 11.9,1,1, 7.375, 10353.300, 481.666, 52715.216 24/05/19,04:33:25,19,10,1, 11.9,1,1, 7.375, 10350.828, 481.831, 52714.513 24/05/19,04:33:26,00,09,1, 12.0,1,1, 7.379, 10350.821, 481.831, 52714.513 24/05/19,04:33:26,01,09,1, 12.0,1,1, 7.379, 10351.723, 481.630, 52718.038 24/05/19,04:33:26,02,09,1, 12.0,1,1, 7.379, 10353.239, 481.443, 52715.814 24/05/19,04:33:26,03,09,1, 12.0,1,1, 7.379, 10350.719, 481.525, 52714.284 24/05/19,04:33:26,04,09,1, 12.0,1,1, 7.379, 10352.665, 481.399, 52718.321 24/05/19,04:33:26,05,09,1, 12.0,1,1, 7.379, 10352.054, 481.352, 52713.627 24/05/19,04:33:26,06,09,1, 12.0,1,1, 7.379, 10350.439, 481.522, 52715.821 24/05/19,04:33:26,07,09,1, 12.0,1,1, 7.379, 10353.013, 481.463, 52717.289 24/05/19,04:33:26,08,09,1, 12.0,1,1, 7.379, 10351.031, 481.601, 52713.213 24/05/19,04:33:26,09,09,1, 12.0,1,1, 7.379, 10351.658, 481.614, 52717.927 24/05/19,04:33:26,10,09,1, 12.0,1,1, 7.379, 10353.247, 481.431, 52715.920 24/05/19,04:33:26,11,09,1, 12.0,1,1, 7.379, 10350.677, 481.513, 52714.248 24/05/19,04:33:26,12,09,1, 12.0,1,1, 7.379, 10352.656, 481.346, 52718.293 24/05/19,04:33:26,13,09,1, 12.0,1,1, 7.379, 10351.998, 481.337, 52713.672 24/05/19,04:33:26,14,09,1, 12.0,1,1, 7.379, 10350.380, 481.520, 52715.689 24/05/19,04:33:26,15,09,1, 12.0,1,1, 7.379, 10352.945, 481.377, 52717.277 24/05/19,04:33:26,16,09,1, 12.0,1,1, 7.379, 10351.053, 481.539, 52713.239 24/05/19,04:33:26,17,09,1, 12.0,1,1, 7.379, 10351.592, 481.552, 52717.937 24/05/19,04:33:26,18,09,1, 12.0,1,1, 7.379, 10353.180, 481.367, 52715.902 24/05/19,04:33:26,19,09,1, 12.0,1,1, 7.379, 10350.699, 481.526, 52714.293 24/05/19,04:33:27,00,08,1, 11.9,1,1, 7.373, 10350.696, 481.526, 52714.293 24/05/19,04:33:27,01,08,1, 11.9,1,1, 7.373, 10351.033, 481.336, 52717.186 24/05/19,04:33:27,02,08,1, 11.9,1,1, 7.373, 10352.770, 481.199, 52716.412 24/05/19,04:33:27,03,08,1, 11.9,1,1, 7.373, 10350.839, 481.383, 52714.519 24/05/19,04:33:27,04,08,1, 11.9,1,1, 7.373, 10352.050, 481.132, 52717.995 24/05/19,04:33:27,05,08,1, 11.9,1,1, 7.373, 10352.106, 481.110, 52714.658 24/05/19,04:33:27,06,08,1, 11.9,1,1, 7.373, 10350.356, 481.256, 52715.366 24/05/19,04:33:27,07,08,1, 11.9,1,1, 7.373, 10352.333, 481.033, 52717.273 24/05/19,04:33:27,08,08,1, 11.9,1,1, 7.373, 10351.045, 481.323, 52713.701 24/05/19,04:33:27,09,08,1, 11.9,1,1, 7.373, 10350.994, 481.349, 52717.108 24/05/19,04:33:27,10,08,1, 11.9,1,1, 7.373, 10352.787, 481.162, 52716.520 24/05/19,04:33:27,11,08,1, 11.9,1,1, 7.373, 10350.813, 481.325, 52714.416 24/05/19,04:33:27,12,08,1, 11.9,1,1, 7.373, 10352.063, 481.108, 52718.096 24/05/19,04:33:27,13,08,1, 11.9,1,1, 7.373, 10352.109, 481.121, 52714.685 24/05/19,04:33:27,14,08,1, 11.9,1,1, 7.373, 10350.358, 481.204, 52715.205 24/05/19,04:33:27,15,08,1, 11.9,1,1, 7.373, 10352.252, 481.020, 52717.359 24/05/19,04:33:27,16,08,1, 11.9,1,1, 7.373, 10351.111, 481.281, 52713.737 24/05/19,04:33:27,17,08,1, 11.9,1,1, 7.373, 10350.882, 481.287, 52717.033 24/05/19,04:33:27,18,08,1, 11.9,1,1, 7.373, 10352.661, 481.154, 52716.495 24/05/19,04:33:27,19,08,1, 11.9,1,1, 7.373, 10350.782, 481.321, 52714.435 24/05/19,04:33:28,00,08,1, 11.9,1,1, 7.379, 10350.779, 481.321, 52714.435 24/05/19,04:33:28,01,08,1, 11.9,1,1, 7.379, 10350.544, 481.162, 52716.163 24/05/19,04:33:28,02,08,1, 11.9,1,1, 7.379, 10351.890, 481.121, 52716.621 24/05/19,04:33:28,03,08,1, 11.9,1,1, 7.379, 10351.035, 481.489, 52715.181 24/05/19,04:33:28,04,08,1, 11.9,1,1, 7.379, 10351.376, 481.012, 52717.249 24/05/19,04:33:28,05,08,1, 11.9,1,1, 7.379, 10351.962, 481.137, 52715.853 24/05/19,04:33:28,06,08,1, 11.9,1,1, 7.379, 10350.687, 481.164, 52715.339 24/05/19,04:33:28,07,08,1, 11.9,1,1, 7.379, 10351.447, 480.893, 52716.850 24/05/19,04:33:28,08,08,1, 11.9,1,1, 7.379, 10351.162, 481.279, 52714.833 24/05/19,04:33:28,09,08,1, 11.9,1,1, 7.379, 10350.528, 481.137, 52716.140 24/05/19,04:33:28,10,08,1, 11.9,1,1, 7.379, 10351.797, 481.095, 52716.702 24/05/19,04:33:28,11,08,1, 11.9,1,1, 7.379, 10351.033, 481.503, 52715.150 24/05/19,04:33:28,12,08,1, 11.9,1,1, 7.379, 10351.309, 481.045, 52717.259 24/05/19,04:33:28,13,08,1, 11.9,1,1, 7.379, 10351.971, 481.139, 52715.991 24/05/19,04:33:28,14,08,1, 11.9,1,1, 7.379, 10350.619, 481.196, 52715.348 24/05/19,04:33:28,15,08,1, 11.9,1,1, 7.379, 10351.485, 480.839, 52716.921 24/05/19,04:33:28,16,08,1, 11.9,1,1, 7.379, 10351.158, 481.318, 52714.920 24/05/19,04:33:28,17,08,1, 11.9,1,1, 7.379, 10350.449, 481.179, 52716.089 24/05/19,04:33:28,18,08,1, 11.9,1,1, 7.379, 10351.783, 481.149, 52716.697 24/05/19,04:33:28,19,08,1, 11.9,1,1, 7.379, 10350.962, 481.454, 52715.144 24/05/19,04:33:29,00,09,1, 11.9,1,1, 7.375, 10350.955, 481.454, 52715.144 24/05/19,04:33:29,01,09,1, 11.9,1,1, 7.375, 10350.195, 481.218, 52715.958 24/05/19,04:33:29,02,09,1, 11.9,1,1, 7.375, 10351.426, 481.070, 52716.896 24/05/19,04:33:29,03,09,1, 11.9,1,1, 7.375, 10350.861, 481.580, 52715.194 24/05/19,04:33:29,04,09,1, 11.9,1,1, 7.375, 10350.835, 481.151, 52717.138 24/05/19,04:33:29,05,09,1, 11.9,1,1, 7.375, 10351.890, 481.221, 52716.538 24/05/19,04:33:29,06,09,1, 11.9,1,1, 7.375, 10350.664, 481.335, 52715.518 24/05/19,04:33:29,07,09,1, 11.9,1,1, 7.375, 10351.287, 480.927, 52717.243 24/05/19,04:33:29,08,09,1, 11.9,1,1, 7.375, 10351.210, 481.264, 52715.258 24/05/19,04:33:29,09,09,1, 11.9,1,1, 7.375, 10350.199, 481.245, 52715.907 24/05/19,04:33:29,10,09,1, 11.9,1,1, 7.375, 10351.364, 481.048, 52716.849 24/05/19,04:33:29,11,09,1, 11.9,1,1, 7.375, 10350.818, 481.544, 52715.170 24/05/19,04:33:29,12,09,1, 11.9,1,1, 7.375, 10350.778, 481.192, 52717.120 24/05/19,04:33:29,13,09,1, 11.9,1,1, 7.375, 10351.842, 481.276, 52716.604 24/05/19,04:33:29,14,09,1, 11.9,1,1, 7.375, 10350.653, 481.422, 52715.459 24/05/19,04:33:29,15,09,1, 11.9,1,1, 7.375, 10351.265, 480.945, 52717.273 24/05/19,04:33:29,16,09,1, 11.9,1,1, 7.375, 10351.235, 481.283, 52715.242 24/05/19,04:33:29,17,09,1, 11.9,1,1, 7.375, 10350.212, 481.253, 52715.856 24/05/19,04:33:29,18,09,1, 11.9,1,1, 7.375, 10351.302, 481.078, 52716.967 24/05/19,04:33:29,19,09,1, 11.9,1,1, 7.375, 10350.758, 481.571, 52715.251 24/05/19,04:33:30,00,09,1, 11.9,1,1, 7.375, 10350.754, 481.571, 52715.251 24/05/19,04:33:30,01,09,1, 11.9,1,1, 7.375, 10350.140, 481.351, 52715.739 24/05/19,04:33:30,02,09,1, 11.9,1,1, 7.375, 10351.107, 481.101, 52717.072 24/05/19,04:33:30,03,09,1, 11.9,1,1, 7.375, 10350.665, 481.579, 52715.161 24/05/19,04:33:30,04,09,1, 11.9,1,1, 7.375, 10350.306, 481.350, 52716.822 24/05/19,04:33:30,05,09,1, 11.9,1,1, 7.375, 10351.562, 481.310, 52716.946 24/05/19,04:33:30,06,09,1, 11.9,1,1, 7.375, 10350.654, 481.666, 52715.633 24/05/19,04:33:30,07,09,1, 11.9,1,1, 7.375, 10351.036, 481.147, 52717.568 24/05/19,04:33:30,08,09,1, 11.9,1,1, 7.375, 10351.506, 481.382, 52716.047 24/05/19,04:33:30,09,09,1, 11.9,1,1, 7.375, 10350.137, 481.391, 52715.885 24/05/19,04:33:30,10,09,1, 11.9,1,1, 7.375, 10351.124, 481.099, 52717.172 24/05/19,04:33:30,11,09,1, 11.9,1,1, 7.375, 10350.689, 481.586, 52715.137 24/05/19,04:33:30,12,09,1, 11.9,1,1, 7.375, 10350.327, 481.361, 52716.784 24/05/19,04:33:30,13,09,1, 11.9,1,1, 7.375, 10351.593, 481.403, 52717.109 24/05/19,04:33:30,14,09,1, 11.9,1,1, 7.375, 10350.617, 481.655, 52715.626 24/05/19,04:33:30,15,09,1, 11.9,1,1, 7.375, 10351.012, 481.210, 52717.587 24/05/19,04:33:30,16,09,1, 11.9,1,1, 7.375, 10351.466, 481.414, 52716.011 24/05/19,04:33:30,17,09,1, 11.9,1,1, 7.375, 10350.145, 481.412, 52715.686 24/05/19,04:33:30,18,09,1, 11.9,1,1, 7.375, 10351.095, 481.111, 52717.128 24/05/19,04:33:30,19,09,1, 11.9,1,1, 7.375, 10350.676, 481.588, 52715.156 24/05/19,04:33:31,00,09,1, 11.8,1,1, 7.373, 10350.671, 481.588, 52715.156 24/05/19,04:33:31,01,09,1, 11.8,1,1, 7.373, 10350.311, 481.653, 52715.754 24/05/19,04:33:31,02,09,1, 11.8,1,1, 7.373, 10350.992, 481.181, 52717.364 24/05/19,04:33:31,03,09,1, 11.8,1,1, 7.373, 10350.808, 481.635, 52715.395 24/05/19,04:33:31,04,09,1, 11.8,1,1, 7.373, 10349.973, 481.528, 52716.538 24/05/19,04:33:31,05,09,1, 11.8,1,1, 7.373, 10351.261, 481.455, 52717.183 24/05/19,04:33:31,06,09,1, 11.8,1,1, 7.373, 10350.593, 481.843, 52715.527 24/05/19,04:33:31,07,09,1, 11.8,1,1, 7.373, 10350.732, 481.416, 52717.544 24/05/19,04:33:31,08,09,1, 11.8,1,1, 7.373, 10351.586, 481.525, 52716.521 24/05/19,04:33:31,09,09,1, 11.8,1,1, 7.373, 10350.301, 481.625, 52715.832 24/05/19,04:33:31,10,09,1, 11.8,1,1, 7.373, 10351.006, 481.227, 52717.425 24/05/19,04:33:31,11,09,1, 11.8,1,1, 7.373, 10350.825, 481.658, 52715.402 24/05/19,04:33:31,12,09,1, 11.8,1,1, 7.373, 10350.007, 481.554, 52716.368 24/05/19,04:33:31,13,09,1, 11.8,1,1, 7.373, 10351.202, 481.409, 52717.191 24/05/19,04:33:31,14,09,1, 11.8,1,1, 7.373, 10350.564, 481.882, 52715.466 24/05/19,04:33:31,15,09,1, 11.8,1,1, 7.373, 10350.764, 481.474, 52717.561 24/05/19,04:33:31,16,09,1, 11.8,1,1, 7.373, 10351.597, 481.618, 52716.703 24/05/19,04:33:31,17,09,1, 11.8,1,1, 7.373, 10350.393, 481.710, 52715.850 24/05/19,04:33:31,18,09,1, 11.8,1,1, 7.373, 10351.027, 481.292, 52717.637 24/05/19,04:33:31,19,09,1, 11.8,1,1, 7.373, 10350.842, 481.683, 52715.501 24/05/19,04:33:32,00,09,1, 11.9,1,1, 7.374, 10350.838, 481.683, 52715.501 24/05/19,04:33:32,01,09,1, 11.9,1,1, 7.374, 10350.547, 481.873, 52715.875 24/05/19,04:33:32,02,09,1, 11.9,1,1, 7.374, 10351.095, 481.411, 52717.727 24/05/19,04:33:32,03,09,1, 11.9,1,1, 7.374, 10351.229, 481.670, 52715.879 24/05/19,04:33:32,04,09,1, 11.9,1,1, 7.374, 10350.057, 481.642, 52716.025 24/05/19,04:33:32,05,09,1, 11.9,1,1, 7.374, 10351.141, 481.471, 52717.253 24/05/19,04:33:32,06,09,1, 11.9,1,1, 7.374, 10350.625, 481.921, 52715.387 24/05/19,04:33:32,07,09,1, 11.9,1,1, 7.374, 10350.480, 481.648, 52717.291 24/05/19,04:33:32,08,09,1, 11.9,1,1, 7.374, 10351.662, 481.688, 52717.094 24/05/19,04:33:32,09,09,1, 11.9,1,1, 7.374, 10350.586, 481.891, 52715.868 24/05/19,04:33:32,10,09,1, 11.9,1,1, 7.374, 10351.130, 481.447, 52717.757 24/05/19,04:33:32,11,09,1, 11.9,1,1, 7.374, 10351.259, 481.675, 52715.856 24/05/19,04:33:32,12,09,1, 11.9,1,1, 7.374, 10350.062, 481.687, 52716.046 24/05/19,04:33:32,13,09,1, 11.9,1,1, 7.374, 10351.138, 481.394, 52717.353 24/05/19,04:33:32,14,09,1, 11.9,1,1, 7.374, 10350.636, 481.923, 52715.420 24/05/19,04:33:32,15,09,1, 11.9,1,1, 7.374, 10350.420, 481.668, 52717.164 24/05/19,04:33:32,16,09,1, 11.9,1,1, 7.374, 10351.618, 481.702, 52717.037 24/05/19,04:33:32,17,09,1, 11.9,1,1, 7.374, 10350.608, 481.920, 52715.751 24/05/19,04:33:32,18,09,1, 11.9,1,1, 7.374, 10351.116, 481.419, 52717.699 24/05/19,04:33:32,19,09,1, 11.9,1,1, 7.374, 10351.340, 481.701, 52715.930 24/05/19,04:33:33,00,09,1, 11.8,1,1, 7.375, 10351.338, 481.701, 52715.930 24/05/19,04:33:33,01,09,1, 11.8,1,1, 7.375, 10350.694, 481.838, 52714.807 24/05/19,04:33:33,02,09,1, 11.8,1,1, 7.375, 10350.780, 481.562, 52718.069 24/05/19,04:33:33,03,09,1, 11.8,1,1, 7.375, 10352.211, 481.715, 52716.814 24/05/19,04:33:33,04,09,1, 11.8,1,1, 7.375, 10349.980, 481.572, 52714.842 24/05/19,04:33:33,05,09,1, 11.8,1,1, 7.375, 10351.267, 481.486, 52718.263 24/05/19,04:33:33,06,09,1, 11.8,1,1, 7.375, 10351.264, 481.753, 52715.062 24/05/19,04:33:33,07,09,1, 11.8,1,1, 7.375, 10349.742, 481.630, 52716.250 24/05/19,04:33:33,08,09,1, 11.8,1,1, 7.375, 10351.994, 481.750, 52718.099 24/05/19,04:33:33,09,09,1, 11.8,1,1, 7.375, 10350.736, 481.833, 52714.734 24/05/19,04:33:33,10,09,1, 11.8,1,1, 7.375, 10350.784, 481.586, 52717.994 24/05/19,04:33:33,11,09,1, 11.8,1,1, 7.375, 10352.275, 481.690, 52716.962 24/05/19,04:33:33,12,09,1, 11.8,1,1, 7.375, 10350.026, 481.593, 52714.876 24/05/19,04:33:33,13,09,1, 11.8,1,1, 7.375, 10351.225, 481.459, 52718.339 24/05/19,04:33:33,14,09,1, 11.8,1,1, 7.375, 10351.272, 481.751, 52715.130 24/05/19,04:33:33,15,09,1, 11.8,1,1, 7.375, 10349.712, 481.556, 52716.176 24/05/19,04:33:33,16,09,1, 11.8,1,1, 7.375, 10351.993, 481.724, 52718.142 24/05/19,04:33:33,17,09,1, 11.8,1,1, 7.375, 10350.752, 481.798, 52714.660 24/05/19,04:33:33,18,09,1, 11.8,1,1, 7.375, 10350.767, 481.561, 52717.926 24/05/19,04:33:33,19,09,1, 11.8,1,1, 7.375, 10352.243, 481.719, 52717.060 24/05/19,04:33:34,00,09,1, 11.9,1,1, 7.377, 10352.240, 481.719, 52717.060 24/05/19,04:33:34,01,09,1, 11.9,1,1, 7.377, 10351.031, 481.675, 52714.726 24/05/19,04:33:34,02,09,1, 11.9,1,1, 7.377, 10350.558, 481.463, 52717.435 24/05/19,04:33:34,03,09,1, 11.9,1,1, 7.377, 10352.503, 481.561, 52717.501 24/05/19,04:33:34,04,09,1, 11.9,1,1, 7.377, 10350.519, 481.483, 52714.806 24/05/19,04:33:34,05,09,1, 11.9,1,1, 7.377, 10351.297, 481.287, 52718.225 24/05/19,04:33:34,06,09,1, 11.9,1,1, 7.377, 10351.770, 481.502, 52715.504 24/05/19,04:33:34,07,09,1, 11.9,1,1, 7.377, 10349.824, 481.312, 52715.334 24/05/19,04:33:34,08,09,1, 11.9,1,1, 7.377, 10351.842, 481.402, 52718.047 24/05/19,04:33:34,09,09,1, 11.9,1,1, 7.377, 10351.062, 481.580, 52714.719 24/05/19,04:33:34,10,09,1, 11.9,1,1, 7.377, 10350.544, 481.444, 52717.375 24/05/19,04:33:34,11,09,1, 11.9,1,1, 7.377, 10352.539, 481.476, 52717.530 24/05/19,04:33:34,12,09,1, 11.9,1,1, 7.377, 10350.587, 481.427, 52714.712 24/05/19,04:33:34,13,09,1, 11.9,1,1, 7.377, 10351.263, 481.182, 52718.140 24/05/19,04:33:34,14,09,1, 11.9,1,1, 7.377, 10351.874, 481.422, 52715.631 24/05/19,04:33:34,15,09,1, 11.9,1,1, 7.377, 10349.882, 481.318, 52715.268 24/05/19,04:33:34,16,09,1, 11.9,1,1, 7.377, 10351.821, 481.381, 52718.085 24/05/19,04:33:34,17,09,1, 11.9,1,1, 7.377, 10351.114, 481.598, 52714.664 24/05/19,04:33:34,18,09,1, 11.9,1,1, 7.377, 10350.524, 481.414, 52717.254 24/05/19,04:33:34,19,09,1, 11.9,1,1, 7.377, 10352.553, 481.490, 52717.600 24/05/19,04:33:35,00,09,1, 11.9,1,1, 7.379, 10352.548, 481.490, 52717.600 24/05/19,04:33:35,01,09,1, 11.9,1,1, 7.379, 10351.398, 481.315, 52714.685 24/05/19,04:33:35,02,09,1, 11.9,1,1, 7.379, 10350.347, 481.105, 52716.511 24/05/19,04:33:35,03,09,1, 11.9,1,1, 7.379, 10352.550, 481.240, 52717.788 24/05/19,04:33:35,04,09,1, 11.9,1,1, 7.379, 10350.993, 481.237, 52714.554 24/05/19,04:33:35,05,09,1, 11.9,1,1, 7.379, 10351.315, 481.018, 52717.940 24/05/19,04:33:35,06,09,1, 11.9,1,1, 7.379, 10352.413, 481.133, 52716.163 24/05/19,04:33:35,07,09,1, 11.9,1,1, 7.379, 10350.175, 480.978, 52714.795 24/05/19,04:33:35,08,09,1, 11.9,1,1, 7.379, 10351.687, 481.029, 52717.999 24/05/19,04:33:35,09,09,1, 11.9,1,1, 7.379, 10351.447, 481.245, 52714.632 24/05/19,04:33:35,10,09,1, 11.9,1,1, 7.379, 10350.328, 481.032, 52716.354 24/05/19,04:33:35,11,09,1, 11.9,1,1, 7.379, 10352.527, 481.149, 52717.755 24/05/19,04:33:35,12,09,1, 11.9,1,1, 7.379, 10351.010, 481.164, 52714.595 24/05/19,04:33:35,13,09,1, 11.9,1,1, 7.379, 10351.299, 480.909, 52717.852 24/05/19,04:33:35,14,09,1, 11.9,1,1, 7.379, 10352.480, 481.057, 52716.234 24/05/19,04:33:35,15,09,1, 11.9,1,1, 7.379, 10350.215, 480.949, 52714.726 24/05/19,04:33:35,16,09,1, 11.9,1,1, 7.379, 10351.697, 480.950, 52717.936 24/05/19,04:33:35,17,09,1, 11.9,1,1, 7.379, 10351.515, 481.184, 52714.632 24/05/19,04:33:35,18,09,1, 11.9,1,1, 7.379, 10350.269, 481.030, 52716.218 24/05/19,04:33:35,19,09,1, 11.9,1,1, 7.379, 10352.510, 481.115, 52717.831 24/05/19,04:33:36,00,09,1, 11.9,1,1, 7.381, 10352.507, 481.115, 52717.831 24/05/19,04:33:36,01,09,1, 11.9,1,1, 7.381, 10351.811, 480.744, 52714.716 24/05/19,04:33:36,02,09,1, 11.9,1,1, 7.381, 10350.232, 480.593, 52715.530 24/05/19,04:33:36,03,09,1, 11.9,1,1, 7.381, 10352.406, 480.721, 52717.863 24/05/19,04:33:36,04,09,1, 11.9,1,1, 7.381, 10351.281, 480.875, 52714.447 24/05/19,04:33:36,05,09,1, 11.9,1,1, 7.381, 10351.176, 480.591, 52717.367 24/05/19,04:33:36,06,09,1, 11.9,1,1, 7.381, 10352.815, 480.722, 52716.663 24/05/19,04:33:36,07,09,1, 11.9,1,1, 7.381, 10350.649, 480.597, 52714.382 24/05/19,04:33:36,08,09,1, 11.9,1,1, 7.381, 10351.782, 480.409, 52717.752 24/05/19,04:33:36,09,09,1, 11.9,1,1, 7.381, 10351.887, 480.732, 52714.756 24/05/19,04:33:36,10,09,1, 11.9,1,1, 7.381, 10350.173, 480.564, 52715.376 24/05/19,04:33:36,11,09,1, 11.9,1,1, 7.381, 10352.379, 480.685, 52717.644 24/05/19,04:33:36,12,09,1, 11.9,1,1, 7.381, 10351.334, 480.787, 52714.362 24/05/19,04:33:36,13,09,1, 11.9,1,1, 7.381, 10351.141, 480.545, 52717.434 24/05/19,04:33:36,14,09,1, 11.9,1,1, 7.381, 10352.808, 480.659, 52716.755 24/05/19,04:33:36,15,09,1, 11.9,1,1, 7.381, 10350.686, 480.509, 52714.439 24/05/19,04:33:36,16,09,1, 11.9,1,1, 7.381, 10351.733, 480.365, 52717.823 24/05/19,04:33:36,17,09,1, 11.9,1,1, 7.381, 10351.894, 480.585, 52714.815 24/05/19,04:33:36,18,09,1, 11.9,1,1, 7.381, 10350.172, 480.490, 52715.361 24/05/19,04:33:36,19,09,1, 11.9,1,1, 7.381, 10352.345, 480.614, 52717.771 24/05/19,04:33:37,00,09,1, 11.9,1,1, 7.382, 10352.340, 480.614, 52717.771 24/05/19,04:33:37,01,09,1, 11.9,1,1, 7.382, 10351.851, 480.030, 52714.225 24/05/19,04:33:37,02,09,1, 11.9,1,1, 7.382, 10350.413, 480.161, 52715.656 24/05/19,04:33:37,03,09,1, 11.9,1,1, 7.382, 10352.495, 480.026, 52717.265 24/05/19,04:33:37,04,09,1, 11.9,1,1, 7.382, 10351.019, 480.216, 52713.844 24/05/19,04:33:37,05,09,1, 11.9,1,1, 7.382, 10351.167, 480.235, 52718.282 24/05/19,04:33:37,06,09,1, 11.9,1,1, 7.382, 10353.180, 480.008, 52716.142 24/05/19,04:33:37,07,09,1, 11.9,1,1, 7.382, 10350.258, 480.127, 52714.014 24/05/19,04:33:37,08,09,1, 11.9,1,1, 7.382, 10352.488, 480.054, 52718.930 24/05/19,04:33:37,09,09,1, 11.9,1,1, 7.382, 10352.007, 479.832, 52713.522 24/05/19,04:33:37,10,09,1, 11.9,1,1, 7.382, 10349.942, 480.110, 52715.704 24/05/19,04:33:37,11,09,1, 11.9,1,1, 7.382, 10352.963, 480.005, 52717.861 24/05/19,04:33:37,12,09,1, 11.9,1,1, 7.382, 10350.682, 480.062, 52712.777 24/05/19,04:33:37,13,09,1, 11.9,1,1, 7.382, 10351.213, 480.260, 52718.135 24/05/19,04:33:37,14,09,1, 11.9,1,1, 7.382, 10353.243, 479.947, 52716.144 24/05/19,04:33:37,15,09,1, 11.9,1,1, 7.382, 10350.251, 480.049, 52713.913 24/05/19,04:33:37,16,09,1, 11.9,1,1, 7.382, 10352.534, 479.993, 52718.953 24/05/19,04:33:37,17,09,1, 11.9,1,1, 7.382, 10352.035, 479.788, 52713.632 24/05/19,04:33:37,18,09,1, 11.9,1,1, 7.382, 10349.977, 480.010, 52715.491 24/05/19,04:33:37,19,09,1, 11.9,1,1, 7.382, 10352.929, 479.901, 52717.870 24/05/19,04:33:38,00,08,1, 11.9,1,1, 7.378, 10352.924, 479.901, 52717.870 24/05/19,04:33:38,01,08,1, 11.9,1,1, 7.378, 10352.466, 479.283, 52714.033 24/05/19,04:33:38,02,08,1, 11.9,1,1, 7.378, 10349.967, 479.445, 52714.847 24/05/19,04:33:38,03,08,1, 11.9,1,1, 7.378, 10352.806, 479.390, 52717.978 24/05/19,04:33:38,04,08,1, 11.9,1,1, 7.378, 10350.956, 479.337, 52712.511 24/05/19,04:33:38,05,08,1, 11.9,1,1, 7.378, 10350.672, 479.661, 52717.301 24/05/19,04:33:38,06,08,1, 11.9,1,1, 7.378, 10353.206, 479.401, 52716.497 24/05/19,04:33:38,07,08,1, 11.9,1,1, 7.378, 10350.383, 479.480, 52713.254 24/05/19,04:33:38,08,08,1, 11.9,1,1, 7.378, 10352.224, 479.554, 52718.806 24/05/19,04:33:38,09,08,1, 11.9,1,1, 7.378, 10352.511, 479.205, 52714.084 24/05/19,04:33:38,10,08,1, 11.9,1,1, 7.378, 10349.933, 479.381, 52714.671 24/05/19,04:33:38,11,08,1, 11.9,1,1, 7.378, 10352.845, 479.298, 52718.077 24/05/19,04:33:38,12,08,1, 11.9,1,1, 7.378, 10351.004, 479.242, 52712.518 24/05/19,04:33:38,13,08,1, 11.9,1,1, 7.378, 10350.631, 479.588, 52717.235 24/05/19,04:33:38,14,08,1, 11.9,1,1, 7.378, 10353.206, 479.325, 52716.587 24/05/19,04:33:38,15,08,1, 11.9,1,1, 7.378, 10350.348, 479.421, 52713.236 24/05/19,04:33:38,16,08,1, 11.9,1,1, 7.378, 10352.153, 479.416, 52718.821 24/05/19,04:33:38,17,08,1, 11.9,1,1, 7.378, 10352.560, 479.142, 52714.197 24/05/19,04:33:38,18,08,1, 11.9,1,1, 7.378, 10349.908, 479.344, 52714.600 24/05/19,04:33:38,19,08,1, 11.9,1,1, 7.378, 10352.777, 479.232, 52718.027 24/05/19,04:33:39,00,08,1, 11.9,1,1, 7.383, 10352.774, 479.232, 52718.027 24/05/19,04:33:39,01,08,1, 11.9,1,1, 7.383, 10352.552, 478.651, 52715.246 24/05/19,04:33:39,02,08,1, 11.9,1,1, 7.383, 10350.484, 478.754, 52714.526 24/05/19,04:33:39,03,08,1, 11.9,1,1, 7.383, 10352.103, 478.471, 52717.242 24/05/19,04:33:39,04,08,1, 11.9,1,1, 7.383, 10351.330, 478.656, 52713.434 24/05/19,04:33:39,05,08,1, 11.9,1,1, 7.383, 10350.471, 478.780, 52715.911 24/05/19,04:33:39,06,08,1, 11.9,1,1, 7.383, 10352.496, 478.640, 52716.541 24/05/19,04:33:39,07,08,1, 11.9,1,1, 7.383, 10350.873, 478.896, 52713.564 24/05/19,04:33:39,08,08,1, 11.9,1,1, 7.383, 10351.608, 478.732, 52717.488 24/05/19,04:33:39,09,08,1, 11.9,1,1, 7.383, 10352.546, 478.623, 52715.235 24/05/19,04:33:39,10,08,1, 11.9,1,1, 7.383, 10350.459, 478.721, 52714.263 24/05/19,04:33:39,11,08,1, 11.9,1,1, 7.383, 10352.137, 478.448, 52717.266 24/05/19,04:33:39,12,08,1, 11.9,1,1, 7.383, 10351.344, 478.622, 52713.459 24/05/19,04:33:39,13,08,1, 11.9,1,1, 7.383, 10350.458, 478.712, 52715.731 24/05/19,04:33:39,14,08,1, 11.9,1,1, 7.383, 10352.524, 478.609, 52716.644 24/05/19,04:33:39,15,08,1, 11.9,1,1, 7.383, 10350.856, 478.845, 52713.725 24/05/19,04:33:39,16,08,1, 11.9,1,1, 7.383, 10351.505, 478.635, 52717.349 24/05/19,04:33:39,17,08,1, 11.9,1,1, 7.383, 10352.573, 478.546, 52715.177 24/05/19,04:33:39,18,08,1, 11.9,1,1, 7.383, 10350.558, 478.660, 52714.407 24/05/19,04:33:39,19,08,1, 11.9,1,1, 7.383, 10352.097, 478.357, 52717.340 24/05/19,04:33:40,00,08,1, 11.9,1,1, 7.382, 10352.089, 478.357, 52717.340 24/05/19,04:33:40,01,08,1, 11.9,1,1, 7.382, 10352.526, 477.966, 52715.503 24/05/19,04:33:40,02,08,1, 11.9,1,1, 7.382, 10350.504, 478.123, 52714.045 24/05/19,04:33:40,03,08,1, 11.9,1,1, 7.382, 10351.994, 477.806, 52717.345 24/05/19,04:33:40,04,08,1, 11.9,1,1, 7.382, 10351.622, 477.846, 52713.618 24/05/19,04:33:40,05,08,1, 11.9,1,1, 7.382, 10350.185, 478.008, 52715.085 24/05/19,04:33:40,06,08,1, 11.9,1,1, 7.382, 10352.204, 477.843, 52716.567 24/05/19,04:33:40,07,08,1, 11.9,1,1, 7.382, 10350.752, 478.104, 52713.259 24/05/19,04:33:40,08,08,1, 11.9,1,1, 7.382, 10351.098, 478.017, 52716.908 24/05/19,04:33:40,09,08,1, 11.9,1,1, 7.382, 10352.541, 477.906, 52715.511 24/05/19,04:33:40,10,08,1, 11.9,1,1, 7.382, 10350.517, 478.029, 52714.031 24/05/19,04:33:40,11,08,1, 11.9,1,1, 7.382, 10351.964, 477.779, 52717.406 24/05/19,04:33:40,12,08,1, 11.9,1,1, 7.382, 10351.648, 477.844, 52713.684 24/05/19,04:33:40,13,08,1, 11.9,1,1, 7.382, 10350.169, 477.899, 52714.986 24/05/19,04:33:40,14,08,1, 11.9,1,1, 7.382, 10352.213, 477.811, 52716.543 24/05/19,04:33:40,15,08,1, 11.9,1,1, 7.382, 10350.760, 478.065, 52713.122 24/05/19,04:33:40,16,08,1, 11.9,1,1, 7.382, 10351.012, 478.001, 52716.951 24/05/19,04:33:40,17,08,1, 11.9,1,1, 7.382, 10352.608, 477.894, 52715.639 24/05/19,04:33:40,18,08,1, 11.9,1,1, 7.382, 10350.460, 477.964, 52713.949 24/05/19,04:33:40,19,08,1, 11.9,1,1, 7.382, 10351.959, 477.762, 52717.337 24/05/19,04:33:41,00,08,1, 11.9,1,1, 7.381, 10351.956, 477.762, 52717.337 24/05/19,04:33:41,01,08,1, 11.9,1,1, 7.381, 10352.314, 477.195, 52715.695 24/05/19,04:33:41,02,08,1, 11.9,1,1, 7.381, 10350.409, 477.414, 52713.547 24/05/19,04:33:41,03,08,1, 11.9,1,1, 7.381, 10351.591, 477.124, 52717.153 24/05/19,04:33:41,04,08,1, 11.9,1,1, 7.381, 10351.759, 477.120, 52713.927 24/05/19,04:33:41,05,08,1, 11.9,1,1, 7.381, 10349.934, 477.226, 52714.452 24/05/19,04:33:41,06,08,1, 11.9,1,1, 7.381, 10351.809, 477.025, 52716.516 24/05/19,04:33:41,07,08,1, 11.9,1,1, 7.381, 10350.671, 477.308, 52712.806 24/05/19,04:33:41,08,08,1, 11.9,1,1, 7.381, 10350.498, 477.296, 52716.159 24/05/19,04:33:41,09,08,1, 11.9,1,1, 7.381, 10352.309, 477.123, 52715.884 24/05/19,04:33:41,10,08,1, 11.9,1,1, 7.381, 10350.348, 477.310, 52713.563 24/05/19,04:33:41,11,08,1, 11.9,1,1, 7.381, 10351.549, 477.066, 52717.129 24/05/19,04:33:41,12,08,1, 11.9,1,1, 7.381, 10351.771, 477.030, 52713.988 24/05/19,04:33:41,13,08,1, 11.9,1,1, 7.381, 10349.927, 477.176, 52714.384 24/05/19,04:33:41,14,08,1, 11.9,1,1, 7.381, 10351.811, 476.942, 52716.587 24/05/19,04:33:41,15,08,1, 11.9,1,1, 7.381, 10350.662, 477.226, 52712.968 24/05/19,04:33:41,16,08,1, 11.9,1,1, 7.381, 10350.373, 477.225, 52716.134 24/05/19,04:33:41,17,08,1, 11.9,1,1, 7.381, 10352.266, 477.112, 52715.863 24/05/19,04:33:41,18,08,1, 11.9,1,1, 7.381, 10350.352, 477.308, 52713.604 24/05/19,04:33:41,19,08,1, 11.9,1,1, 7.381, 10351.527, 477.035, 52717.423 24/05/19,04:33:42,00,08,1, 11.9,1,1, 7.379, 10351.522, 477.035, 52717.423 24/05/19,04:33:42,01,08,1, 11.9,1,1, 7.379, 10351.898, 476.496, 52715.887 24/05/19,04:33:42,02,08,1, 11.9,1,1, 7.379, 10350.131, 476.696, 52713.168 24/05/19,04:33:42,03,08,1, 11.9,1,1, 7.379, 10351.059, 476.464, 52717.037 24/05/19,04:33:42,04,08,1, 11.9,1,1, 7.379, 10351.740, 476.390, 52714.475 24/05/19,04:33:42,05,08,1, 11.9,1,1, 7.379, 10349.697, 476.479, 52713.971 24/05/19,04:33:42,06,08,1, 11.9,1,1, 7.379, 10351.433, 476.245, 52716.635 24/05/19,04:33:42,07,08,1, 11.9,1,1, 7.379, 10350.560, 476.441, 52712.950 24/05/19,04:33:42,08,08,1, 11.9,1,1, 7.379, 10349.836, 476.520, 52715.464 24/05/19,04:33:42,09,08,1, 11.9,1,1, 7.379, 10351.826, 476.400, 52715.995 24/05/19,04:33:42,10,08,1, 11.9,1,1, 7.379, 10350.071, 476.575, 52713.309 24/05/19,04:33:42,11,08,1, 11.9,1,1, 7.379, 10350.982, 476.371, 52717.017 24/05/19,04:33:42,12,08,1, 11.9,1,1, 7.379, 10351.715, 476.329, 52714.494 24/05/19,04:33:42,13,08,1, 11.9,1,1, 7.379, 10349.692, 476.412, 52713.923 24/05/19,04:33:42,14,08,1, 11.9,1,1, 7.379, 10351.403, 476.156, 52716.628 24/05/19,04:33:42,15,08,1, 11.9,1,1, 7.379, 10350.500, 476.377, 52712.941 24/05/19,04:33:42,16,08,1, 11.9,1,1, 7.379, 10349.728, 476.475, 52715.391 24/05/19,04:33:42,17,08,1, 11.9,1,1, 7.379, 10351.815, 476.325, 52715.936 24/05/19,04:33:42,18,08,1, 11.9,1,1, 7.379, 10350.070, 476.602, 52713.236 24/05/19,04:33:42,19,08,1, 11.9,1,1, 7.379, 10350.900, 476.354, 52716.926 24/05/19,04:33:43,00,08,1, 11.9,1,1, 7.382, 10350.896, 476.354, 52716.926 24/05/19,04:33:43,01,08,1, 11.9,1,1, 7.382, 10351.347, 475.761, 52716.119 24/05/19,04:33:43,02,08,1, 11.9,1,1, 7.382, 10349.768, 476.009, 52713.037 24/05/19,04:33:43,03,08,1, 11.9,1,1, 7.382, 10350.394, 475.883, 52716.832 24/05/19,04:33:43,04,08,1, 11.9,1,1, 7.382, 10351.550, 475.735, 52714.933 24/05/19,04:33:43,05,08,1, 11.9,1,1, 7.382, 10349.484, 475.882, 52713.709 24/05/19,04:33:43,06,08,1, 11.9,1,1, 7.382, 10351.078, 475.570, 52716.898 24/05/19,04:33:43,07,08,1, 11.9,1,1, 7.382, 10350.427, 475.716, 52713.031 24/05/19,04:33:43,08,08,1, 11.9,1,1, 7.382, 10349.247, 475.793, 52714.890 24/05/19,04:33:43,09,08,1, 11.9,1,1, 7.382, 10351.343, 475.647, 52716.071 24/05/19,04:33:43,10,08,1, 11.9,1,1, 7.382, 10349.755, 475.918, 52712.876 24/05/19,04:33:43,11,08,1, 11.9,1,1, 7.382, 10350.268, 475.801, 52716.788 24/05/19,04:33:43,12,08,1, 11.9,1,1, 7.382, 10351.496, 475.677, 52714.896 24/05/19,04:33:43,13,08,1, 11.9,1,1, 7.382, 10349.421, 475.828, 52713.692 24/05/19,04:33:43,14,08,1, 11.9,1,1, 7.382, 10350.979, 475.497, 52716.885 24/05/19,04:33:43,15,08,1, 11.9,1,1, 7.382, 10350.404, 475.649, 52713.090 24/05/19,04:33:43,16,08,1, 11.9,1,1, 7.382, 10349.155, 475.759, 52714.871 24/05/19,04:33:43,17,08,1, 11.9,1,1, 7.382, 10351.274, 475.623, 52716.026 24/05/19,04:33:43,18,08,1, 11.9,1,1, 7.382, 10349.751, 475.867, 52712.947 24/05/19,04:33:43,19,08,1, 11.9,1,1, 7.382, 10350.216, 475.752, 52716.815 24/05/19,04:33:44,00,08,1, 11.9,1,1, 7.377, 10350.212, 475.752, 52716.815 24/05/19,04:33:44,01,08,1, 11.9,1,1, 7.377, 10350.574, 475.172, 52716.472 24/05/19,04:33:44,02,08,1, 11.9,1,1, 7.377, 10349.821, 475.428, 52713.118 24/05/19,04:33:44,03,08,1, 11.9,1,1, 7.377, 10349.317, 475.237, 52715.781 24/05/19,04:33:44,04,08,1, 11.9,1,1, 7.377, 10351.215, 475.290, 52715.923 24/05/19,04:33:44,05,08,1, 11.9,1,1, 7.377, 10349.367, 475.280, 52713.312 24/05/19,04:33:44,06,08,1, 11.9,1,1, 7.377, 10350.130, 475.064, 52716.663 24/05/19,04:33:44,07,08,1, 11.9,1,1, 7.377, 10350.648, 475.229, 52714.101 24/05/19,04:33:44,08,08,1, 11.9,1,1, 7.377, 10348.691, 475.090, 52713.815 24/05/19,04:33:44,09,08,1, 11.9,1,1, 7.377, 10350.519, 475.121, 52716.411 24/05/19,04:33:44,10,08,1, 11.9,1,1, 7.377, 10349.816, 475.364, 52713.160 24/05/19,04:33:44,11,08,1, 11.9,1,1, 7.377, 10349.226, 475.214, 52715.662 24/05/19,04:33:44,12,08,1, 11.9,1,1, 7.377, 10351.168, 475.316, 52715.992 24/05/19,04:33:44,13,08,1, 11.9,1,1, 7.377, 10349.359, 475.268, 52713.379 24/05/19,04:33:44,14,08,1, 11.9,1,1, 7.377, 10350.068, 475.028, 52716.618 24/05/19,04:33:44,15,08,1, 11.9,1,1, 7.377, 10350.652, 475.162, 52714.104 24/05/19,04:33:44,16,08,1, 11.9,1,1, 7.377, 10348.645, 475.058, 52713.793 24/05/19,04:33:44,17,08,1, 11.9,1,1, 7.377, 10350.452, 475.077, 52716.566 24/05/19,04:33:44,18,08,1, 11.9,1,1, 7.377, 10349.736, 475.278, 52713.118 24/05/19,04:33:44,19,08,1, 11.9,1,1, 7.377, 10349.182, 475.086, 52715.643 24/05/19,04:33:45,00,08,1, 11.9,1,1, 7.379, 10349.177, 475.086, 52715.643 24/05/19,04:33:45,01,08,1, 11.9,1,1, 7.379, 10349.912, 474.515, 52715.796 24/05/19,04:33:45,02,08,1, 11.9,1,1, 7.379, 10349.213, 474.963, 52713.463 24/05/19,04:33:45,03,08,1, 11.9,1,1, 7.379, 10349.002, 474.778, 52715.508 24/05/19,04:33:45,04,08,1, 11.9,1,1, 7.379, 10350.298, 474.785, 52715.368 24/05/19,04:33:45,05,08,1, 11.9,1,1, 7.379, 10349.194, 475.071, 52713.965 24/05/19,04:33:45,06,08,1, 11.9,1,1, 7.379, 10349.832, 474.584, 52716.327 24/05/19,04:33:45,07,08,1, 11.9,1,1, 7.379, 10350.086, 474.725, 52714.347 24/05/19,04:33:45,08,08,1, 11.9,1,1, 7.379, 10348.719, 474.799, 52714.459 24/05/19,04:33:45,09,08,1, 11.9,1,1, 7.379, 10349.855, 474.504, 52715.793 24/05/19,04:33:45,10,08,1, 11.9,1,1, 7.379, 10349.209, 474.910, 52713.360 24/05/19,04:33:45,11,08,1, 11.9,1,1, 7.379, 10348.967, 474.752, 52715.545 24/05/19,04:33:45,12,08,1, 11.9,1,1, 7.379, 10350.309, 474.736, 52715.457 24/05/19,04:33:45,13,08,1, 11.9,1,1, 7.379, 10349.128, 474.970, 52714.073 24/05/19,04:33:45,14,08,1, 11.9,1,1, 7.379, 10349.708, 474.574, 52716.488 24/05/19,04:33:45,15,08,1, 11.9,1,1, 7.379, 10350.013, 474.661, 52714.303 24/05/19,04:33:45,16,08,1, 11.9,1,1, 7.379, 10348.707, 474.756, 52714.299 24/05/19,04:33:45,17,08,1, 11.9,1,1, 7.379, 10349.792, 474.445, 52715.744 24/05/19,04:33:45,18,08,1, 11.9,1,1, 7.379, 10349.177, 474.833, 52713.459 24/05/19,04:33:45,19,08,1, 11.9,1,1, 7.379, 10348.832, 474.772, 52715.617 24/05/19,04:33:46,00,08,1, 11.9,1,1, 7.376, 10348.827, 474.772, 52715.617 24/05/19,04:33:46,01,08,1, 11.9,1,1, 7.376, 10349.485, 474.152, 52715.895 24/05/19,04:33:46,02,08,1, 11.9,1,1, 7.376, 10348.982, 474.612, 52713.611 24/05/19,04:33:46,03,08,1, 11.9,1,1, 7.376, 10348.456, 474.431, 52715.292 24/05/19,04:33:46,04,08,1, 11.9,1,1, 7.376, 10349.769, 474.421, 52715.608 24/05/19,04:33:46,05,08,1, 11.9,1,1, 7.376, 10348.807, 474.751, 52713.904 24/05/19,04:33:46,06,08,1, 11.9,1,1, 7.376, 10349.306, 474.313, 52716.319 24/05/19,04:33:46,07,08,1, 11.9,1,1, 7.376, 10349.851, 474.441, 52714.751 24/05/19,04:33:46,08,08,1, 11.9,1,1, 7.376, 10348.436, 474.518, 52714.322 24/05/19,04:33:46,09,08,1, 11.9,1,1, 7.376, 10349.453, 474.147, 52715.995 24/05/19,04:33:46,10,08,1, 11.9,1,1, 7.376, 10348.947, 474.558, 52713.610 24/05/19,04:33:46,11,08,1, 11.9,1,1, 7.376, 10348.367, 474.516, 52715.240 24/05/19,04:33:46,12,08,1, 11.9,1,1, 7.376, 10349.787, 474.424, 52715.672 24/05/19,04:33:46,13,08,1, 11.9,1,1, 7.376, 10348.754, 474.763, 52714.046 24/05/19,04:33:46,14,08,1, 11.9,1,1, 7.376, 10349.218, 474.348, 52716.371 24/05/19,04:33:46,15,08,1, 11.9,1,1, 7.376, 10349.870, 474.428, 52714.657 24/05/19,04:33:46,16,08,1, 11.9,1,1, 7.376, 10348.475, 474.538, 52714.314 24/05/19,04:33:46,17,08,1, 11.9,1,1, 7.376, 10349.368, 474.161, 52716.095 24/05/19,04:33:46,18,08,1, 11.9,1,1, 7.376, 10348.961, 474.549, 52713.607 24/05/19,04:33:46,19,08,1, 11.9,1,1, 7.376, 10348.305, 474.476, 52715.155 24/05/19,04:33:47,00,08,1, 11.9,1,1, 7.376, 10348.301, 474.476, 52715.155 24/05/19,04:33:47,01,08,1, 11.9,1,1, 7.376, 10349.239, 473.974, 52716.105 24/05/19,04:33:47,02,08,1, 11.9,1,1, 7.376, 10349.058, 474.443, 52714.525 24/05/19,04:33:47,03,08,1, 11.9,1,1, 7.376, 10347.858, 474.186, 52714.423 24/05/19,04:33:47,04,08,1, 11.9,1,1, 7.376, 10349.308, 474.224, 52716.059 24/05/19,04:33:47,05,08,1, 11.9,1,1, 7.376, 10348.888, 474.579, 52713.992 24/05/19,04:33:47,06,08,1, 11.9,1,1, 7.376, 10348.543, 474.121, 52715.763 24/05/19,04:33:47,07,08,1, 11.9,1,1, 7.376, 10349.853, 474.336, 52715.711 24/05/19,04:33:47,08,08,1, 11.9,1,1, 7.376, 10348.502, 474.317, 52713.903 24/05/19,04:33:47,09,08,1, 11.9,1,1, 7.376, 10348.892, 473.955, 52716.007 24/05/19,04:33:47,10,08,1, 11.9,1,1, 7.376, 10349.207, 474.358, 52714.299 24/05/19,04:33:47,11,08,1, 11.9,1,1, 7.376, 10347.850, 474.181, 52714.303 24/05/19,04:33:47,12,08,1, 11.9,1,1, 7.376, 10349.251, 474.207, 52716.045 24/05/19,04:33:47,13,08,1, 11.9,1,1, 7.376, 10348.862, 474.538, 52714.086 24/05/19,04:33:47,14,08,1, 11.9,1,1, 7.376, 10348.503, 474.114, 52715.767 24/05/19,04:33:47,15,08,1, 11.9,1,1, 7.376, 10349.865, 474.327, 52715.757 24/05/19,04:33:47,16,08,1, 11.9,1,1, 7.376, 10348.465, 474.283, 52714.005 24/05/19,04:33:47,17,08,1, 11.9,1,1, 7.376, 10348.852, 473.968, 52715.987 24/05/19,04:33:47,18,08,1, 11.9,1,1, 7.376, 10349.213, 474.368, 52714.354 24/05/19,04:33:47,19,08,1, 11.9,1,1, 7.376, 10347.866, 474.198, 52714.313 24/05/19,04:33:48,00,08,1, 11.8,1,1, 7.373, 10347.859, 474.198, 52714.313 24/05/19,04:33:48,01,08,1, 11.8,1,1, 7.373, 10348.787, 473.880, 52716.056 24/05/19,04:33:48,02,08,1, 11.8,1,1, 7.373, 10349.337, 474.216, 52714.552 24/05/19,04:33:48,03,08,1, 11.8,1,1, 7.373, 10347.861, 474.060, 52714.196 24/05/19,04:33:48,04,08,1, 11.8,1,1, 7.373, 10349.140, 474.065, 52716.233 24/05/19,04:33:48,05,08,1, 11.8,1,1, 7.373, 10348.849, 474.426, 52714.132 24/05/19,04:33:48,06,08,1, 11.8,1,1, 7.373, 10348.340, 474.064, 52715.488 24/05/19,04:33:48,07,08,1, 11.8,1,1, 7.373, 10349.825, 474.195, 52715.910 24/05/19,04:33:48,08,08,1, 11.8,1,1, 7.373, 10348.614, 474.274, 52714.054 24/05/19,04:33:48,09,08,1, 11.8,1,1, 7.373, 10348.835, 473.871, 52716.056 24/05/19,04:33:48,10,08,1, 11.8,1,1, 7.373, 10349.349, 474.215, 52714.598 24/05/19,04:33:48,11,08,1, 11.8,1,1, 7.373, 10347.847, 474.032, 52714.176 24/05/19,04:33:48,12,08,1, 11.8,1,1, 7.373, 10349.081, 473.986, 52716.118 24/05/19,04:33:48,13,08,1, 11.8,1,1, 7.373, 10348.889, 474.479, 52714.147 24/05/19,04:33:48,14,08,1, 11.8,1,1, 7.373, 10348.307, 474.043, 52715.561 24/05/19,04:33:48,15,08,1, 11.8,1,1, 7.373, 10349.799, 474.298, 52716.057 24/05/19,04:33:48,16,08,1, 11.8,1,1, 7.373, 10348.582, 474.299, 52714.168 24/05/19,04:33:48,17,08,1, 11.8,1,1, 7.373, 10348.794, 473.845, 52716.095 24/05/19,04:33:48,18,08,1, 11.8,1,1, 7.373, 10349.346, 474.269, 52714.602 24/05/19,04:33:48,19,08,1, 11.8,1,1, 7.373, 10347.861, 474.065, 52714.158 24/05/19,04:33:49,00,09,1, 11.9,1,1, 7.374, 10347.859, 474.065, 52714.158 24/05/19,04:33:49,01,09,1, 11.9,1,1, 7.374, 10348.949, 473.838, 52715.844 24/05/19,04:33:49,02,09,1, 11.9,1,1, 7.374, 10349.235, 474.183, 52714.708 24/05/19,04:33:49,03,09,1, 11.9,1,1, 7.374, 10348.312, 474.101, 52714.634 24/05/19,04:33:49,04,09,1, 11.9,1,1, 7.374, 10348.924, 473.920, 52715.554 24/05/19,04:33:49,05,09,1, 11.9,1,1, 7.374, 10348.788, 474.428, 52714.412 24/05/19,04:33:49,06,09,1, 11.9,1,1, 7.374, 10348.518, 474.036, 52715.495 24/05/19,04:33:49,07,09,1, 11.9,1,1, 7.374, 10349.524, 474.186, 52715.674 24/05/19,04:33:49,08,09,1, 11.9,1,1, 7.374, 10348.827, 474.403, 52714.809 24/05/19,04:33:49,09,09,1, 11.9,1,1, 7.374, 10349.001, 473.822, 52715.961 24/05/19,04:33:49,10,09,1, 11.9,1,1, 7.374, 10349.222, 474.198, 52714.722 24/05/19,04:33:49,11,09,1, 11.9,1,1, 7.374, 10348.290, 474.089, 52714.548 24/05/19,04:33:49,12,09,1, 11.9,1,1, 7.374, 10348.910, 473.880, 52715.510 24/05/19,04:33:49,13,09,1, 11.9,1,1, 7.374, 10348.803, 474.415, 52714.473 24/05/19,04:33:49,14,09,1, 11.9,1,1, 7.374, 10348.487, 474.102, 52715.410 24/05/19,04:33:49,15,09,1, 11.9,1,1, 7.374, 10349.524, 474.112, 52715.628 24/05/19,04:33:49,16,09,1, 11.9,1,1, 7.374, 10348.807, 474.417, 52714.784 24/05/19,04:33:49,17,09,1, 11.9,1,1, 7.374, 10348.956, 473.793, 52715.944 24/05/19,04:33:49,18,09,1, 11.9,1,1, 7.374, 10349.287, 474.195, 52714.744 24/05/19,04:33:49,19,09,1, 11.9,1,1, 7.374, 10348.274, 474.091, 52714.710 24/05/19,04:33:50,00,09,1, 11.9,1,1, 7.376, 10348.268, 474.091, 52714.710 24/05/19,04:33:50,01,09,1, 11.9,1,1, 7.376, 10349.097, 473.874, 52716.048 24/05/19,04:33:50,02,09,1, 11.9,1,1, 7.376, 10349.528, 474.195, 52715.115 24/05/19,04:33:50,03,09,1, 11.9,1,1, 7.376, 10348.488, 474.150, 52714.783 24/05/19,04:33:50,04,09,1, 11.9,1,1, 7.376, 10348.963, 473.852, 52715.581 24/05/19,04:33:50,05,09,1, 11.9,1,1, 7.376, 10348.915, 474.423, 52714.492 24/05/19,04:33:50,06,09,1, 11.9,1,1, 7.376, 10348.556, 474.100, 52715.435 24/05/19,04:33:50,07,09,1, 11.9,1,1, 7.376, 10349.570, 474.179, 52715.866 24/05/19,04:33:50,08,09,1, 11.9,1,1, 7.376, 10349.012, 474.520, 52714.842 24/05/19,04:33:50,09,09,1, 11.9,1,1, 7.376, 10349.109, 473.895, 52716.140 24/05/19,04:33:50,10,09,1, 11.9,1,1, 7.376, 10349.463, 474.228, 52715.056 24/05/19,04:33:50,11,09,1, 11.9,1,1, 7.376, 10348.442, 474.153, 52714.544 24/05/19,04:33:50,12,09,1, 11.9,1,1, 7.376, 10349.043, 473.837, 52715.590 24/05/19,04:33:50,13,09,1, 11.9,1,1, 7.376, 10348.988, 474.465, 52714.504 24/05/19,04:33:50,14,09,1, 11.9,1,1, 7.376, 10348.548, 474.135, 52715.395 24/05/19,04:33:50,15,09,1, 11.9,1,1, 7.376, 10349.553, 474.229, 52715.883 24/05/19,04:33:50,16,09,1, 11.9,1,1, 7.376, 10349.036, 474.459, 52714.870 24/05/19,04:33:50,17,09,1, 11.9,1,1, 7.376, 10349.098, 473.873, 52716.001 24/05/19,04:33:50,18,09,1, 11.9,1,1, 7.376, 10349.530, 474.226, 52715.054 24/05/19,04:33:50,19,09,1, 11.9,1,1, 7.376, 10348.513, 474.185, 52714.740 24/05/19,04:33:51,00,08,1, 11.8,1,1, 7.374, 10348.510, 474.185, 52714.740 24/05/19,04:33:51,01,08,1, 11.8,1,1, 7.374, 10349.109, 474.032, 52716.269 24/05/19,04:33:51,02,08,1, 11.8,1,1, 7.374, 10350.131, 474.324, 52715.563 24/05/19,04:33:51,03,08,1, 11.8,1,1, 7.374, 10348.561, 474.182, 52714.135 24/05/19,04:33:51,04,08,1, 11.8,1,1, 7.374, 10349.315, 473.991, 52716.214 24/05/19,04:33:51,05,08,1, 11.8,1,1, 7.374, 10349.435, 474.425, 52714.366 24/05/19,04:33:51,06,08,1, 11.8,1,1, 7.374, 10348.378, 474.167, 52714.962 24/05/19,04:33:51,07,08,1, 11.8,1,1, 7.374, 10349.918, 474.252, 52716.418 24/05/19,04:33:51,08,08,1, 11.8,1,1, 7.374, 10349.261, 474.468, 52714.271 24/05/19,04:33:51,09,08,1, 11.8,1,1, 7.374, 10349.170, 474.072, 52716.193 24/05/19,04:33:51,10,08,1, 11.8,1,1, 7.374, 10350.180, 474.310, 52715.584 24/05/19,04:33:51,11,08,1, 11.8,1,1, 7.374, 10348.583, 474.185, 52714.120 24/05/19,04:33:51,12,08,1, 11.8,1,1, 7.374, 10349.279, 474.001, 52716.199 24/05/19,04:33:51,13,08,1, 11.8,1,1, 7.374, 10349.411, 474.437, 52714.316 24/05/19,04:33:51,14,08,1, 11.8,1,1, 7.374, 10348.387, 474.184, 52715.051 24/05/19,04:33:51,15,08,1, 11.8,1,1, 7.374, 10350.007, 474.305, 52716.480 24/05/19,04:33:51,16,08,1, 11.8,1,1, 7.374, 10349.299, 474.520, 52714.407 24/05/19,04:33:51,17,08,1, 11.8,1,1, 7.374, 10349.115, 474.103, 52716.398 24/05/19,04:33:51,18,08,1, 11.8,1,1, 7.374, 10350.186, 474.301, 52715.630 24/05/19,04:33:51,19,08,1, 11.8,1,1, 7.374, 10348.659, 474.175, 52714.111 24/05/19,04:33:52,00,08,1, 11.9,1,1, 7.371, 10348.651, 474.175, 52714.111 24/05/19,04:33:52,01,08,1, 11.9,1,1, 7.371, 10349.479, 474.242, 52716.811 24/05/19,04:33:52,02,08,1, 11.9,1,1, 7.371, 10350.640, 474.321, 52715.377 24/05/19,04:33:52,03,08,1, 11.9,1,1, 7.371, 10348.688, 474.319, 52714.063 24/05/19,04:33:52,04,08,1, 11.9,1,1, 7.371, 10349.885, 474.112, 52716.698 24/05/19,04:33:52,05,08,1, 11.9,1,1, 7.371, 10349.667, 474.427, 52713.740 24/05/19,04:33:52,06,08,1, 11.9,1,1, 7.371, 10348.584, 474.319, 52715.196 24/05/19,04:33:52,07,08,1, 11.9,1,1, 7.371, 10350.488, 474.364, 52716.552 24/05/19,04:33:52,08,08,1, 11.9,1,1, 7.371, 10349.233, 474.570, 52713.781 24/05/19,04:33:52,09,08,1, 11.9,1,1, 7.371, 10349.529, 474.235, 52716.829 24/05/19,04:33:52,10,08,1, 11.9,1,1, 7.371, 10350.683, 474.321, 52715.285 24/05/19,04:33:52,11,08,1, 11.9,1,1, 7.371, 10348.824, 474.311, 52714.104 24/05/19,04:33:52,12,08,1, 11.9,1,1, 7.371, 10349.989, 474.154, 52716.897 24/05/19,04:33:52,13,08,1, 11.9,1,1, 7.371, 10349.691, 474.366, 52713.779 24/05/19,04:33:52,14,08,1, 11.9,1,1, 7.371, 10348.593, 474.347, 52715.163 24/05/19,04:33:52,15,08,1, 11.9,1,1, 7.371, 10350.491, 474.329, 52716.520 24/05/19,04:33:52,16,08,1, 11.9,1,1, 7.371, 10349.292, 474.535, 52713.896 24/05/19,04:33:52,17,08,1, 11.9,1,1, 7.371, 10349.585, 474.251, 52716.861 24/05/19,04:33:52,18,08,1, 11.9,1,1, 7.371, 10350.689, 474.335, 52715.379 24/05/19,04:33:52,19,08,1, 11.9,1,1, 7.371, 10348.757, 474.310, 52713.990 24/05/19,04:33:53,00,09,1, 11.9,1,1, 7.376, 10348.752, 474.310, 52713.990 24/05/19,04:33:53,01,09,1, 11.9,1,1, 7.376, 10350.204, 474.545, 52717.883 24/05/19,04:33:53,02,09,1, 11.9,1,1, 7.376, 10351.076, 474.251, 52714.598 24/05/19,04:33:53,03,09,1, 11.9,1,1, 7.376, 10348.737, 474.530, 52714.226 24/05/19,04:33:53,04,09,1, 11.9,1,1, 7.376, 10350.866, 474.276, 52717.429 24/05/19,04:33:53,05,09,1, 11.9,1,1, 7.376, 10349.718, 474.317, 52712.837 24/05/19,04:33:53,06,09,1, 11.9,1,1, 7.376, 10348.797, 474.569, 52715.959 24/05/19,04:33:53,07,09,1, 11.9,1,1, 7.376, 10351.147, 474.360, 52716.382 24/05/19,04:33:53,08,09,1, 11.9,1,1, 7.376, 10349.025, 474.559, 52713.132 24/05/19,04:33:53,09,09,1, 11.9,1,1, 7.376, 10350.209, 474.549, 52717.885 24/05/19,04:33:53,10,09,1, 11.9,1,1, 7.376, 10351.059, 474.304, 52714.667 24/05/19,04:33:53,11,09,1, 11.9,1,1, 7.376, 10348.757, 474.470, 52714.240 24/05/19,04:33:53,12,09,1, 11.9,1,1, 7.376, 10350.894, 474.261, 52717.551 24/05/19,04:33:53,13,09,1, 11.9,1,1, 7.376, 10349.734, 474.326, 52712.741 24/05/19,04:33:53,14,09,1, 11.9,1,1, 7.376, 10348.807, 474.539, 52715.862 24/05/19,04:33:53,15,09,1, 11.9,1,1, 7.376, 10351.220, 474.342, 52716.378 24/05/19,04:33:53,16,09,1, 11.9,1,1, 7.376, 10349.045, 474.571, 52713.064 24/05/19,04:33:53,17,09,1, 11.9,1,1, 7.376, 10350.219, 474.522, 52717.762 24/05/19,04:33:53,18,09,1, 11.9,1,1, 7.376, 10351.136, 474.253, 52714.714 24/05/19,04:33:53,19,09,1, 11.9,1,1, 7.376, 10348.757, 474.505, 52714.129 24/05/19,04:33:54,00,09,1, 11.9,1,1, 7.373, 10348.752, 474.505, 52714.129 24/05/19,04:33:54,01,09,1, 11.9,1,1, 7.373, 10350.342, 474.562, 52717.556 24/05/19,04:33:54,02,09,1, 11.9,1,1, 7.373, 10351.467, 474.353, 52714.867 24/05/19,04:33:54,03,09,1, 11.9,1,1, 7.373, 10349.050, 474.559, 52714.121 24/05/19,04:33:54,04,09,1, 11.9,1,1, 7.373, 10351.077, 474.301, 52717.402 24/05/19,04:33:54,05,09,1, 11.9,1,1, 7.373, 10350.222, 474.321, 52712.931 24/05/19,04:33:54,06,09,1, 11.9,1,1, 7.373, 10349.078, 474.573, 52715.704 24/05/19,04:33:54,07,09,1, 11.9,1,1, 7.373, 10351.426, 474.406, 52716.410 24/05/19,04:33:54,08,09,1, 11.9,1,1, 7.373, 10349.357, 474.606, 52712.897 24/05/19,04:33:54,09,09,1, 11.9,1,1, 7.373, 10350.434, 474.590, 52717.614 24/05/19,04:33:54,10,09,1, 11.9,1,1, 7.373, 10351.448, 474.387, 52714.865 24/05/19,04:33:54,11,09,1, 11.9,1,1, 7.373, 10349.136, 474.556, 52714.143 24/05/19,04:33:54,12,09,1, 11.9,1,1, 7.373, 10351.179, 474.348, 52717.451 24/05/19,04:33:54,13,09,1, 11.9,1,1, 7.373, 10350.185, 474.383, 52712.868 24/05/19,04:33:54,14,09,1, 11.9,1,1, 7.373, 10349.132, 474.619, 52715.697 24/05/19,04:33:54,15,09,1, 11.9,1,1, 7.373, 10351.471, 474.369, 52716.402 24/05/19,04:33:54,16,09,1, 11.9,1,1, 7.373, 10349.403, 474.646, 52713.017 24/05/19,04:33:54,17,09,1, 11.9,1,1, 7.373, 10350.396, 474.600, 52717.686 24/05/19,04:33:54,18,09,1, 11.9,1,1, 7.373, 10351.493, 474.398, 52714.821 24/05/19,04:33:54,19,09,1, 11.9,1,1, 7.373, 10349.173, 474.537, 52713.942 24/05/19,04:33:55,00,09,1, 11.9,1,1, 7.373, 10349.169, 474.537, 52713.942 24/05/19,04:33:55,01,09,1, 11.9,1,1, 7.373, 10350.531, 474.651, 52717.465 24/05/19,04:33:55,02,09,1, 11.9,1,1, 7.373, 10351.766, 474.409, 52714.998 24/05/19,04:33:55,03,09,1, 11.9,1,1, 7.373, 10349.441, 474.587, 52713.959 24/05/19,04:33:55,04,09,1, 11.9,1,1, 7.373, 10351.397, 474.375, 52717.501 24/05/19,04:33:55,05,09,1, 11.9,1,1, 7.373, 10350.533, 474.348, 52712.803 24/05/19,04:33:55,06,09,1, 11.9,1,1, 7.373, 10349.329, 474.604, 52715.360 24/05/19,04:33:55,07,09,1, 11.9,1,1, 7.373, 10351.640, 474.384, 52716.406 24/05/19,04:33:55,08,09,1, 11.9,1,1, 7.373, 10349.699, 474.602, 52712.750 24/05/19,04:33:55,09,09,1, 11.9,1,1, 7.373, 10350.561, 474.649, 52717.405 24/05/19,04:33:55,10,09,1, 11.9,1,1, 7.373, 10351.757, 474.399, 52714.968 24/05/19,04:33:55,11,09,1, 11.9,1,1, 7.373, 10349.467, 474.585, 52713.958 24/05/19,04:33:55,12,09,1, 11.9,1,1, 7.373, 10351.377, 474.330, 52717.445 24/05/19,04:33:55,13,09,1, 11.9,1,1, 7.373, 10350.554, 474.389, 52712.775 24/05/19,04:33:55,14,09,1, 11.9,1,1, 7.373, 10349.377, 474.615, 52715.439 24/05/19,04:33:55,15,09,1, 11.9,1,1, 7.373, 10351.658, 474.393, 52716.444 24/05/19,04:33:55,16,09,1, 11.9,1,1, 7.373, 10349.698, 474.629, 52712.835 24/05/19,04:33:55,17,09,1, 11.9,1,1, 7.373, 10350.573, 474.617, 52717.360 24/05/19,04:33:55,18,09,1, 11.9,1,1, 7.373, 10351.820, 474.390, 52714.891 24/05/19,04:33:55,19,09,1, 11.9,1,1, 7.373, 10349.520, 474.632, 52713.921 24/05/19,04:33:56,00,10,1, 11.9,1,1, 7.372, 10349.519, 474.632, 52713.921 24/05/19,04:33:56,01,10,1, 11.9,1,1, 7.372, 10350.409, 474.663, 52717.284 24/05/19,04:33:56,02,10,1, 11.9,1,1, 7.372, 10352.154, 474.388, 52714.657 24/05/19,04:33:56,03,10,1, 11.9,1,1, 7.372, 10349.697, 474.613, 52713.806 24/05/19,04:33:56,04,10,1, 11.9,1,1, 7.372, 10351.450, 474.465, 52717.865 24/05/19,04:33:56,05,10,1, 11.9,1,1, 7.372, 10350.923, 474.346, 52712.572 24/05/19,04:33:56,06,10,1, 11.9,1,1, 7.372, 10349.511, 474.611, 52715.202 24/05/19,04:33:56,07,10,1, 11.9,1,1, 7.372, 10351.907, 474.456, 52717.102 24/05/19,04:33:56,08,10,1, 11.9,1,1, 7.372, 10350.030, 474.575, 52712.445 24/05/19,04:33:56,09,10,1, 11.9,1,1, 7.372, 10350.376, 474.697, 52717.267 24/05/19,04:33:56,10,10,1, 11.9,1,1, 7.372, 10352.323, 474.489, 52715.442 24/05/19,04:33:56,11,10,1, 11.9,1,1, 7.372, 10349.541, 474.530, 52713.333 24/05/19,04:33:56,12,10,1, 11.9,1,1, 7.372, 10351.495, 474.467, 52717.848 24/05/19,04:33:56,13,10,1, 11.9,1,1, 7.372, 10351.083, 474.361, 52713.029 24/05/19,04:33:56,14,10,1, 11.9,1,1, 7.372, 10349.214, 474.530, 52714.701 24/05/19,04:33:56,15,10,1, 11.9,1,1, 7.372, 10351.974, 474.454, 52716.812 24/05/19,04:33:56,16,10,1, 11.9,1,1, 7.372, 10350.005, 474.590, 52712.431 24/05/19,04:33:56,17,10,1, 11.9,1,1, 7.372, 10350.477, 474.630, 52717.144 24/05/19,04:33:56,18,10,1, 11.9,1,1, 7.372, 10352.312, 474.504, 52715.497 24/05/19,04:33:56,19,10,1, 11.9,1,1, 7.372, 10349.469, 474.563, 52713.330 24/05/19,04:33:57,00,09,1, 11.9,1,1, 7.372, 10349.461, 474.563, 52713.330 24/05/19,04:33:57,01,09,1, 11.9,1,1, 7.372, 10350.420, 474.729, 52717.069 24/05/19,04:33:57,02,09,1, 11.9,1,1, 7.372, 10352.402, 474.493, 52715.374 24/05/19,04:33:57,03,09,1, 11.9,1,1, 7.372, 10349.676, 474.544, 52713.167 24/05/19,04:33:57,04,09,1, 11.9,1,1, 7.372, 10351.534, 474.518, 52717.700 24/05/19,04:33:57,05,09,1, 11.9,1,1, 7.372, 10351.215, 474.356, 52713.054 24/05/19,04:33:57,06,09,1, 11.9,1,1, 7.372, 10349.253, 474.600, 52714.704 24/05/19,04:33:57,07,09,1, 11.9,1,1, 7.372, 10352.033, 474.526, 52716.882 24/05/19,04:33:57,08,09,1, 11.9,1,1, 7.372, 10350.298, 474.691, 52713.014 24/05/19,04:33:57,09,09,1, 11.9,1,1, 7.372, 10350.395, 474.618, 52716.672 24/05/19,04:33:57,10,09,1, 11.9,1,1, 7.372, 10352.014, 474.543, 52715.596 24/05/19,04:33:57,11,09,1, 11.9,1,1, 7.372, 10350.055, 474.675, 52713.725 24/05/19,04:33:57,12,09,1, 11.9,1,1, 7.372, 10351.196, 474.429, 52716.896 24/05/19,04:33:57,13,09,1, 11.9,1,1, 7.372, 10351.311, 474.613, 52714.016 24/05/19,04:33:57,14,09,1, 11.9,1,1, 7.372, 10349.660, 474.572, 52714.745 24/05/19,04:33:57,15,09,1, 11.9,1,1, 7.372, 10351.579, 474.513, 52716.431 24/05/19,04:33:57,16,09,1, 11.9,1,1, 7.372, 10350.537, 474.737, 52713.297 24/05/19,04:33:57,17,09,1, 11.9,1,1, 7.372, 10350.381, 474.575, 52716.307 24/05/19,04:33:57,18,09,1, 11.9,1,1, 7.372, 10351.951, 474.640, 52715.628 24/05/19,04:33:57,19,09,1, 11.9,1,1, 7.372, 10350.042, 474.665, 52713.670 24/05/19,04:33:58,00,09,1, 11.9,1,1, 7.377, 10350.037, 474.665, 52713.670 24/05/19,04:33:58,01,09,1, 11.9,1,1, 7.377, 10350.403, 474.652, 52716.243 24/05/19,04:33:58,02,09,1, 11.9,1,1, 7.377, 10351.952, 474.709, 52715.530 24/05/19,04:33:58,03,09,1, 11.9,1,1, 7.377, 10350.032, 474.781, 52713.781 24/05/19,04:33:58,04,09,1, 11.9,1,1, 7.377, 10351.245, 474.495, 52716.802 24/05/19,04:33:58,05,09,1, 11.9,1,1, 7.377, 10351.274, 474.662, 52713.912 24/05/19,04:33:58,06,09,1, 11.9,1,1, 7.377, 10349.766, 474.654, 52714.626 24/05/19,04:33:58,07,09,1, 11.9,1,1, 7.377, 10351.645, 474.538, 52716.423 24/05/19,04:33:58,08,09,1, 11.9,1,1, 7.377, 10350.503, 474.833, 52713.366 24/05/19,04:33:58,09,09,1, 11.9,1,1, 7.377, 10350.406, 474.684, 52716.312 24/05/19,04:33:58,10,09,1, 11.9,1,1, 7.377, 10351.843, 474.649, 52715.502 24/05/19,04:33:58,11,09,1, 11.9,1,1, 7.377, 10350.104, 474.830, 52713.677 24/05/19,04:33:58,12,09,1, 11.9,1,1, 7.377, 10351.202, 474.544, 52716.935 24/05/19,04:33:58,13,09,1, 11.9,1,1, 7.377, 10351.268, 474.675, 52713.924 24/05/19,04:33:58,14,09,1, 11.9,1,1, 7.377, 10349.747, 474.752, 52714.665 24/05/19,04:33:58,15,09,1, 11.9,1,1, 7.377, 10351.562, 474.592, 52716.428 24/05/19,04:33:58,16,09,1, 11.9,1,1, 7.377, 10350.515, 474.845, 52713.302 24/05/19,04:33:58,17,09,1, 11.9,1,1, 7.377, 10350.382, 474.680, 52716.301 24/05/19,04:33:58,18,09,1, 11.9,1,1, 7.377, 10351.939, 474.728, 52715.516 24/05/19,04:33:58,19,09,1, 11.9,1,1, 7.377, 10350.118, 474.795, 52713.798 24/05/19,04:33:59,00,09,1, 11.9,1,1, 7.373, 10350.112, 474.795, 52713.798 24/05/19,04:33:59,01,09,1, 11.9,1,1, 7.373, 10350.130, 474.782, 52715.481 24/05/19,04:33:59,02,09,1, 11.9,1,1, 7.373, 10351.659, 475.007, 52715.942 24/05/19,04:33:59,03,09,1, 11.9,1,1, 7.373, 10350.497, 475.005, 52713.983 24/05/19,04:33:59,04,09,1, 11.9,1,1, 7.373, 10350.741, 474.665, 52716.176 24/05/19,04:33:59,05,09,1, 11.9,1,1, 7.373, 10351.413, 475.050, 52714.921 24/05/19,04:33:59,06,09,1, 11.9,1,1, 7.373, 10349.902, 474.787, 52714.342 24/05/19,04:33:59,07,09,1, 11.9,1,1, 7.373, 10351.122, 474.782, 52716.326 24/05/19,04:33:59,08,09,1, 11.9,1,1, 7.373, 10350.835, 475.134, 52714.066 24/05/19,04:33:59,09,09,1, 11.9,1,1, 7.373, 10350.126, 474.827, 52715.477 24/05/19,04:33:59,10,09,1, 11.9,1,1, 7.373, 10351.630, 475.006, 52716.073 24/05/19,04:33:59,11,09,1, 11.9,1,1, 7.373, 10350.487, 475.041, 52713.969 24/05/19,04:33:59,12,09,1, 11.9,1,1, 7.373, 10350.724, 474.683, 52716.172 24/05/19,04:33:59,13,09,1, 11.9,1,1, 7.373, 10351.393, 475.051, 52714.895 24/05/19,04:33:59,14,09,1, 11.9,1,1, 7.373, 10349.891, 474.794, 52714.280 24/05/19,04:33:59,15,09,1, 11.9,1,1, 7.373, 10351.114, 474.782, 52716.282 24/05/19,04:33:59,16,09,1, 11.9,1,1, 7.373, 10350.825, 475.173, 52714.113 24/05/19,04:33:59,17,09,1, 11.9,1,1, 7.373, 10350.149, 474.761, 52715.486 24/05/19,04:33:59,18,09,1, 11.9,1,1, 7.373, 10351.682, 475.018, 52715.999 24/05/19,04:33:59,19,09,1, 11.9,1,1, 7.373, 10350.434, 475.052, 52714.024 24/05/19,04:34:00,00,09,1, 11.9,1,1, 7.378, 10350.429, 475.052, 52714.024 24/05/19,04:34:00,01,09,1, 11.9,1,1, 7.378, 10350.118, 474.966, 52715.637 24/05/19,04:34:00,02,09,1, 11.9,1,1, 7.378, 10351.574, 475.188, 52716.041 24/05/19,04:34:00,03,09,1, 11.9,1,1, 7.378, 10350.382, 475.211, 52714.097 24/05/19,04:34:00,04,09,1, 11.9,1,1, 7.378, 10350.657, 474.867, 52716.310 24/05/19,04:34:00,05,09,1, 11.9,1,1, 7.378, 10351.287, 475.210, 52714.851 24/05/19,04:34:00,06,09,1, 11.9,1,1, 7.378, 10349.818, 475.017, 52714.355 24/05/19,04:34:00,07,09,1, 11.9,1,1, 7.378, 10351.086, 475.015, 52716.457 24/05/19,04:34:00,08,09,1, 11.9,1,1, 7.378, 10350.618, 475.331, 52713.464 24/05/19,04:34:00,09,09,1, 11.9,1,1, 7.378, 10350.129, 475.136, 52716.258 24/05/19,04:34:00,10,09,1, 11.9,1,1, 7.378, 10352.049, 475.164, 52715.944 24/05/19,04:34:00,11,09,1, 11.9,1,1, 7.378, 10349.954, 475.181, 52713.451 24/05/19,04:34:00,12,09,1, 11.9,1,1, 7.378, 10350.958, 474.925, 52716.495 24/05/19,04:34:00,13,09,1, 11.9,1,1, 7.378, 10351.233, 475.132, 52714.182 24/05/19,04:34:00,14,09,1, 11.9,1,1, 7.378, 10349.535, 475.074, 52714.287 24/05/19,04:34:00,15,09,1, 11.9,1,1, 7.378, 10351.227, 475.071, 52716.573 24/05/19,04:34:00,16,09,1, 11.9,1,1, 7.378, 10350.543, 475.403, 52713.676 24/05/19,04:34:00,17,09,1, 11.9,1,1, 7.378, 10350.148, 475.103, 52715.932 24/05/19,04:34:00,18,09,1, 11.9,1,1, 7.378, 10351.858, 475.217, 52716.031 24/05/19,04:34:00,19,09,1, 11.9,1,1, 7.378, 10350.151, 475.203, 52713.810 24/05/19,04:34:01,00,09,1, 11.8,1,1, 7.376, 10350.145, 475.203, 52713.810 24/05/19,04:34:01,01,09,1, 11.8,1,1, 7.376, 10350.136, 475.172, 52715.193 24/05/19,04:34:01,02,09,1, 11.8,1,1, 7.376, 10351.431, 475.444, 52716.074 24/05/19,04:34:01,03,09,1, 11.8,1,1, 7.376, 10350.638, 475.475, 52714.390 24/05/19,04:34:01,04,09,1, 11.8,1,1, 7.376, 10350.447, 474.975, 52715.661 24/05/19,04:34:01,05,09,1, 11.8,1,1, 7.376, 10351.156, 475.486, 52715.050 24/05/19,04:34:01,06,09,1, 11.8,1,1, 7.376, 10349.860, 475.204, 52714.107 24/05/19,04:34:01,07,09,1, 11.8,1,1, 7.376, 10350.667, 475.267, 52715.911 24/05/19,04:34:01,08,09,1, 11.8,1,1, 7.376, 10350.878, 475.716, 52714.624 24/05/19,04:34:01,09,09,1, 11.8,1,1, 7.376, 10350.188, 475.191, 52715.309 24/05/19,04:34:01,10,09,1, 11.8,1,1, 7.376, 10351.437, 475.472, 52716.067 24/05/19,04:34:01,11,09,1, 11.8,1,1, 7.376, 10350.667, 475.496, 52714.411 24/05/19,04:34:01,12,09,1, 11.8,1,1, 7.376, 10350.469, 475.026, 52715.655 24/05/19,04:34:01,13,09,1, 11.8,1,1, 7.376, 10351.148, 475.516, 52715.016 24/05/19,04:34:01,14,09,1, 11.8,1,1, 7.376, 10349.854, 475.237, 52714.111 24/05/19,04:34:01,15,09,1, 11.8,1,1, 7.376, 10350.692, 475.254, 52715.972 24/05/19,04:34:01,16,09,1, 11.8,1,1, 7.376, 10350.888, 475.755, 52714.657 24/05/19,04:34:01,17,09,1, 11.8,1,1, 7.376, 10350.187, 475.245, 52715.275 24/05/19,04:34:01,18,09,1, 11.8,1,1, 7.376, 10351.448, 475.527, 52716.164 24/05/19,04:34:01,19,09,1, 11.8,1,1, 7.376, 10350.645, 475.525, 52714.441 24/05/19,04:34:02,00,09,1, 11.9,1,1, 7.376, 10350.637, 475.525, 52714.441 24/05/19,04:34:02,01,09,1, 11.9,1,1, 7.376, 10350.163, 475.287, 52715.261 24/05/19,04:34:02,02,09,1, 11.9,1,1, 7.376, 10351.489, 475.613, 52716.039 24/05/19,04:34:02,03,09,1, 11.9,1,1, 7.376, 10350.638, 475.601, 52714.429 24/05/19,04:34:02,04,09,1, 11.9,1,1, 7.376, 10350.407, 475.129, 52715.665 24/05/19,04:34:02,05,09,1, 11.9,1,1, 7.376, 10351.160, 475.614, 52715.052 24/05/19,04:34:02,06,09,1, 11.9,1,1, 7.376, 10349.838, 475.363, 52714.215 24/05/19,04:34:02,07,09,1, 11.9,1,1, 7.376, 10350.698, 475.348, 52715.974 24/05/19,04:34:02,08,09,1, 11.9,1,1, 7.376, 10350.892, 475.819, 52714.690 24/05/19,04:34:02,09,09,1, 11.9,1,1, 7.376, 10350.204, 475.329, 52715.408 24/05/19,04:34:02,10,09,1, 11.9,1,1, 7.376, 10351.490, 475.595, 52716.119 24/05/19,04:34:02,11,09,1, 11.9,1,1, 7.376, 10350.604, 475.594, 52714.451 24/05/19,04:34:02,12,09,1, 11.9,1,1, 7.376, 10350.482, 475.139, 52715.821 24/05/19,04:34:02,13,09,1, 11.9,1,1, 7.376, 10351.118, 475.621, 52715.009 24/05/19,04:34:02,14,09,1, 11.9,1,1, 7.376, 10349.831, 475.405, 52714.134 24/05/19,04:34:02,15,09,1, 11.9,1,1, 7.376, 10350.701, 475.373, 52715.926 24/05/19,04:34:02,16,09,1, 11.9,1,1, 7.376, 10350.906, 475.844, 52714.653 24/05/19,04:34:02,17,09,1, 11.9,1,1, 7.376, 10350.188, 475.405, 52715.430 24/05/19,04:34:02,18,09,1, 11.9,1,1, 7.376, 10351.442, 475.603, 52716.135 24/05/19,04:34:02,19,09,1, 11.9,1,1, 7.376, 10350.594, 475.614, 52714.319 24/05/19,04:34:03,00,09,1, 11.9,1,1, 7.378, 10350.587, 475.614, 52714.319 24/05/19,04:34:03,01,09,1, 11.9,1,1, 7.378, 10350.705, 475.575, 52716.289 24/05/19,04:34:03,02,09,1, 11.9,1,1, 7.378, 10351.349, 475.597, 52715.211 24/05/19,04:34:03,03,09,1, 11.9,1,1, 7.378, 10350.343, 475.720, 52714.754 24/05/19,04:34:03,04,09,1, 11.9,1,1, 7.378, 10351.045, 475.261, 52716.044 24/05/19,04:34:03,05,09,1, 11.9,1,1, 7.378, 10350.722, 475.647, 52714.259 24/05/19,04:34:03,06,09,1, 11.9,1,1, 7.378, 10349.976, 475.617, 52715.243 24/05/19,04:34:03,07,09,1, 11.9,1,1, 7.378, 10351.052, 475.406, 52715.611 24/05/19,04:34:03,08,09,1, 11.9,1,1, 7.378, 10350.424, 475.936, 52714.274 24/05/19,04:34:03,09,09,1, 11.9,1,1, 7.378, 10350.728, 475.555, 52716.253 24/05/19,04:34:03,10,09,1, 11.9,1,1, 7.378, 10351.384, 475.575, 52715.216 24/05/19,04:34:03,11,09,1, 11.9,1,1, 7.378, 10350.361, 475.752, 52714.721 24/05/19,04:34:03,12,09,1, 11.9,1,1, 7.378, 10350.984, 475.277, 52716.039 24/05/19,04:34:03,13,09,1, 11.9,1,1, 7.378, 10350.639, 475.628, 52714.060 24/05/19,04:34:03,14,09,1, 11.9,1,1, 7.378, 10350.005, 475.652, 52715.097 24/05/19,04:34:03,15,09,1, 11.9,1,1, 7.378, 10351.080, 475.394, 52715.538 24/05/19,04:34:03,16,09,1, 11.9,1,1, 7.378, 10350.418, 475.921, 52714.413 24/05/19,04:34:03,17,09,1, 11.9,1,1, 7.378, 10350.736, 475.551, 52716.285 24/05/19,04:34:03,18,09,1, 11.9,1,1, 7.378, 10351.404, 475.545, 52715.192 24/05/19,04:34:03,19,09,1, 11.9,1,1, 7.378, 10350.333, 475.709, 52714.764 24/05/19,04:34:04,00,09,1, 12.0,1,1, 7.380, 10350.329, 475.709, 52714.764 24/05/19,04:34:04,01,09,1, 12.0,1,1, 7.380, 10350.737, 475.625, 52716.313 24/05/19,04:34:04,02,09,1, 12.0,1,1, 7.380, 10351.305, 475.686, 52715.086 24/05/19,04:34:04,03,09,1, 12.0,1,1, 7.380, 10350.356, 475.903, 52714.878 24/05/19,04:34:04,04,09,1, 12.0,1,1, 7.380, 10350.933, 475.401, 52716.055 24/05/19,04:34:04,05,09,1, 12.0,1,1, 7.380, 10350.584, 475.770, 52714.134 24/05/19,04:34:04,06,09,1, 12.0,1,1, 7.380, 10350.009, 475.781, 52715.346 24/05/19,04:34:04,07,09,1, 12.0,1,1, 7.380, 10351.065, 475.618, 52715.641 24/05/19,04:34:04,08,09,1, 12.0,1,1, 7.380, 10350.385, 476.106, 52714.559 24/05/19,04:34:04,09,09,1, 12.0,1,1, 7.380, 10350.729, 475.654, 52716.453 24/05/19,04:34:04,10,09,1, 12.0,1,1, 7.380, 10351.352, 475.673, 52715.144 24/05/19,04:34:04,11,09,1, 12.0,1,1, 7.380, 10350.296, 475.929, 52714.914 24/05/19,04:34:04,12,09,1, 12.0,1,1, 7.380, 10350.909, 475.396, 52715.930 24/05/19,04:34:04,13,09,1, 12.0,1,1, 7.380, 10350.555, 475.800, 52714.203 24/05/19,04:34:04,14,09,1, 12.0,1,1, 7.380, 10350.020, 475.783, 52715.437 24/05/19,04:34:04,15,09,1, 12.0,1,1, 7.380, 10351.030, 475.604, 52715.649 24/05/19,04:34:04,16,09,1, 12.0,1,1, 7.380, 10350.354, 476.066, 52714.417 24/05/19,04:34:04,17,09,1, 12.0,1,1, 7.380, 10350.736, 475.658, 52716.350 24/05/19,04:34:04,18,09,1, 12.0,1,1, 7.380, 10351.272, 475.699, 52715.175 24/05/19,04:34:04,19,09,1, 12.0,1,1, 7.380, 10350.251, 475.878, 52714.945 24/05/19,04:34:05,00,09,1, 11.9,1,1, 7.373, 10350.245, 475.878, 52714.945 24/05/19,04:34:05,01,09,1, 11.9,1,1, 7.373, 10350.704, 475.710, 52716.470 24/05/19,04:34:05,02,09,1, 11.9,1,1, 7.373, 10351.198, 475.784, 52715.189 24/05/19,04:34:05,03,09,1, 11.9,1,1, 7.373, 10350.205, 475.945, 52715.012 24/05/19,04:34:05,04,09,1, 11.9,1,1, 7.373, 10350.848, 475.428, 52716.063 24/05/19,04:34:05,05,09,1, 11.9,1,1, 7.373, 10350.404, 475.905, 52714.116 24/05/19,04:34:05,06,09,1, 11.9,1,1, 7.373, 10349.934, 475.791, 52715.365 24/05/19,04:34:05,07,09,1, 11.9,1,1, 7.373, 10350.946, 475.652, 52715.698 24/05/19,04:34:05,08,09,1, 11.9,1,1, 7.373, 10350.254, 476.148, 52714.581 24/05/19,04:34:05,09,09,1, 11.9,1,1, 7.373, 10350.675, 475.754, 52716.397 24/05/19,04:34:05,10,09,1, 11.9,1,1, 7.373, 10351.211, 475.747, 52715.111 24/05/19,04:34:05,11,09,1, 11.9,1,1, 7.373, 10350.171, 475.950, 52714.943 24/05/19,04:34:05,12,09,1, 11.9,1,1, 7.373, 10350.823, 475.476, 52715.940 24/05/19,04:34:05,13,09,1, 11.9,1,1, 7.373, 10350.425, 475.925, 52714.128 24/05/19,04:34:05,14,09,1, 11.9,1,1, 7.373, 10349.901, 475.864, 52715.379 24/05/19,04:34:05,15,09,1, 11.9,1,1, 7.373, 10350.916, 475.672, 52715.571 24/05/19,04:34:05,16,09,1, 11.9,1,1, 7.373, 10350.252, 476.190, 52714.573 24/05/19,04:34:05,17,09,1, 11.9,1,1, 7.373, 10350.668, 475.802, 52716.431 24/05/19,04:34:05,18,09,1, 11.9,1,1, 7.373, 10351.145, 475.807, 52715.108 24/05/19,04:34:05,19,09,1, 11.9,1,1, 7.373, 10350.086, 475.967, 52714.873 24/05/19,04:34:06,00,09,1, 11.9,1,1, 7.379, 10350.078, 475.967, 52714.873 24/05/19,04:34:06,01,09,1, 11.9,1,1, 7.379, 10350.657, 475.929, 52717.513 24/05/19,04:34:06,02,09,1, 11.9,1,1, 7.379, 10351.335, 475.771, 52714.862 24/05/19,04:34:06,03,09,1, 11.9,1,1, 7.379, 10349.464, 475.986, 52714.679 24/05/19,04:34:06,04,09,1, 11.9,1,1, 7.379, 10351.128, 475.678, 52717.142 24/05/19,04:34:06,05,09,1, 11.9,1,1, 7.379, 10350.172, 475.843, 52713.368 24/05/19,04:34:06,06,09,1, 11.9,1,1, 7.379, 10349.473, 476.015, 52716.053 24/05/19,04:34:06,07,09,1, 11.9,1,1, 7.379, 10351.359, 475.778, 52716.121 24/05/19,04:34:06,08,09,1, 11.9,1,1, 7.379, 10349.670, 476.141, 52713.706 24/05/19,04:34:06,09,09,1, 11.9,1,1, 7.379, 10350.706, 475.921, 52717.545 24/05/19,04:34:06,10,09,1, 11.9,1,1, 7.379, 10351.364, 475.769, 52714.915 24/05/19,04:34:06,11,09,1, 11.9,1,1, 7.379, 10349.413, 475.958, 52714.684 24/05/19,04:34:06,12,09,1, 11.9,1,1, 7.379, 10351.119, 475.650, 52717.034 24/05/19,04:34:06,13,09,1, 11.9,1,1, 7.379, 10350.162, 475.844, 52713.234 24/05/19,04:34:06,14,09,1, 11.9,1,1, 7.379, 10349.499, 475.991, 52715.943 24/05/19,04:34:06,15,09,1, 11.9,1,1, 7.379, 10351.353, 475.796, 52716.228 24/05/19,04:34:06,16,09,1, 11.9,1,1, 7.379, 10349.628, 476.132, 52713.768 24/05/19,04:34:06,17,09,1, 11.9,1,1, 7.379, 10350.637, 475.899, 52717.548 24/05/19,04:34:06,18,09,1, 11.9,1,1, 7.379, 10351.334, 475.770, 52714.841 24/05/19,04:34:06,19,09,1, 11.9,1,1, 7.379, 10349.467, 475.963, 52714.759 24/05/19,04:34:07,00,09,1, 11.9,1,1, 7.376, 10349.461, 475.963, 52714.759 24/05/19,04:34:07,01,09,1, 11.9,1,1, 7.376, 10350.728, 475.978, 52717.611 24/05/19,04:34:07,02,09,1, 11.9,1,1, 7.376, 10351.267, 475.802, 52714.825 24/05/19,04:34:07,03,09,1, 11.9,1,1, 7.376, 10349.417, 476.027, 52714.819 24/05/19,04:34:07,04,09,1, 11.9,1,1, 7.376, 10351.118, 475.706, 52717.158 24/05/19,04:34:07,05,09,1, 11.9,1,1, 7.376, 10350.052, 475.869, 52713.318 24/05/19,04:34:07,06,09,1, 11.9,1,1, 7.376, 10349.491, 476.072, 52716.167 24/05/19,04:34:07,07,09,1, 11.9,1,1, 7.376, 10351.394, 475.877, 52716.199 24/05/19,04:34:07,08,09,1, 11.9,1,1, 7.376, 10349.662, 476.112, 52713.845 24/05/19,04:34:07,09,09,1, 11.9,1,1, 7.376, 10350.685, 475.943, 52717.642 24/05/19,04:34:07,10,09,1, 11.9,1,1, 7.376, 10351.310, 475.849, 52714.866 24/05/19,04:34:07,11,09,1, 11.9,1,1, 7.376, 10349.430, 476.007, 52714.707 24/05/19,04:34:07,12,09,1, 11.9,1,1, 7.376, 10351.110, 475.692, 52717.134 24/05/19,04:34:07,13,09,1, 11.9,1,1, 7.376, 10350.057, 475.890, 52713.337 24/05/19,04:34:07,14,09,1, 11.9,1,1, 7.376, 10349.493, 476.045, 52716.001 24/05/19,04:34:07,15,09,1, 11.9,1,1, 7.376, 10351.380, 475.882, 52716.237 24/05/19,04:34:07,16,09,1, 11.9,1,1, 7.376, 10349.719, 476.109, 52713.886 24/05/19,04:34:07,17,09,1, 11.9,1,1, 7.376, 10350.680, 475.929, 52717.670 24/05/19,04:34:07,18,09,1, 11.9,1,1, 7.376, 10351.290, 475.812, 52714.853 24/05/19,04:34:07,19,09,1, 11.9,1,1, 7.376, 10349.400, 475.974, 52714.776 24/05/19,04:34:08,00,09,1, 11.9,1,1, 7.380, 10349.394, 475.974, 52714.776 24/05/19,04:34:08,01,09,1, 11.9,1,1, 7.380, 10350.845, 475.968, 52717.661 24/05/19,04:34:08,02,09,1, 11.9,1,1, 7.380, 10351.409, 475.802, 52714.833 24/05/19,04:34:08,03,09,1, 11.9,1,1, 7.380, 10349.550, 476.046, 52714.814 24/05/19,04:34:08,04,09,1, 11.9,1,1, 7.380, 10351.245, 475.747, 52717.133 24/05/19,04:34:08,05,09,1, 11.9,1,1, 7.380, 10350.232, 475.944, 52713.489 24/05/19,04:34:08,06,09,1, 11.9,1,1, 7.380, 10349.674, 476.073, 52716.309 24/05/19,04:34:08,07,09,1, 11.9,1,1, 7.380, 10351.522, 475.904, 52716.282 24/05/19,04:34:08,08,09,1, 11.9,1,1, 7.380, 10349.847, 476.195, 52713.980 24/05/19,04:34:08,09,09,1, 11.9,1,1, 7.380, 10350.895, 475.998, 52717.695 24/05/19,04:34:08,10,09,1, 11.9,1,1, 7.380, 10351.462, 475.845, 52714.958 24/05/19,04:34:08,11,09,1, 11.9,1,1, 7.380, 10349.582, 476.078, 52714.876 24/05/19,04:34:08,12,09,1, 11.9,1,1, 7.380, 10351.302, 475.762, 52717.173 24/05/19,04:34:08,13,09,1, 11.9,1,1, 7.380, 10350.259, 475.971, 52713.480 24/05/19,04:34:08,14,09,1, 11.9,1,1, 7.380, 10349.698, 476.116, 52716.263 24/05/19,04:34:08,15,09,1, 11.9,1,1, 7.380, 10351.610, 475.961, 52716.353 24/05/19,04:34:08,16,09,1, 11.9,1,1, 7.380, 10349.896, 476.242, 52714.053 24/05/19,04:34:08,17,09,1, 11.9,1,1, 7.380, 10350.918, 475.987, 52717.730 24/05/19,04:34:08,18,09,1, 11.9,1,1, 7.380, 10351.480, 475.907, 52714.931 24/05/19,04:34:08,19,09,1, 11.9,1,1, 7.380, 10349.618, 476.071, 52714.840 24/05/19,04:34:09,00,09,1, 11.8,1,1, 7.375, 10349.611, 476.071, 52714.840 24/05/19,04:34:09,01,09,1, 11.8,1,1, 7.375, 10351.219, 476.106, 52717.775 24/05/19,04:34:09,02,09,1, 11.8,1,1, 7.375, 10351.728, 475.953, 52714.918 24/05/19,04:34:09,03,09,1, 11.8,1,1, 7.375, 10349.879, 476.118, 52714.901 24/05/19,04:34:09,04,09,1, 11.8,1,1, 7.375, 10351.607, 475.836, 52717.306 24/05/19,04:34:09,05,09,1, 11.8,1,1, 7.375, 10350.537, 476.057, 52713.432 24/05/19,04:34:09,06,09,1, 11.8,1,1, 7.375, 10350.008, 476.200, 52716.314 24/05/19,04:34:09,07,09,1, 11.8,1,1, 7.375, 10351.884, 475.998, 52716.416 24/05/19,04:34:09,08,09,1, 11.8,1,1, 7.375, 10350.116, 476.313, 52714.045 24/05/19,04:34:09,09,09,1, 11.8,1,1, 7.375, 10351.230, 476.153, 52717.817 24/05/19,04:34:09,10,09,1, 11.8,1,1, 7.375, 10351.791, 475.961, 52714.929 24/05/19,04:34:09,11,09,1, 11.8,1,1, 7.375, 10349.911, 476.129, 52714.975 24/05/19,04:34:09,12,09,1, 11.8,1,1, 7.375, 10351.600, 475.859, 52717.208 24/05/19,04:34:09,13,09,1, 11.8,1,1, 7.375, 10350.553, 476.044, 52713.431 24/05/19,04:34:09,14,09,1, 11.8,1,1, 7.375, 10350.032, 476.216, 52716.408 24/05/19,04:34:09,15,09,1, 11.8,1,1, 7.375, 10351.943, 476.070, 52716.381 24/05/19,04:34:09,16,09,1, 11.8,1,1, 7.375, 10350.176, 476.323, 52714.047 24/05/19,04:34:09,17,09,1, 11.8,1,1, 7.375, 10351.241, 476.111, 52717.791 24/05/19,04:34:09,18,09,1, 11.8,1,1, 7.375, 10351.786, 475.971, 52714.930 24/05/19,04:34:09,19,09,1, 11.8,1,1, 7.375, 10349.943, 476.159, 52714.856 24/05/19,04:34:10,00,09,1, 11.9,1,1, 7.372, 10349.936, 476.159, 52714.856 24/05/19,04:34:10,01,09,1, 11.9,1,1, 7.372, 10351.592, 476.270, 52717.704 24/05/19,04:34:10,02,09,1, 11.9,1,1, 7.372, 10352.091, 476.065, 52714.855 24/05/19,04:34:10,03,09,1, 11.9,1,1, 7.372, 10350.247, 476.303, 52714.875 24/05/19,04:34:10,04,09,1, 11.9,1,1, 7.372, 10351.954, 475.962, 52717.184 24/05/19,04:34:10,05,09,1, 11.9,1,1, 7.372, 10350.978, 476.153, 52713.397 24/05/19,04:34:10,06,09,1, 11.9,1,1, 7.372, 10350.408, 476.318, 52716.264 24/05/19,04:34:10,07,09,1, 11.9,1,1, 7.372, 10352.277, 476.113, 52716.210 24/05/19,04:34:10,08,09,1, 11.9,1,1, 7.372, 10350.608, 476.414, 52713.927 24/05/19,04:34:10,09,09,1, 11.9,1,1, 7.372, 10351.615, 476.239, 52717.660 24/05/19,04:34:10,10,09,1, 11.9,1,1, 7.372, 10352.204, 476.111, 52714.822 24/05/19,04:34:10,11,09,1, 11.9,1,1, 7.372, 10350.349, 476.280, 52714.812 24/05/19,04:34:10,12,09,1, 11.9,1,1, 7.372, 10352.049, 475.939, 52717.086 24/05/19,04:34:10,13,09,1, 11.9,1,1, 7.372, 10351.030, 476.203, 52713.373 24/05/19,04:34:10,14,09,1, 11.9,1,1, 7.372, 10350.465, 476.317, 52716.216 24/05/19,04:34:10,15,09,1, 11.9,1,1, 7.372, 10352.299, 476.135, 52716.272 24/05/19,04:34:10,16,09,1, 11.9,1,1, 7.372, 10350.634, 476.427, 52713.962 24/05/19,04:34:10,17,09,1, 11.9,1,1, 7.372, 10351.670, 476.263, 52717.794 24/05/19,04:34:10,18,09,1, 11.9,1,1, 7.372, 10352.183, 476.103, 52714.878 24/05/19,04:34:10,19,09,1, 11.9,1,1, 7.372, 10350.350, 476.277, 52714.792 24/05/19,04:34:11,00,09,1, 11.9,1,1, 7.380, 10350.345, 476.277, 52714.792 24/05/19,04:34:11,01,09,1, 11.9,1,1, 7.380, 10352.217, 476.497, 52718.539 24/05/19,04:34:11,02,09,1, 11.9,1,1, 7.380, 10352.901, 476.181, 52714.585 24/05/19,04:34:11,03,09,1, 11.9,1,1, 7.380, 10350.333, 476.397, 52714.465 24/05/19,04:34:11,04,09,1, 11.9,1,1, 7.380, 10352.876, 476.233, 52717.998 24/05/19,04:34:11,05,09,1, 11.9,1,1, 7.380, 10351.394, 476.198, 52712.520 24/05/19,04:34:11,06,09,1, 11.9,1,1, 7.380, 10350.649, 476.492, 52716.488 24/05/19,04:34:11,07,09,1, 11.9,1,1, 7.380, 10353.273, 476.280, 52716.607 24/05/19,04:34:11,08,09,1, 11.9,1,1, 7.380, 10350.673, 476.468, 52712.975 24/05/19,04:34:11,09,09,1, 11.9,1,1, 7.380, 10352.238, 476.476, 52718.488 24/05/19,04:34:11,10,09,1, 11.9,1,1, 7.380, 10352.996, 476.169, 52714.633 24/05/19,04:34:11,11,09,1, 11.9,1,1, 7.380, 10350.372, 476.401, 52714.509 24/05/19,04:34:11,12,09,1, 11.9,1,1, 7.380, 10352.963, 476.227, 52717.979 24/05/19,04:34:11,13,09,1, 11.9,1,1, 7.380, 10351.401, 476.177, 52712.575 24/05/19,04:34:11,14,09,1, 11.9,1,1, 7.380, 10350.606, 476.549, 52716.421 24/05/19,04:34:11,15,09,1, 11.9,1,1, 7.380, 10353.289, 476.257, 52716.581 24/05/19,04:34:11,16,09,1, 11.9,1,1, 7.380, 10350.705, 476.446, 52713.023 24/05/19,04:34:11,17,09,1, 11.9,1,1, 7.380, 10352.216, 476.519, 52718.565 24/05/19,04:34:11,18,09,1, 11.9,1,1, 7.380, 10353.067, 476.132, 52714.578 24/05/19,04:34:11,19,09,1, 11.9,1,1, 7.380, 10350.423, 476.411, 52714.372 24/05/19,04:34:12,00,09,1, 11.9,1,1, 7.373, 10350.420, 476.411, 52714.372 24/05/19,04:34:12,01,09,1, 11.9,1,1, 7.373, 10352.463, 476.509, 52717.485 24/05/19,04:34:12,02,09,1, 11.9,1,1, 7.373, 10353.131, 476.353, 52714.972 24/05/19,04:34:12,03,09,1, 11.9,1,1, 7.373, 10351.336, 476.557, 52714.661 24/05/19,04:34:12,04,09,1, 11.9,1,1, 7.373, 10352.897, 476.239, 52717.125 24/05/19,04:34:12,05,09,1, 11.9,1,1, 7.373, 10352.008, 476.459, 52713.483 24/05/19,04:34:12,06,09,1, 11.9,1,1, 7.373, 10351.323, 476.574, 52715.998 24/05/19,04:34:12,07,09,1, 11.9,1,1, 7.373, 10353.124, 476.438, 52716.250 24/05/19,04:34:12,08,09,1, 11.9,1,1, 7.373, 10351.562, 476.745, 52713.780 24/05/19,04:34:12,09,09,1, 11.9,1,1, 7.373, 10352.497, 476.524, 52717.552 24/05/19,04:34:12,10,09,1, 11.9,1,1, 7.373, 10353.243, 476.396, 52715.079 24/05/19,04:34:12,11,09,1, 11.9,1,1, 7.373, 10351.363, 476.547, 52714.730 24/05/19,04:34:12,12,09,1, 11.9,1,1, 7.373, 10352.972, 476.270, 52717.099 24/05/19,04:34:12,13,09,1, 11.9,1,1, 7.373, 10352.064, 476.491, 52713.520 24/05/19,04:34:12,14,09,1, 11.9,1,1, 7.373, 10351.344, 476.614, 52715.935 24/05/19,04:34:12,15,09,1, 11.9,1,1, 7.373, 10353.213, 476.412, 52716.329 24/05/19,04:34:12,16,09,1, 11.9,1,1, 7.373, 10351.619, 476.727, 52713.900 24/05/19,04:34:12,17,09,1, 11.9,1,1, 7.373, 10352.497, 476.600, 52717.522 24/05/19,04:34:12,18,09,1, 11.9,1,1, 7.373, 10353.264, 476.398, 52715.037 24/05/19,04:34:12,19,09,1, 11.9,1,1, 7.373, 10351.469, 476.627, 52714.760 24/05/19,04:34:13,00,09,1, 11.9,1,1, 7.378, 10351.464, 476.627, 52714.760 24/05/19,04:34:13,01,09,1, 11.9,1,1, 7.378, 10352.738, 476.619, 52717.429 24/05/19,04:34:13,02,09,1, 11.9,1,1, 7.378, 10353.523, 476.490, 52715.158 24/05/19,04:34:13,03,09,1, 11.9,1,1, 7.378, 10351.720, 476.697, 52714.719 24/05/19,04:34:13,04,09,1, 11.9,1,1, 7.378, 10353.261, 476.390, 52717.139 24/05/19,04:34:13,05,09,1, 11.9,1,1, 7.378, 10352.449, 476.571, 52713.537 24/05/19,04:34:13,06,09,1, 11.9,1,1, 7.378, 10351.607, 476.686, 52715.834 24/05/19,04:34:13,07,09,1, 11.9,1,1, 7.378, 10353.469, 476.498, 52716.198 24/05/19,04:34:13,08,09,1, 11.9,1,1, 7.378, 10351.936, 476.789, 52713.825 24/05/19,04:34:13,09,09,1, 11.9,1,1, 7.378, 10352.788, 476.650, 52717.425 24/05/19,04:34:13,10,09,1, 11.9,1,1, 7.378, 10353.567, 476.482, 52715.153 24/05/19,04:34:13,11,09,1, 11.9,1,1, 7.378, 10351.740, 476.707, 52714.712 24/05/19,04:34:13,12,09,1, 11.9,1,1, 7.378, 10353.277, 476.364, 52717.078 24/05/19,04:34:13,13,09,1, 11.9,1,1, 7.378, 10352.521, 476.549, 52713.491 24/05/19,04:34:13,14,09,1, 11.9,1,1, 7.378, 10351.680, 476.661, 52715.831 24/05/19,04:34:13,15,09,1, 11.9,1,1, 7.378, 10353.475, 476.508, 52716.242 24/05/19,04:34:13,16,09,1, 11.9,1,1, 7.378, 10351.998, 476.842, 52713.714 24/05/19,04:34:13,17,09,1, 11.9,1,1, 7.378, 10352.775, 476.653, 52717.325 24/05/19,04:34:13,18,09,1, 11.9,1,1, 7.378, 10353.624, 476.527, 52715.026 24/05/19,04:34:13,19,09,1, 11.9,1,1, 7.378, 10351.791, 476.691, 52714.640 24/05/19,04:34:14,00,09,1, 11.9,1,1, 7.378, 10351.789, 476.691, 52714.640 24/05/19,04:34:14,01,09,1, 11.9,1,1, 7.378, 10352.808, 476.637, 52717.320 24/05/19,04:34:14,02,09,1, 11.9,1,1, 7.378, 10353.784, 476.507, 52715.158 24/05/19,04:34:14,03,09,1, 11.9,1,1, 7.378, 10351.934, 476.723, 52714.573 24/05/19,04:34:14,04,09,1, 11.9,1,1, 7.378, 10353.463, 476.384, 52717.165 24/05/19,04:34:14,05,09,1, 11.9,1,1, 7.378, 10352.739, 476.588, 52713.515 24/05/19,04:34:14,06,09,1, 11.9,1,1, 7.378, 10351.805, 476.690, 52715.633 24/05/19,04:34:14,07,09,1, 11.9,1,1, 7.378, 10353.665, 476.459, 52716.278 24/05/19,04:34:14,08,09,1, 11.9,1,1, 7.378, 10352.128, 476.843, 52713.668 24/05/19,04:34:14,09,09,1, 11.9,1,1, 7.378, 10352.871, 476.605, 52717.228 24/05/19,04:34:14,10,09,1, 11.9,1,1, 7.378, 10353.819, 476.489, 52715.143 24/05/19,04:34:14,11,09,1, 11.9,1,1, 7.378, 10351.946, 476.714, 52714.419 24/05/19,04:34:14,12,09,1, 11.9,1,1, 7.378, 10353.434, 476.317, 52717.051 24/05/19,04:34:14,13,09,1, 11.9,1,1, 7.378, 10352.692, 476.501, 52713.557 24/05/19,04:34:14,14,09,1, 11.9,1,1, 7.378, 10351.781, 476.652, 52715.743 24/05/19,04:34:14,15,09,1, 11.9,1,1, 7.378, 10353.626, 476.483, 52716.187 24/05/19,04:34:14,16,09,1, 11.9,1,1, 7.378, 10352.180, 476.827, 52713.658 24/05/19,04:34:14,17,09,1, 11.9,1,1, 7.378, 10352.850, 476.576, 52717.221 24/05/19,04:34:14,18,09,1, 11.9,1,1, 7.378, 10353.780, 476.458, 52715.122 24/05/19,04:34:14,19,09,1, 11.9,1,1, 7.378, 10351.991, 476.657, 52714.492 24/05/19,04:34:15,00,09,1, 11.9,1,1, 7.379, 10351.989, 476.657, 52714.492 24/05/19,04:34:15,01,09,1, 11.9,1,1, 7.379, 10352.766, 476.473, 52717.193 24/05/19,04:34:15,02,09,1, 11.9,1,1, 7.379, 10353.861, 476.346, 52715.250 24/05/19,04:34:15,03,09,1, 11.9,1,1, 7.379, 10351.987, 476.548, 52714.481 24/05/19,04:34:15,04,09,1, 11.9,1,1, 7.379, 10353.403, 476.206, 52717.052 24/05/19,04:34:15,05,09,1, 11.9,1,1, 7.379, 10352.801, 476.342, 52713.556 24/05/19,04:34:15,06,09,1, 11.9,1,1, 7.379, 10351.726, 476.468, 52715.551 24/05/19,04:34:15,07,09,1, 11.9,1,1, 7.379, 10353.559, 476.253, 52716.197 24/05/19,04:34:15,08,09,1, 11.9,1,1, 7.379, 10352.186, 476.610, 52713.567 24/05/19,04:34:15,09,09,1, 11.9,1,1, 7.379, 10352.763, 476.476, 52717.084 24/05/19,04:34:15,10,09,1, 11.9,1,1, 7.379, 10353.757, 476.342, 52715.067 24/05/19,04:34:15,11,09,1, 11.9,1,1, 7.379, 10352.009, 476.540, 52714.453 24/05/19,04:34:15,12,09,1, 11.9,1,1, 7.379, 10353.426, 476.220, 52717.196 24/05/19,04:34:15,13,09,1, 11.9,1,1, 7.379, 10352.733, 476.327, 52713.538 24/05/19,04:34:15,14,09,1, 11.9,1,1, 7.379, 10351.759, 476.480, 52715.459 24/05/19,04:34:15,15,09,1, 11.9,1,1, 7.379, 10353.606, 476.260, 52716.270 24/05/19,04:34:15,16,09,1, 11.9,1,1, 7.379, 10352.069, 476.599, 52713.570 24/05/19,04:34:15,17,09,1, 11.9,1,1, 7.379, 10352.721, 476.451, 52717.044 24/05/19,04:34:15,18,09,1, 11.9,1,1, 7.379, 10353.814, 476.318, 52715.156 24/05/19,04:34:15,19,09,1, 11.9,1,1, 7.379, 10351.944, 476.497, 52714.464 24/05/19,04:34:16,00,09,1, 11.9,1,1, 7.376, 10351.939, 476.497, 52714.464 24/05/19,04:34:16,01,09,1, 11.9,1,1, 7.376, 10352.503, 476.253, 52717.058 24/05/19,04:34:16,02,09,1, 11.9,1,1, 7.376, 10353.675, 476.095, 52715.289 24/05/19,04:34:16,03,09,1, 11.9,1,1, 7.376, 10351.868, 476.296, 52714.439 24/05/19,04:34:16,04,09,1, 11.9,1,1, 7.376, 10353.273, 475.979, 52717.188 24/05/19,04:34:16,05,09,1, 11.9,1,1, 7.376, 10352.754, 476.052, 52713.612 24/05/19,04:34:16,06,09,1, 11.9,1,1, 7.376, 10351.595, 476.207, 52715.296 24/05/19,04:34:16,07,09,1, 11.9,1,1, 7.376, 10353.366, 476.023, 52716.298 24/05/19,04:34:16,08,09,1, 11.9,1,1, 7.376, 10351.979, 476.327, 52713.456 24/05/19,04:34:16,09,09,1, 11.9,1,1, 7.376, 10352.509, 476.270, 52717.085 24/05/19,04:34:16,10,09,1, 11.9,1,1, 7.376, 10353.682, 476.073, 52715.298 24/05/19,04:34:16,11,09,1, 11.9,1,1, 7.376, 10351.817, 476.293, 52714.336 24/05/19,04:34:16,12,09,1, 11.9,1,1, 7.376, 10353.324, 475.943, 52717.210 24/05/19,04:34:16,13,09,1, 11.9,1,1, 7.376, 10352.679, 476.037, 52713.604 24/05/19,04:34:16,14,09,1, 11.9,1,1, 7.376, 10351.509, 476.189, 52715.279 24/05/19,04:34:16,15,09,1, 11.9,1,1, 7.376, 10353.409, 475.923, 52716.244 24/05/19,04:34:16,16,09,1, 11.9,1,1, 7.376, 10351.957, 476.337, 52713.486 24/05/19,04:34:16,17,09,1, 11.9,1,1, 7.376, 10352.489, 476.235, 52717.162 24/05/19,04:34:16,18,09,1, 11.9,1,1, 7.376, 10353.676, 476.030, 52715.368 24/05/19,04:34:16,19,09,1, 11.9,1,1, 7.376, 10351.831, 476.264, 52714.385 24/05/19,04:34:17,00,09,1, 12.0,1,1, 7.380, 10351.831, 476.264, 52714.385 24/05/19,04:34:17,01,09,1, 12.0,1,1, 7.380, 10352.417, 476.096, 52717.133 24/05/19,04:34:17,02,09,1, 12.0,1,1, 7.380, 10353.113, 475.846, 52714.885 24/05/19,04:34:17,03,09,1, 12.0,1,1, 7.380, 10351.732, 476.212, 52714.866 24/05/19,04:34:17,04,09,1, 12.0,1,1, 7.380, 10353.084, 475.741, 52716.969 24/05/19,04:34:17,05,09,1, 12.0,1,1, 7.380, 10352.294, 475.828, 52713.637 24/05/19,04:34:17,06,09,1, 12.0,1,1, 7.380, 10351.600, 476.085, 52715.743 24/05/19,04:34:17,07,09,1, 12.0,1,1, 7.380, 10352.914, 475.654, 52715.845 24/05/19,04:34:17,08,09,1, 12.0,1,1, 7.380, 10351.547, 476.176, 52713.718 24/05/19,04:34:17,09,09,1, 12.0,1,1, 7.380, 10352.360, 476.054, 52717.069 24/05/19,04:34:17,10,09,1, 12.0,1,1, 7.380, 10353.125, 475.801, 52714.913 24/05/19,04:34:17,11,09,1, 12.0,1,1, 7.380, 10351.719, 476.197, 52714.960 24/05/19,04:34:17,12,09,1, 12.0,1,1, 7.380, 10353.065, 475.728, 52717.048 24/05/19,04:34:17,13,09,1, 12.0,1,1, 7.380, 10352.229, 475.823, 52713.709 24/05/19,04:34:17,14,09,1, 12.0,1,1, 7.380, 10351.505, 476.027, 52715.708 24/05/19,04:34:17,15,09,1, 12.0,1,1, 7.380, 10352.936, 475.653, 52715.840 24/05/19,04:34:17,16,09,1, 12.0,1,1, 7.380, 10351.578, 476.162, 52713.803 24/05/19,04:34:17,17,09,1, 12.0,1,1, 7.380, 10352.372, 476.072, 52717.081 24/05/19,04:34:17,18,09,1, 12.0,1,1, 7.380, 10353.066, 475.807, 52714.890 24/05/19,04:34:17,19,09,1, 12.0,1,1, 7.380, 10351.690, 476.169, 52714.920 24/05/19,04:34:18,00,09,1, 11.9,1,1, 7.373, 10351.689, 476.169, 52714.920 24/05/19,04:34:18,01,09,1, 11.9,1,1, 7.373, 10352.063, 475.874, 52717.121 24/05/19,04:34:18,02,09,1, 11.9,1,1, 7.373, 10352.881, 475.652, 52715.123 24/05/19,04:34:18,03,09,1, 11.9,1,1, 7.373, 10351.496, 476.024, 52714.825 24/05/19,04:34:18,04,09,1, 11.9,1,1, 7.373, 10352.845, 475.562, 52717.056 24/05/19,04:34:18,05,09,1, 11.9,1,1, 7.373, 10352.126, 475.628, 52713.746 24/05/19,04:34:18,06,09,1, 11.9,1,1, 7.373, 10351.311, 475.868, 52715.655 24/05/19,04:34:18,07,09,1, 11.9,1,1, 7.373, 10352.753, 475.489, 52715.916 24/05/19,04:34:18,08,09,1, 11.9,1,1, 7.373, 10351.316, 475.921, 52713.642 24/05/19,04:34:18,09,09,1, 11.9,1,1, 7.373, 10352.082, 475.861, 52716.952 24/05/19,04:34:18,10,09,1, 11.9,1,1, 7.373, 10352.888, 475.584, 52715.232 24/05/19,04:34:18,11,09,1, 11.9,1,1, 7.373, 10351.483, 475.989, 52714.847 24/05/19,04:34:18,12,09,1, 11.9,1,1, 7.373, 10352.857, 475.547, 52717.089 24/05/19,04:34:18,13,09,1, 11.9,1,1, 7.373, 10352.084, 475.618, 52713.794 24/05/19,04:34:18,14,09,1, 11.9,1,1, 7.373, 10351.295, 475.856, 52715.689 24/05/19,04:34:18,15,09,1, 11.9,1,1, 7.373, 10352.681, 475.472, 52715.964 24/05/19,04:34:18,16,09,1, 11.9,1,1, 7.373, 10351.325, 475.973, 52713.726 24/05/19,04:34:18,17,09,1, 11.9,1,1, 7.373, 10351.983, 475.854, 52716.932 24/05/19,04:34:18,18,09,1, 11.9,1,1, 7.373, 10352.841, 475.583, 52715.094 24/05/19,04:34:18,19,09,1, 11.9,1,1, 7.373, 10351.450, 476.004, 52714.858 24/05/19,04:34:19,00,10,1, 11.9,1,1, 7.375, 10351.447, 476.004, 52714.858 24/05/19,04:34:19,01,10,1, 11.9,1,1, 7.375, 10351.771, 475.639, 52716.871 24/05/19,04:34:19,02,10,1, 11.9,1,1, 7.375, 10352.728, 475.450, 52715.229 24/05/19,04:34:19,03,10,1, 11.9,1,1, 7.375, 10351.278, 475.835, 52714.726 24/05/19,04:34:19,04,10,1, 11.9,1,1, 7.375, 10352.574, 475.375, 52717.279 24/05/19,04:34:19,05,10,1, 11.9,1,1, 7.375, 10352.108, 475.458, 52714.010 24/05/19,04:34:19,06,10,1, 11.9,1,1, 7.375, 10351.100, 475.623, 52715.555 24/05/19,04:34:19,07,10,1, 11.9,1,1, 7.375, 10352.554, 475.224, 52716.097 24/05/19,04:34:19,08,10,1, 11.9,1,1, 7.375, 10351.224, 475.666, 52713.601 24/05/19,04:34:19,09,10,1, 11.9,1,1, 7.375, 10351.718, 475.690, 52716.906 24/05/19,04:34:19,10,10,1, 11.9,1,1, 7.375, 10352.678, 475.347, 52715.226 24/05/19,04:34:19,11,10,1, 11.9,1,1, 7.375, 10351.271, 475.758, 52714.587 24/05/19,04:34:19,12,10,1, 11.9,1,1, 7.375, 10352.595, 475.357, 52717.206 24/05/19,04:34:19,13,10,1, 11.9,1,1, 7.375, 10352.092, 475.418, 52714.005 24/05/19,04:34:19,14,10,1, 11.9,1,1, 7.375, 10351.115, 475.620, 52715.539 24/05/19,04:34:19,15,10,1, 11.9,1,1, 7.375, 10352.495, 475.226, 52716.130 24/05/19,04:34:19,16,10,1, 11.9,1,1, 7.375, 10351.194, 475.628, 52713.626 24/05/19,04:34:19,17,10,1, 11.9,1,1, 7.375, 10351.657, 475.650, 52716.741 24/05/19,04:34:19,18,10,1, 11.9,1,1, 7.375, 10352.695, 475.357, 52715.151 24/05/19,04:34:19,19,10,1, 11.9,1,1, 7.375, 10351.281, 475.787, 52714.700 24/05/19,04:34:20,00,10,1, 11.9,1,1, 7.380, 10351.280, 475.787, 52714.700 24/05/19,04:34:20,01,10,1, 11.9,1,1, 7.380, 10351.494, 475.506, 52716.728 24/05/19,04:34:20,02,10,1, 11.9,1,1, 7.380, 10352.582, 475.234, 52715.373 24/05/19,04:34:20,03,10,1, 11.9,1,1, 7.380, 10351.203, 475.667, 52714.603 24/05/19,04:34:20,04,10,1, 11.9,1,1, 7.380, 10352.478, 475.259, 52717.393 24/05/19,04:34:20,05,10,1, 11.9,1,1, 7.380, 10352.177, 475.245, 52714.255 24/05/19,04:34:20,06,10,1, 11.9,1,1, 7.380, 10351.044, 475.494, 52715.307 24/05/19,04:34:20,07,10,1, 11.9,1,1, 7.380, 10352.462, 475.118, 52716.215 24/05/19,04:34:20,08,10,1, 11.9,1,1, 7.380, 10351.135, 475.464, 52713.530 24/05/19,04:34:20,09,10,1, 11.9,1,1, 7.380, 10351.474, 475.532, 52716.629 24/05/19,04:34:20,10,10,1, 11.9,1,1, 7.380, 10352.575, 475.215, 52715.332 24/05/19,04:34:20,11,10,1, 11.9,1,1, 7.380, 10351.162, 475.662, 52714.548 24/05/19,04:34:20,12,10,1, 11.9,1,1, 7.380, 10352.495, 475.245, 52717.285 24/05/19,04:34:20,13,10,1, 11.9,1,1, 7.380, 10352.173, 475.206, 52714.234 24/05/19,04:34:20,14,10,1, 11.9,1,1, 7.380, 10351.048, 475.526, 52715.437 24/05/19,04:34:20,15,10,1, 11.9,1,1, 7.380, 10352.508, 475.048, 52716.278 24/05/19,04:34:20,16,10,1, 11.9,1,1, 7.380, 10351.170, 475.433, 52713.580 24/05/19,04:34:20,17,10,1, 11.9,1,1, 7.380, 10351.438, 475.525, 52716.740 24/05/19,04:34:20,18,10,1, 11.9,1,1, 7.380, 10352.584, 475.214, 52715.472 24/05/19,04:34:20,19,10,1, 11.9,1,1, 7.380, 10351.169, 475.652, 52714.520 24/05/19,04:34:21,00,10,1, 11.9,1,1, 7.378, 10351.163, 475.652, 52714.520 24/05/19,04:34:21,01,10,1, 11.9,1,1, 7.378, 10351.395, 475.446, 52716.472 24/05/19,04:34:21,02,10,1, 11.9,1,1, 7.378, 10352.583, 475.130, 52715.449 24/05/19,04:34:21,03,10,1, 11.9,1,1, 7.378, 10351.165, 475.581, 52714.386 24/05/19,04:34:21,04,10,1, 11.9,1,1, 7.378, 10352.411, 475.191, 52717.365 24/05/19,04:34:21,05,10,1, 11.9,1,1, 7.378, 10352.377, 475.145, 52714.395 24/05/19,04:34:21,06,10,1, 11.9,1,1, 7.378, 10351.022, 475.456, 52715.310 24/05/19,04:34:21,07,10,1, 11.9,1,1, 7.378, 10352.557, 474.962, 52716.382 24/05/19,04:34:21,08,10,1, 11.9,1,1, 7.378, 10351.342, 475.277, 52713.345 24/05/19,04:34:21,09,10,1, 11.9,1,1, 7.378, 10351.337, 475.415, 52716.429 24/05/19,04:34:21,10,10,1, 11.9,1,1, 7.378, 10352.597, 475.127, 52715.470 24/05/19,04:34:21,11,10,1, 11.9,1,1, 7.378, 10351.180, 475.577, 52714.329 24/05/19,04:34:21,12,10,1, 11.9,1,1, 7.378, 10352.410, 475.225, 52717.362 24/05/19,04:34:21,13,10,1, 11.9,1,1, 7.378, 10352.358, 475.156, 52714.344 24/05/19,04:34:21,14,10,1, 11.9,1,1, 7.378, 10351.091, 475.400, 52715.280 24/05/19,04:34:21,15,10,1, 11.9,1,1, 7.378, 10352.518, 474.983, 52716.424 24/05/19,04:34:21,16,10,1, 11.9,1,1, 7.378, 10351.303, 475.250, 52713.430 24/05/19,04:34:21,17,10,1, 11.9,1,1, 7.378, 10351.338, 475.397, 52716.343 24/05/19,04:34:21,18,10,1, 11.9,1,1, 7.378, 10352.620, 475.095, 52715.453 24/05/19,04:34:21,19,10,1, 11.9,1,1, 7.378, 10351.208, 475.560, 52714.320 24/05/19,04:34:22,00,10,1, 11.9,1,1, 7.375, 10351.205, 475.560, 52714.320 24/05/19,04:34:22,01,10,1, 11.9,1,1, 7.375, 10351.631, 475.580, 52716.560 24/05/19,04:34:22,02,10,1, 11.9,1,1, 7.375, 10352.477, 475.133, 52715.106 24/05/19,04:34:22,03,10,1, 11.9,1,1, 7.375, 10351.158, 475.754, 52714.660 24/05/19,04:34:22,04,10,1, 11.9,1,1, 7.375, 10352.603, 475.400, 52717.367 24/05/19,04:34:22,05,10,1, 11.9,1,1, 7.375, 10352.306, 475.184, 52714.253 24/05/19,04:34:22,06,10,1, 11.9,1,1, 7.375, 10351.438, 475.658, 52715.832 24/05/19,04:34:22,07,10,1, 11.9,1,1, 7.375, 10352.708, 475.034, 52716.350 24/05/19,04:34:22,08,10,1, 11.9,1,1, 7.375, 10351.326, 475.365, 52713.521 24/05/19,04:34:22,09,10,1, 11.9,1,1, 7.375, 10351.621, 475.548, 52716.631 24/05/19,04:34:22,10,10,1, 11.9,1,1, 7.375, 10352.494, 475.107, 52715.145 24/05/19,04:34:22,11,10,1, 11.9,1,1, 7.375, 10351.170, 475.730, 52714.684 24/05/19,04:34:22,12,10,1, 11.9,1,1, 7.375, 10352.582, 475.377, 52717.314 24/05/19,04:34:22,13,10,1, 11.9,1,1, 7.375, 10352.318, 475.181, 52714.244 24/05/19,04:34:22,14,10,1, 11.9,1,1, 7.375, 10351.477, 475.624, 52715.869 24/05/19,04:34:22,15,10,1, 11.9,1,1, 7.375, 10352.734, 475.055, 52716.347 24/05/19,04:34:22,16,10,1, 11.9,1,1, 7.375, 10351.364, 475.364, 52713.488 24/05/19,04:34:22,17,10,1, 11.9,1,1, 7.375, 10351.606, 475.490, 52716.590 24/05/19,04:34:22,18,10,1, 11.9,1,1, 7.375, 10352.482, 475.088, 52715.079 24/05/19,04:34:22,19,10,1, 11.9,1,1, 7.375, 10351.201, 475.738, 52714.518 24/05/19,04:34:23,00,10,1, 11.9,1,1, 7.373, 10351.197, 475.738, 52714.518 24/05/19,04:34:23,01,10,1, 11.9,1,1, 7.373, 10351.609, 475.735, 52716.491 24/05/19,04:34:23,02,10,1, 11.9,1,1, 7.373, 10352.580, 475.256, 52715.308 24/05/19,04:34:23,03,10,1, 11.9,1,1, 7.373, 10351.305, 475.920, 52714.372 24/05/19,04:34:23,04,10,1, 11.9,1,1, 7.373, 10352.557, 475.645, 52717.379 24/05/19,04:34:23,05,10,1, 11.9,1,1, 7.373, 10352.503, 475.413, 52714.544 24/05/19,04:34:23,06,10,1, 11.9,1,1, 7.373, 10351.551, 475.876, 52715.626 24/05/19,04:34:23,07,10,1, 11.9,1,1, 7.373, 10352.923, 475.300, 52716.607 24/05/19,04:34:23,08,10,1, 11.9,1,1, 7.373, 10351.665, 475.476, 52713.740 24/05/19,04:34:23,09,10,1, 11.9,1,1, 7.373, 10351.608, 475.780, 52716.572 24/05/19,04:34:23,10,10,1, 11.9,1,1, 7.373, 10352.610, 475.288, 52715.198 24/05/19,04:34:23,11,10,1, 11.9,1,1, 7.373, 10351.277, 475.952, 52714.435 24/05/19,04:34:23,12,10,1, 11.9,1,1, 7.373, 10352.574, 475.707, 52717.400 24/05/19,04:34:23,13,10,1, 11.9,1,1, 7.373, 10352.587, 475.425, 52714.660 24/05/19,04:34:23,14,10,1, 11.9,1,1, 7.373, 10351.617, 475.943, 52715.782 24/05/19,04:34:23,15,10,1, 11.9,1,1, 7.373, 10352.915, 475.335, 52716.769 24/05/19,04:34:23,16,10,1, 11.9,1,1, 7.373, 10351.657, 475.560, 52713.630 24/05/19,04:34:23,17,10,1, 11.9,1,1, 7.373, 10351.652, 475.812, 52716.362 24/05/19,04:34:23,18,10,1, 11.9,1,1, 7.373, 10352.665, 475.295, 52715.245 24/05/19,04:34:23,19,10,1, 11.9,1,1, 7.373, 10351.287, 475.982, 52714.355 24/05/19,04:34:24,00,10,1, 11.9,1,1, 7.379, 10351.280, 475.982, 52714.355 24/05/19,04:34:24,01,10,1, 11.9,1,1, 7.379, 10351.302, 476.052, 52715.389 24/05/19,04:34:24,02,10,1, 11.9,1,1, 7.379, 10353.078, 475.794, 52716.656 24/05/19,04:34:24,03,10,1, 11.9,1,1, 7.379, 10351.727, 476.126, 52713.596 24/05/19,04:34:24,04,10,1, 11.9,1,1, 7.379, 10352.056, 476.113, 52717.103 24/05/19,04:34:24,05,10,1, 11.9,1,1, 7.379, 10353.450, 475.926, 52715.813 24/05/19,04:34:24,06,10,1, 11.9,1,1, 7.379, 10351.624, 476.166, 52714.501 24/05/19,04:34:24,07,10,1, 11.9,1,1, 7.379, 10352.997, 475.849, 52717.549 24/05/19,04:34:24,08,10,1, 11.9,1,1, 7.379, 10352.644, 475.882, 52714.115 24/05/19,04:34:24,09,10,1, 11.9,1,1, 7.379, 10351.299, 476.154, 52715.342 24/05/19,04:34:24,10,10,1, 11.9,1,1, 7.379, 10353.148, 475.812, 52716.724 24/05/19,04:34:24,11,10,1, 11.9,1,1, 7.379, 10351.752, 476.153, 52713.550 24/05/19,04:34:24,12,10,1, 11.9,1,1, 7.379, 10352.069, 476.153, 52717.138 24/05/19,04:34:24,13,10,1, 11.9,1,1, 7.379, 10353.461, 475.968, 52715.938 24/05/19,04:34:24,14,10,1, 11.9,1,1, 7.379, 10351.653, 476.252, 52714.556 24/05/19,04:34:24,15,10,1, 11.9,1,1, 7.379, 10353.008, 475.866, 52717.587 24/05/19,04:34:24,16,10,1, 11.9,1,1, 7.379, 10352.770, 475.961, 52714.192 24/05/19,04:34:24,17,10,1, 11.9,1,1, 7.379, 10351.336, 476.085, 52715.393 24/05/19,04:34:24,18,10,1, 11.9,1,1, 7.379, 10353.135, 475.894, 52716.775 24/05/19,04:34:24,19,10,1, 11.9,1,1, 7.379, 10351.846, 476.189, 52713.621 24/05/19,04:34:25,00,09,1, 11.9,1,1, 7.376, 10351.839, 476.189, 52713.621 24/05/19,04:34:25,01,09,1, 11.9,1,1, 7.376, 10351.700, 476.349, 52714.543 24/05/19,04:34:25,02,09,1, 11.9,1,1, 7.376, 10352.989, 476.245, 52717.057 24/05/19,04:34:25,03,09,1, 11.9,1,1, 7.376, 10352.712, 476.603, 52714.187 24/05/19,04:34:25,04,09,1, 11.9,1,1, 7.376, 10351.806, 476.403, 52715.835 24/05/19,04:34:25,05,09,1, 11.9,1,1, 7.376, 10353.687, 476.485, 52716.973 24/05/19,04:34:25,06,09,1, 11.9,1,1, 7.376, 10352.392, 476.613, 52714.387 24/05/19,04:34:25,07,09,1, 11.9,1,1, 7.376, 10352.715, 476.329, 52717.235 24/05/19,04:34:25,08,09,1, 11.9,1,1, 7.376, 10353.638, 476.501, 52715.662 24/05/19,04:34:25,09,09,1, 11.9,1,1, 7.376, 10351.745, 476.424, 52714.554 24/05/19,04:34:25,10,09,1, 11.9,1,1, 7.376, 10353.001, 476.318, 52717.067 24/05/19,04:34:25,11,09,1, 11.9,1,1, 7.376, 10352.764, 476.670, 52714.294 24/05/19,04:34:25,12,09,1, 11.9,1,1, 7.376, 10351.813, 476.493, 52715.861 24/05/19,04:34:25,13,09,1, 11.9,1,1, 7.376, 10353.725, 476.546, 52716.954 24/05/19,04:34:25,14,09,1, 11.9,1,1, 7.376, 10352.514, 476.700, 52714.365 24/05/19,04:34:25,15,09,1, 11.9,1,1, 7.376, 10352.787, 476.386, 52717.334 24/05/19,04:34:25,16,09,1, 11.9,1,1, 7.376, 10353.668, 476.556, 52715.660 24/05/19,04:34:25,17,09,1, 11.9,1,1, 7.376, 10351.734, 476.481, 52714.368 24/05/19,04:34:25,18,09,1, 11.9,1,1, 7.376, 10352.992, 476.406, 52717.064 24/05/19,04:34:25,19,09,1, 11.9,1,1, 7.376, 10352.840, 476.684, 52714.360 24/05/19,04:34:26,00,09,1, 11.9,1,1, 7.373, 10352.832, 476.684, 52714.360 24/05/19,04:34:26,01,09,1, 11.9,1,1, 7.373, 10352.331, 476.900, 52714.547 24/05/19,04:34:26,02,09,1, 11.9,1,1, 7.373, 10353.443, 476.758, 52717.193 24/05/19,04:34:26,03,09,1, 11.9,1,1, 7.373, 10353.379, 477.074, 52714.482 24/05/19,04:34:26,04,09,1, 11.9,1,1, 7.373, 10352.133, 476.952, 52715.539 24/05/19,04:34:26,05,09,1, 11.9,1,1, 7.373, 10354.052, 476.991, 52717.129 24/05/19,04:34:26,06,09,1, 11.9,1,1, 7.373, 10353.025, 477.214, 52714.427 24/05/19,04:34:26,07,09,1, 11.9,1,1, 7.373, 10353.065, 476.895, 52717.127 24/05/19,04:34:26,08,09,1, 11.9,1,1, 7.373, 10354.294, 477.031, 52716.072 24/05/19,04:34:26,09,09,1, 11.9,1,1, 7.373, 10352.426, 476.980, 52714.554 24/05/19,04:34:26,10,09,1, 11.9,1,1, 7.373, 10353.500, 476.843, 52717.233 24/05/19,04:34:26,11,09,1, 11.9,1,1, 7.373, 10353.427, 477.107, 52714.505 24/05/19,04:34:26,12,09,1, 11.9,1,1, 7.373, 10352.167, 476.953, 52715.566 24/05/19,04:34:26,13,09,1, 11.9,1,1, 7.373, 10354.061, 477.079, 52717.092 24/05/19,04:34:26,14,09,1, 11.9,1,1, 7.373, 10353.078, 477.244, 52714.458 24/05/19,04:34:26,15,09,1, 11.9,1,1, 7.373, 10353.099, 476.991, 52717.217 24/05/19,04:34:26,16,09,1, 11.9,1,1, 7.373, 10354.391, 477.080, 52716.134 24/05/19,04:34:26,17,09,1, 11.9,1,1, 7.373, 10352.454, 477.055, 52714.592 24/05/19,04:34:26,18,09,1, 11.9,1,1, 7.373, 10353.559, 476.861, 52717.321 24/05/19,04:34:26,19,09,1, 11.9,1,1, 7.373, 10353.580, 477.153, 52714.651 24/05/19,04:34:27,00,09,1, 11.9,1,1, 7.381, 10353.575, 477.153, 52714.651 24/05/19,04:34:27,01,09,1, 11.9,1,1, 7.381, 10352.813, 477.545, 52714.380 24/05/19,04:34:27,02,09,1, 11.9,1,1, 7.381, 10354.251, 477.356, 52717.981 24/05/19,04:34:27,03,09,1, 11.9,1,1, 7.381, 10354.097, 477.525, 52714.330 24/05/19,04:34:27,04,09,1, 11.9,1,1, 7.381, 10352.553, 477.529, 52715.597 24/05/19,04:34:27,05,09,1, 11.9,1,1, 7.381, 10354.780, 477.576, 52717.614 24/05/19,04:34:27,06,09,1, 11.9,1,1, 7.381, 10353.410, 477.699, 52714.017 24/05/19,04:34:27,07,09,1, 11.9,1,1, 7.381, 10353.586, 477.602, 52717.594 24/05/19,04:34:27,08,09,1, 11.9,1,1, 7.381, 10355.207, 477.608, 52716.468 24/05/19,04:34:27,09,09,1, 11.9,1,1, 7.381, 10352.888, 477.547, 52714.442 24/05/19,04:34:27,10,09,1, 11.9,1,1, 7.381, 10354.306, 477.466, 52717.972 24/05/19,04:34:27,11,09,1, 11.9,1,1, 7.381, 10354.183, 477.585, 52714.408 24/05/19,04:34:27,12,09,1, 11.9,1,1, 7.381, 10352.547, 477.581, 52715.522 24/05/19,04:34:27,13,09,1, 11.9,1,1, 7.381, 10354.860, 477.594, 52717.591 24/05/19,04:34:27,14,09,1, 11.9,1,1, 7.381, 10353.514, 477.744, 52713.995 24/05/19,04:34:27,15,09,1, 11.9,1,1, 7.381, 10353.622, 477.655, 52717.591 24/05/19,04:34:27,16,09,1, 11.9,1,1, 7.381, 10355.283, 477.627, 52716.523 24/05/19,04:34:27,17,09,1, 11.9,1,1, 7.381, 10352.993, 477.593, 52714.393 24/05/19,04:34:27,18,09,1, 11.9,1,1, 7.381, 10354.336, 477.501, 52718.141 24/05/19,04:34:27,19,09,1, 11.9,1,1, 7.381, 10354.237, 477.592, 52714.376 24/05/19,04:34:28,00,09,1, 11.9,1,1, 7.377, 10354.234, 477.592, 52714.376 24/05/19,04:34:28,01,09,1, 11.9,1,1, 7.377, 10353.550, 478.056, 52713.821 24/05/19,04:34:28,02,09,1, 11.9,1,1, 7.377, 10354.980, 477.963, 52717.993 24/05/19,04:34:28,03,09,1, 11.9,1,1, 7.377, 10355.323, 478.073, 52715.242 24/05/19,04:34:28,04,09,1, 11.9,1,1, 7.377, 10352.889, 478.014, 52714.828 24/05/19,04:34:28,05,09,1, 11.9,1,1, 7.377, 10355.526, 478.089, 52717.579 24/05/19,04:34:28,06,09,1, 11.9,1,1, 7.377, 10354.393, 478.284, 52714.306 24/05/19,04:34:28,07,09,1, 11.9,1,1, 7.377, 10353.780, 478.202, 52717.375 24/05/19,04:34:28,08,09,1, 11.9,1,1, 7.377, 10356.261, 478.247, 52717.345 24/05/19,04:34:28,09,09,1, 11.9,1,1, 7.377, 10353.664, 478.121, 52713.928 24/05/19,04:34:28,10,09,1, 11.9,1,1, 7.377, 10354.934, 478.086, 52718.573 24/05/19,04:34:28,11,09,1, 11.9,1,1, 7.377, 10355.487, 478.127, 52714.958 24/05/19,04:34:28,12,09,1, 11.9,1,1, 7.377, 10353.017, 478.078, 52714.781 24/05/19,04:34:28,13,09,1, 11.9,1,1, 7.377, 10355.635, 478.222, 52718.301 24/05/19,04:34:28,14,09,1, 11.9,1,1, 7.377, 10354.484, 478.299, 52713.817 24/05/19,04:34:28,15,09,1, 11.9,1,1, 7.377, 10353.905, 478.269, 52717.232 24/05/19,04:34:28,16,09,1, 11.9,1,1, 7.377, 10356.322, 478.322, 52717.331 24/05/19,04:34:28,17,09,1, 11.9,1,1, 7.377, 10353.790, 478.180, 52713.830 24/05/19,04:34:28,18,09,1, 11.9,1,1, 7.377, 10354.945, 478.135, 52718.439 24/05/19,04:34:28,19,09,1, 11.9,1,1, 7.377, 10355.612, 478.182, 52714.948 24/05/19,04:34:29,00,09,1, 11.8,1,1, 7.376, 10355.611, 478.182, 52714.948 24/05/19,04:34:29,01,09,1, 11.8,1,1, 7.376, 10354.695, 478.804, 52713.858 24/05/19,04:34:29,02,09,1, 11.8,1,1, 7.376, 10355.582, 478.701, 52718.374 24/05/19,04:34:29,03,09,1, 11.8,1,1, 7.376, 10356.535, 478.744, 52715.402 24/05/19,04:34:29,04,09,1, 11.8,1,1, 7.376, 10353.905, 478.613, 52714.432 24/05/19,04:34:29,05,09,1, 11.8,1,1, 7.376, 10356.230, 478.762, 52718.374 24/05/19,04:34:29,06,09,1, 11.8,1,1, 7.376, 10355.436, 478.796, 52713.898 24/05/19,04:34:29,07,09,1, 11.8,1,1, 7.376, 10354.397, 478.790, 52716.870 24/05/19,04:34:29,08,09,1, 11.8,1,1, 7.376, 10357.186, 478.985, 52717.742 24/05/19,04:34:29,09,09,1, 11.8,1,1, 7.376, 10354.556, 478.802, 52713.336 24/05/19,04:34:29,10,09,1, 11.8,1,1, 7.376, 10356.228, 478.859, 52718.878 24/05/19,04:34:29,11,09,1, 11.8,1,1, 7.376, 10356.344, 478.613, 52714.524 24/05/19,04:34:29,12,09,1, 11.8,1,1, 7.376, 10354.011, 478.841, 52715.199 24/05/19,04:34:29,13,09,1, 11.8,1,1, 7.376, 10356.731, 478.784, 52718.173 24/05/19,04:34:29,14,09,1, 11.8,1,1, 7.376, 10355.032, 478.871, 52713.342 24/05/19,04:34:29,15,09,1, 11.8,1,1, 7.376, 10354.874, 479.024, 52717.784 24/05/19,04:34:29,16,09,1, 11.8,1,1, 7.376, 10357.225, 478.875, 52716.964 24/05/19,04:34:29,17,09,1, 11.8,1,1, 7.376, 10354.515, 478.944, 52714.019 24/05/19,04:34:29,18,09,1, 11.8,1,1, 7.376, 10356.243, 478.921, 52718.884 24/05/19,04:34:29,19,09,1, 11.8,1,1, 7.376, 10356.419, 478.696, 52714.540 24/05/19,04:34:30,00,09,1, 11.9,1,1, 7.371, 10356.412, 478.696, 52714.540 24/05/19,04:34:30,01,09,1, 11.9,1,1, 7.371, 10355.431, 479.531, 52713.864 24/05/19,04:34:30,02,09,1, 11.9,1,1, 7.371, 10356.914, 479.480, 52718.879 24/05/19,04:34:30,03,09,1, 11.9,1,1, 7.371, 10357.445, 479.254, 52714.899 24/05/19,04:34:30,04,09,1, 11.9,1,1, 7.371, 10354.909, 479.432, 52714.908 24/05/19,04:34:30,05,09,1, 11.9,1,1, 7.371, 10357.518, 479.411, 52718.368 24/05/19,04:34:30,06,09,1, 11.9,1,1, 7.371, 10356.101, 479.384, 52713.336 24/05/19,04:34:30,07,09,1, 11.9,1,1, 7.371, 10355.500, 479.621, 52717.283 24/05/19,04:34:30,08,09,1, 11.9,1,1, 7.371, 10358.079, 479.511, 52717.256 24/05/19,04:34:30,09,09,1, 11.9,1,1, 7.371, 10355.558, 479.601, 52713.825 24/05/19,04:34:30,10,09,1, 11.9,1,1, 7.371, 10356.941, 479.566, 52718.836 24/05/19,04:34:30,11,09,1, 11.9,1,1, 7.371, 10357.577, 479.332, 52714.917 24/05/19,04:34:30,12,09,1, 11.9,1,1, 7.371, 10355.044, 479.509, 52715.015 24/05/19,04:34:30,13,09,1, 11.9,1,1, 7.371, 10357.581, 479.439, 52718.371 24/05/19,04:34:30,14,09,1, 11.9,1,1, 7.371, 10356.170, 479.491, 52713.181 24/05/19,04:34:30,15,09,1, 11.9,1,1, 7.371, 10355.586, 479.762, 52717.208 24/05/19,04:34:30,16,09,1, 11.9,1,1, 7.371, 10358.137, 479.600, 52717.291 24/05/19,04:34:30,17,09,1, 11.9,1,1, 7.371, 10355.665, 479.637, 52713.830 24/05/19,04:34:30,18,09,1, 11.9,1,1, 7.371, 10357.042, 479.647, 52718.910 24/05/19,04:34:30,19,09,1, 11.9,1,1, 7.371, 10357.722, 479.421, 52714.955 24/05/19,04:34:31,00,09,1, 11.9,1,1, 7.374, 10357.714, 479.421, 52714.955 24/05/19,04:34:31,01,09,1, 11.9,1,1, 7.374, 10356.916, 480.138, 52713.678 24/05/19,04:34:31,02,09,1, 11.9,1,1, 7.374, 10357.396, 480.063, 52718.121 24/05/19,04:34:31,03,09,1, 11.9,1,1, 7.374, 10359.006, 480.098, 52716.216 24/05/19,04:34:31,04,09,1, 11.9,1,1, 7.374, 10356.195, 479.968, 52714.190 24/05/19,04:34:31,05,09,1, 11.9,1,1, 7.374, 10358.062, 479.992, 52718.379 24/05/19,04:34:31,06,09,1, 11.9,1,1, 7.374, 10357.796, 480.073, 52713.925 24/05/19,04:34:31,07,09,1, 11.9,1,1, 7.374, 10356.103, 480.126, 52715.748 24/05/19,04:34:31,08,09,1, 11.9,1,1, 7.374, 10358.974, 480.192, 52717.838 24/05/19,04:34:31,09,09,1, 11.9,1,1, 7.374, 10357.055, 480.186, 52713.558 24/05/19,04:34:31,10,09,1, 11.9,1,1, 7.374, 10357.444, 480.128, 52718.063 24/05/19,04:34:31,11,09,1, 11.9,1,1, 7.374, 10359.133, 480.075, 52716.118 24/05/19,04:34:31,12,09,1, 11.9,1,1, 7.374, 10356.243, 480.036, 52714.148 24/05/19,04:34:31,13,09,1, 11.9,1,1, 7.374, 10358.252, 480.056, 52718.439 24/05/19,04:34:31,14,09,1, 11.9,1,1, 7.374, 10357.875, 480.077, 52713.961 24/05/19,04:34:31,15,09,1, 11.9,1,1, 7.374, 10356.209, 480.148, 52715.815 24/05/19,04:34:31,16,09,1, 11.9,1,1, 7.374, 10359.061, 480.199, 52717.858 24/05/19,04:34:31,17,09,1, 11.9,1,1, 7.374, 10357.163, 480.232, 52713.576 24/05/19,04:34:31,18,09,1, 11.9,1,1, 7.374, 10357.493, 480.222, 52718.043 24/05/19,04:34:31,19,09,1, 11.9,1,1, 7.374, 10359.223, 480.136, 52716.108 24/05/19,04:34:32,00,09,1, 11.9,1,1, 7.377, 10359.216, 480.136, 52716.108 24/05/19,04:34:32,01,09,1, 11.9,1,1, 7.377, 10358.050, 480.628, 52713.362 24/05/19,04:34:32,02,09,1, 11.9,1,1, 7.377, 10358.155, 480.638, 52717.564 24/05/19,04:34:32,03,09,1, 11.9,1,1, 7.377, 10360.193, 480.630, 52716.366 24/05/19,04:34:32,04,09,1, 11.9,1,1, 7.377, 10357.450, 480.527, 52713.770 24/05/19,04:34:32,05,09,1, 11.9,1,1, 7.377, 10359.131, 480.499, 52718.255 24/05/19,04:34:32,06,09,1, 11.9,1,1, 7.377, 10359.067, 480.547, 52714.059 24/05/19,04:34:32,07,09,1, 11.9,1,1, 7.377, 10357.068, 480.553, 52715.137 24/05/19,04:34:32,08,09,1, 11.9,1,1, 7.377, 10359.862, 480.683, 52717.814 24/05/19,04:34:32,09,09,1, 11.9,1,1, 7.377, 10358.214, 480.755, 52713.334 24/05/19,04:34:32,10,09,1, 11.9,1,1, 7.377, 10358.204, 480.673, 52717.553 24/05/19,04:34:32,11,09,1, 11.9,1,1, 7.377, 10360.299, 480.664, 52716.373 24/05/19,04:34:32,12,09,1, 11.9,1,1, 7.377, 10357.554, 480.585, 52713.757 24/05/19,04:34:32,13,09,1, 11.9,1,1, 7.377, 10359.185, 480.572, 52718.247 24/05/19,04:34:32,14,09,1, 11.9,1,1, 7.377, 10359.189, 480.565, 52714.066 24/05/19,04:34:32,15,09,1, 11.9,1,1, 7.377, 10357.141, 480.624, 52715.099 24/05/19,04:34:32,16,09,1, 11.9,1,1, 7.377, 10359.909, 480.703, 52717.818 24/05/19,04:34:32,17,09,1, 11.9,1,1, 7.377, 10358.309, 480.703, 52713.366 24/05/19,04:34:32,18,09,1, 11.9,1,1, 7.377, 10358.277, 480.772, 52717.496 24/05/19,04:34:32,19,09,1, 11.9,1,1, 7.377, 10360.380, 480.720, 52716.488 24/05/19,04:34:33,00,09,1, 11.9,1,1, 7.377, 10360.376, 480.720, 52716.488 24/05/19,04:34:33,01,09,1, 11.9,1,1, 7.377, 10358.990, 481.098, 52713.361 24/05/19,04:34:33,02,09,1, 11.9,1,1, 7.377, 10359.003, 481.034, 52717.025 24/05/19,04:34:33,03,09,1, 11.9,1,1, 7.377, 10360.838, 480.995, 52716.217 24/05/19,04:34:33,04,09,1, 11.9,1,1, 7.377, 10358.645, 481.012, 52713.958 24/05/19,04:34:33,05,09,1, 11.9,1,1, 7.377, 10359.931, 480.823, 52717.744 24/05/19,04:34:33,06,09,1, 11.9,1,1, 7.377, 10359.998, 480.893, 52714.159 24/05/19,04:34:33,07,09,1, 11.9,1,1, 7.377, 10358.141, 480.945, 52714.827 24/05/19,04:34:33,08,09,1, 11.9,1,1, 7.377, 10360.327, 480.934, 52717.125 24/05/19,04:34:33,09,09,1, 11.9,1,1, 7.377, 10359.097, 481.146, 52713.431 24/05/19,04:34:33,10,09,1, 11.9,1,1, 7.377, 10358.976, 481.101, 52716.851 24/05/19,04:34:33,11,09,1, 11.9,1,1, 7.377, 10360.888, 481.041, 52716.204 24/05/19,04:34:33,12,09,1, 11.9,1,1, 7.377, 10358.777, 481.044, 52713.943 24/05/19,04:34:33,13,09,1, 11.9,1,1, 7.377, 10359.969, 480.833, 52717.725 24/05/19,04:34:33,14,09,1, 11.9,1,1, 7.377, 10360.085, 480.901, 52714.190 24/05/19,04:34:33,15,09,1, 11.9,1,1, 7.377, 10358.227, 480.955, 52714.820 24/05/19,04:34:33,16,09,1, 11.9,1,1, 7.377, 10360.381, 480.937, 52717.117 24/05/19,04:34:33,17,09,1, 11.9,1,1, 7.377, 10359.144, 481.134, 52713.379 24/05/19,04:34:33,18,09,1, 11.9,1,1, 7.377, 10359.053, 481.065, 52716.843 24/05/19,04:34:33,19,09,1, 11.9,1,1, 7.377, 10360.972, 481.070, 52716.235 24/05/19,04:34:34,00,09,1, 12.0,1,1, 7.378, 10360.968, 481.070, 52716.235 24/05/19,04:34:34,01,09,1, 12.0,1,1, 7.378, 10359.858, 481.371, 52713.704 24/05/19,04:34:34,02,09,1, 12.0,1,1, 7.378, 10359.308, 481.193, 52715.970 24/05/19,04:34:34,03,09,1, 12.0,1,1, 7.378, 10361.078, 481.227, 52716.312 24/05/19,04:34:34,04,09,1, 12.0,1,1, 7.378, 10359.612, 481.346, 52714.057 24/05/19,04:34:34,05,09,1, 12.0,1,1, 7.378, 10360.193, 481.043, 52716.907 24/05/19,04:34:34,06,09,1, 12.0,1,1, 7.378, 10360.789, 481.167, 52714.744 24/05/19,04:34:34,07,09,1, 12.0,1,1, 7.378, 10359.020, 481.135, 52714.334 24/05/19,04:34:34,08,09,1, 12.0,1,1, 7.378, 10360.476, 481.030, 52716.656 24/05/19,04:34:34,09,09,1, 12.0,1,1, 7.378, 10359.891, 481.374, 52713.692 24/05/19,04:34:34,10,09,1, 12.0,1,1, 7.378, 10359.263, 481.217, 52715.917 24/05/19,04:34:34,11,09,1, 12.0,1,1, 7.378, 10361.098, 481.271, 52716.269 24/05/19,04:34:34,12,09,1, 12.0,1,1, 7.378, 10359.650, 481.391, 52714.025 24/05/19,04:34:34,13,09,1, 12.0,1,1, 7.378, 10360.273, 481.064, 52717.029 24/05/19,04:34:34,14,09,1, 12.0,1,1, 7.378, 10360.831, 481.175, 52714.812 24/05/19,04:34:34,15,09,1, 12.0,1,1, 7.378, 10359.051, 481.138, 52714.265 24/05/19,04:34:34,16,09,1, 12.0,1,1, 7.378, 10360.512, 481.038, 52716.571 24/05/19,04:34:34,17,09,1, 12.0,1,1, 7.378, 10359.900, 481.365, 52713.731 24/05/19,04:34:34,18,09,1, 12.0,1,1, 7.378, 10359.351, 481.197, 52715.813 24/05/19,04:34:34,19,09,1, 12.0,1,1, 7.378, 10361.092, 481.217, 52716.257 24/05/19,04:34:35,00,09,1, 11.9,1,1, 7.370, 10361.085, 481.217, 52716.257 24/05/19,04:34:35,01,09,1, 11.9,1,1, 7.370, 10360.800, 481.495, 52714.921 24/05/19,04:34:35,02,09,1, 11.9,1,1, 7.370, 10359.328, 480.976, 52713.986 24/05/19,04:34:35,03,09,1, 11.9,1,1, 7.370, 10360.643, 481.272, 52716.381 24/05/19,04:34:35,04,09,1, 11.9,1,1, 7.370, 10360.730, 481.475, 52714.595 24/05/19,04:34:35,05,09,1, 11.9,1,1, 7.370, 10359.686, 480.904, 52715.128 24/05/19,04:34:35,06,09,1, 11.9,1,1, 7.370, 10361.247, 481.325, 52716.047 24/05/19,04:34:35,07,09,1, 11.9,1,1, 7.370, 10359.951, 481.091, 52713.785 24/05/19,04:34:35,08,09,1, 11.9,1,1, 7.370, 10359.800, 480.863, 52715.564 24/05/19,04:34:35,09,09,1, 11.9,1,1, 7.370, 10360.810, 481.452, 52714.978 24/05/19,04:34:35,10,09,1, 11.9,1,1, 7.370, 10359.324, 481.000, 52713.970 24/05/19,04:34:35,11,09,1, 11.9,1,1, 7.370, 10360.567, 481.220, 52716.362 24/05/19,04:34:35,12,09,1, 11.9,1,1, 7.370, 10360.696, 481.468, 52714.462 24/05/19,04:34:35,13,09,1, 11.9,1,1, 7.370, 10359.737, 480.872, 52715.073 24/05/19,04:34:35,14,09,1, 11.9,1,1, 7.370, 10361.272, 481.380, 52716.219 24/05/19,04:34:35,15,09,1, 11.9,1,1, 7.370, 10359.980, 481.015, 52713.734 24/05/19,04:34:35,16,09,1, 11.9,1,1, 7.370, 10359.876, 480.782, 52715.532 24/05/19,04:34:35,17,09,1, 11.9,1,1, 7.370, 10360.812, 481.452, 52715.103 24/05/19,04:34:35,18,09,1, 11.9,1,1, 7.370, 10359.341, 480.942, 52714.034 24/05/19,04:34:35,19,09,1, 11.9,1,1, 7.370, 10360.563, 481.241, 52716.392 24/05/19,04:34:36,00,09,1, 11.9,1,1, 7.379, 10360.559, 481.241, 52716.392 24/05/19,04:34:36,01,09,1, 11.9,1,1, 7.379, 10360.886, 481.182, 52715.036 24/05/19,04:34:36,02,09,1, 11.9,1,1, 7.379, 10359.380, 480.707, 52713.518 24/05/19,04:34:36,03,09,1, 11.9,1,1, 7.379, 10360.342, 480.917, 52716.016 24/05/19,04:34:36,04,09,1, 11.9,1,1, 7.379, 10360.748, 481.275, 52714.508 24/05/19,04:34:36,05,09,1, 11.9,1,1, 7.379, 10359.654, 480.673, 52714.671 24/05/19,04:34:36,06,09,1, 11.9,1,1, 7.379, 10361.230, 481.141, 52716.249 24/05/19,04:34:36,07,09,1, 11.9,1,1, 7.379, 10360.290, 480.933, 52713.843 24/05/19,04:34:36,08,09,1, 11.9,1,1, 7.379, 10359.841, 480.545, 52715.256 24/05/19,04:34:36,09,09,1, 11.9,1,1, 7.379, 10360.919, 481.114, 52714.978 24/05/19,04:34:36,10,09,1, 11.9,1,1, 7.379, 10359.382, 480.688, 52713.507 24/05/19,04:34:36,11,09,1, 11.9,1,1, 7.379, 10360.322, 480.863, 52716.067 24/05/19,04:34:36,12,09,1, 11.9,1,1, 7.379, 10360.693, 481.237, 52714.525 24/05/19,04:34:36,13,09,1, 11.9,1,1, 7.379, 10359.648, 480.627, 52714.576 24/05/19,04:34:36,14,09,1, 11.9,1,1, 7.379, 10361.232, 481.135, 52716.227 24/05/19,04:34:36,15,09,1, 11.9,1,1, 7.379, 10360.279, 480.927, 52713.776 24/05/19,04:34:36,16,09,1, 11.9,1,1, 7.379, 10359.823, 480.534, 52715.247 24/05/19,04:34:36,17,09,1, 11.9,1,1, 7.379, 10360.944, 481.078, 52715.080 24/05/19,04:34:36,18,09,1, 11.9,1,1, 7.379, 10359.366, 480.635, 52713.398 24/05/19,04:34:36,19,09,1, 11.9,1,1, 7.379, 10360.248, 480.819, 52715.818 24/05/19,04:34:37,00,09,1, 11.9,1,1, 7.372, 10360.242, 480.819, 52715.818 24/05/19,04:34:37,01,09,1, 11.9,1,1, 7.372, 10360.913, 480.685, 52715.152 24/05/19,04:34:37,02,09,1, 11.9,1,1, 7.372, 10359.356, 480.335, 52713.133 24/05/19,04:34:37,03,09,1, 11.9,1,1, 7.372, 10359.915, 480.370, 52715.400 24/05/19,04:34:37,04,09,1, 11.9,1,1, 7.372, 10360.598, 480.865, 52714.322 24/05/19,04:34:37,05,09,1, 11.9,1,1, 7.372, 10359.365, 480.302, 52714.063 24/05/19,04:34:37,06,09,1, 11.9,1,1, 7.372, 10360.928, 480.654, 52716.183 24/05/19,04:34:37,07,09,1, 11.9,1,1, 7.372, 10360.383, 480.614, 52713.917 24/05/19,04:34:37,08,09,1, 11.9,1,1, 7.372, 10359.702, 480.076, 52714.987 24/05/19,04:34:37,09,09,1, 11.9,1,1, 7.372, 10360.980, 480.608, 52715.214 24/05/19,04:34:37,10,09,1, 11.9,1,1, 7.372, 10359.368, 480.269, 52713.158 24/05/19,04:34:37,11,09,1, 11.9,1,1, 7.372, 10359.862, 480.275, 52715.504 24/05/19,04:34:37,12,09,1, 11.9,1,1, 7.372, 10360.544, 480.773, 52714.259 24/05/19,04:34:37,13,09,1, 11.9,1,1, 7.372, 10359.322, 480.184, 52713.966 24/05/19,04:34:37,14,09,1, 11.9,1,1, 7.372, 10360.817, 480.595, 52716.056 24/05/19,04:34:37,15,09,1, 11.9,1,1, 7.372, 10360.377, 480.558, 52713.789 24/05/19,04:34:37,16,09,1, 11.9,1,1, 7.372, 10359.678, 480.023, 52714.938 24/05/19,04:34:37,17,09,1, 11.9,1,1, 7.372, 10360.925, 480.610, 52715.236 24/05/19,04:34:37,18,09,1, 11.9,1,1, 7.372, 10359.376, 480.221, 52713.040 24/05/19,04:34:37,19,09,1, 11.9,1,1, 7.372, 10359.802, 480.214, 52715.296 24/05/19,04:34:38,00,09,1, 11.9,1,1, 7.375, 10359.800, 480.214, 52715.296 24/05/19,04:34:38,01,09,1, 11.9,1,1, 7.375, 10360.746, 480.050, 52715.286 24/05/19,04:34:38,02,09,1, 11.9,1,1, 7.375, 10359.373, 479.727, 52712.964 24/05/19,04:34:38,03,09,1, 11.9,1,1, 7.375, 10359.470, 479.583, 52714.930 24/05/19,04:34:38,04,09,1, 11.9,1,1, 7.375, 10360.392, 480.175, 52714.281 24/05/19,04:34:38,05,09,1, 11.9,1,1, 7.375, 10358.947, 479.692, 52713.457 24/05/19,04:34:38,06,09,1, 11.9,1,1, 7.375, 10360.246, 479.999, 52715.818 24/05/19,04:34:38,07,09,1, 11.9,1,1, 7.375, 10360.230, 480.119, 52713.833 24/05/19,04:34:38,08,09,1, 11.9,1,1, 7.375, 10359.311, 479.515, 52714.571 24/05/19,04:34:38,09,09,1, 11.9,1,1, 7.375, 10360.772, 479.979, 52715.433 24/05/19,04:34:38,10,09,1, 11.9,1,1, 7.375, 10359.377, 479.698, 52713.019 24/05/19,04:34:38,11,09,1, 11.9,1,1, 7.375, 10359.410, 479.541, 52715.001 24/05/19,04:34:38,12,09,1, 11.9,1,1, 7.375, 10360.298, 480.080, 52714.129 24/05/19,04:34:38,13,09,1, 11.9,1,1, 7.375, 10358.855, 479.635, 52713.423 24/05/19,04:34:38,14,09,1, 11.9,1,1, 7.375, 10360.221, 479.914, 52715.780 24/05/19,04:34:38,15,09,1, 11.9,1,1, 7.375, 10360.194, 480.062, 52713.876 24/05/19,04:34:38,16,09,1, 11.9,1,1, 7.375, 10359.307, 479.481, 52714.536 24/05/19,04:34:38,17,09,1, 11.9,1,1, 7.375, 10360.712, 479.963, 52715.475 24/05/19,04:34:38,18,09,1, 11.9,1,1, 7.375, 10359.397, 479.683, 52713.051 24/05/19,04:34:38,19,09,1, 11.9,1,1, 7.375, 10359.405, 479.475, 52714.963 24/05/19,04:34:39,00,09,1, 11.9,1,1, 7.379, 10359.399, 479.475, 52714.963 24/05/19,04:34:39,01,09,1, 11.9,1,1, 7.379, 10360.638, 479.408, 52715.246 24/05/19,04:34:39,02,09,1, 11.9,1,1, 7.379, 10358.691, 479.276, 52712.661 24/05/19,04:34:39,03,09,1, 11.9,1,1, 7.379, 10359.371, 479.075, 52715.750 24/05/19,04:34:39,04,09,1, 11.9,1,1, 7.379, 10359.825, 479.391, 52713.392 24/05/19,04:34:39,05,09,1, 11.9,1,1, 7.379, 10358.080, 479.177, 52713.289 24/05/19,04:34:39,06,09,1, 11.9,1,1, 7.379, 10359.912, 479.379, 52715.878 24/05/19,04:34:39,07,09,1, 11.9,1,1, 7.379, 10359.343, 479.516, 52712.794 24/05/19,04:34:39,08,09,1, 11.9,1,1, 7.379, 10358.733, 479.107, 52715.095 24/05/19,04:34:39,09,09,1, 11.9,1,1, 7.379, 10360.605, 479.385, 52715.409 24/05/19,04:34:39,10,09,1, 11.9,1,1, 7.379, 10358.715, 479.190, 52712.689 24/05/19,04:34:39,11,09,1, 11.9,1,1, 7.379, 10359.308, 479.004, 52715.774 24/05/19,04:34:39,12,09,1, 11.9,1,1, 7.379, 10359.917, 479.304, 52713.611 24/05/19,04:34:39,13,09,1, 11.9,1,1, 7.379, 10357.995, 479.115, 52713.255 24/05/19,04:34:39,14,09,1, 11.9,1,1, 7.379, 10359.839, 479.239, 52715.877 24/05/19,04:34:39,15,09,1, 11.9,1,1, 7.379, 10359.311, 479.409, 52712.804 24/05/19,04:34:39,16,09,1, 11.9,1,1, 7.379, 10358.680, 479.076, 52715.027 24/05/19,04:34:39,17,09,1, 11.9,1,1, 7.379, 10360.483, 479.288, 52715.374 24/05/19,04:34:39,18,09,1, 11.9,1,1, 7.379, 10358.676, 479.165, 52712.702 24/05/19,04:34:39,19,09,1, 11.9,1,1, 7.379, 10359.223, 478.935, 52715.707 24/05/19,04:34:40,00,09,1, 11.9,1,1, 7.376, 10359.216, 478.935, 52715.707 24/05/19,04:34:40,01,09,1, 11.9,1,1, 7.376, 10359.863, 478.601, 52714.340 24/05/19,04:34:40,02,09,1, 11.9,1,1, 7.376, 10357.908, 478.799, 52713.040 24/05/19,04:34:40,03,09,1, 11.9,1,1, 7.376, 10359.406, 478.446, 52716.278 24/05/19,04:34:40,04,09,1, 11.9,1,1, 7.376, 10359.052, 478.521, 52712.642 24/05/19,04:34:40,05,09,1, 11.9,1,1, 7.376, 10357.600, 478.642, 52714.027 24/05/19,04:34:40,06,09,1, 11.9,1,1, 7.376, 10359.508, 478.435, 52715.316 24/05/19,04:34:40,07,09,1, 11.9,1,1, 7.376, 10358.068, 478.756, 52712.134 24/05/19,04:34:40,08,09,1, 11.9,1,1, 7.376, 10358.337, 478.745, 52715.712 24/05/19,04:34:40,09,09,1, 11.9,1,1, 7.376, 10359.799, 478.539, 52714.439 24/05/19,04:34:40,10,09,1, 11.9,1,1, 7.376, 10357.882, 478.717, 52713.021 24/05/19,04:34:40,11,09,1, 11.9,1,1, 7.376, 10359.340, 478.406, 52716.431 24/05/19,04:34:40,12,09,1, 11.9,1,1, 7.376, 10358.981, 478.387, 52712.656 24/05/19,04:34:40,13,09,1, 11.9,1,1, 7.376, 10357.556, 478.577, 52713.943 24/05/19,04:34:40,14,09,1, 11.9,1,1, 7.376, 10359.399, 478.343, 52715.353 24/05/19,04:34:40,15,09,1, 11.9,1,1, 7.376, 10358.036, 478.655, 52712.079 24/05/19,04:34:40,16,09,1, 11.9,1,1, 7.376, 10358.256, 478.639, 52715.655 24/05/19,04:34:40,17,09,1, 11.9,1,1, 7.376, 10359.736, 478.478, 52714.519 24/05/19,04:34:40,18,09,1, 11.9,1,1, 7.376, 10357.855, 478.691, 52712.931 24/05/19,04:34:40,19,09,1, 11.9,1,1, 7.376, 10359.278, 478.382, 52716.327 24/05/19,04:34:41,00,09,1, 11.9,1,1, 7.372, 10359.274, 478.382, 52716.327 24/05/19,04:34:41,01,09,1, 11.9,1,1, 7.372, 10359.113, 477.883, 52714.735 24/05/19,04:34:41,02,09,1, 11.9,1,1, 7.372, 10357.327, 478.133, 52712.620 24/05/19,04:34:41,03,09,1, 11.9,1,1, 7.372, 10358.480, 477.885, 52716.322 24/05/19,04:34:41,04,09,1, 11.9,1,1, 7.372, 10358.776, 477.828, 52713.260 24/05/19,04:34:41,05,09,1, 11.9,1,1, 7.372, 10357.008, 477.997, 52713.587 24/05/19,04:34:41,06,09,1, 11.9,1,1, 7.372, 10358.728, 477.734, 52715.679 24/05/19,04:34:41,07,09,1, 11.9,1,1, 7.372, 10357.581, 477.958, 52712.039 24/05/19,04:34:41,08,09,1, 11.9,1,1, 7.372, 10357.219, 478.038, 52715.026 24/05/19,04:34:41,09,09,1, 11.9,1,1, 7.372, 10358.998, 477.798, 52714.801 24/05/19,04:34:41,10,09,1, 11.9,1,1, 7.372, 10357.266, 478.170, 52712.624 24/05/19,04:34:41,11,09,1, 11.9,1,1, 7.372, 10358.333, 477.873, 52716.337 24/05/19,04:34:41,12,09,1, 11.9,1,1, 7.372, 10358.745, 477.792, 52713.322 24/05/19,04:34:41,13,09,1, 11.9,1,1, 7.372, 10356.921, 477.925, 52713.499 24/05/19,04:34:41,14,09,1, 11.9,1,1, 7.372, 10358.673, 477.688, 52715.804 24/05/19,04:34:41,15,09,1, 11.9,1,1, 7.372, 10357.513, 477.817, 52712.055 24/05/19,04:34:41,16,09,1, 11.9,1,1, 7.372, 10357.112, 477.921, 52714.885 24/05/19,04:34:41,17,09,1, 11.9,1,1, 7.372, 10358.933, 477.800, 52714.853 24/05/19,04:34:41,18,09,1, 11.9,1,1, 7.372, 10357.167, 478.024, 52712.598 24/05/19,04:34:41,19,09,1, 11.9,1,1, 7.372, 10358.316, 477.848, 52716.471 24/05/19,04:34:42,00,09,1, 11.9,1,1, 7.378, 10358.315, 477.848, 52716.471 24/05/19,04:34:42,01,09,1, 11.9,1,1, 7.378, 10358.152, 477.253, 52715.123 24/05/19,04:34:42,02,09,1, 11.9,1,1, 7.378, 10356.570, 477.553, 52712.318 24/05/19,04:34:42,03,09,1, 11.9,1,1, 7.378, 10357.362, 477.440, 52716.223 24/05/19,04:34:42,04,09,1, 11.9,1,1, 7.378, 10358.315, 477.264, 52713.932 24/05/19,04:34:42,05,09,1, 11.9,1,1, 7.378, 10356.345, 477.465, 52713.264 24/05/19,04:34:42,06,09,1, 11.9,1,1, 7.378, 10357.981, 477.104, 52716.098 24/05/19,04:34:42,07,09,1, 11.9,1,1, 7.378, 10357.220, 477.241, 52712.239 24/05/19,04:34:42,08,09,1, 11.9,1,1, 7.378, 10356.132, 477.375, 52714.425 24/05/19,04:34:42,09,09,1, 11.9,1,1, 7.378, 10358.100, 477.132, 52715.108 24/05/19,04:34:42,10,09,1, 11.9,1,1, 7.378, 10356.529, 477.499, 52712.303 24/05/19,04:34:42,11,09,1, 11.9,1,1, 7.378, 10357.156, 477.363, 52716.069 24/05/19,04:34:42,12,09,1, 11.9,1,1, 7.378, 10358.239, 477.189, 52714.010 24/05/19,04:34:42,13,09,1, 11.9,1,1, 7.378, 10356.284, 477.390, 52713.267 24/05/19,04:34:42,14,09,1, 11.9,1,1, 7.378, 10357.810, 477.055, 52716.086 24/05/19,04:34:42,15,09,1, 11.9,1,1, 7.378, 10357.177, 477.104, 52712.285 24/05/19,04:34:42,16,09,1, 11.9,1,1, 7.378, 10356.067, 477.319, 52714.364 24/05/19,04:34:42,17,09,1, 11.9,1,1, 7.378, 10357.942, 477.114, 52715.177 24/05/19,04:34:42,18,09,1, 11.9,1,1, 7.378, 10356.423, 477.413, 52712.273 24/05/19,04:34:42,19,09,1, 11.9,1,1, 7.378, 10357.028, 477.287, 52715.968 24/05/19,04:34:43,00,09,1, 11.9,1,1, 7.378, 10357.021, 477.287, 52715.968 24/05/19,04:34:43,01,09,1, 11.9,1,1, 7.378, 10357.284, 476.688, 52715.516 24/05/19,04:34:43,02,09,1, 11.9,1,1, 7.378, 10355.842, 476.976, 52712.044 24/05/19,04:34:43,03,09,1, 11.9,1,1, 7.378, 10355.998, 476.994, 52715.658 24/05/19,04:34:43,04,09,1, 11.9,1,1, 7.378, 10357.600, 476.795, 52714.559 24/05/19,04:34:43,05,09,1, 11.9,1,1, 7.378, 10355.644, 477.032, 52713.033 24/05/19,04:34:43,06,09,1, 11.9,1,1, 7.378, 10357.019, 476.721, 52716.374 24/05/19,04:34:43,07,09,1, 11.9,1,1, 7.378, 10356.912, 476.676, 52712.848 24/05/19,04:34:43,08,09,1, 11.9,1,1, 7.378, 10355.302, 476.927, 52713.935 24/05/19,04:34:43,09,09,1, 11.9,1,1, 7.378, 10357.143, 476.665, 52715.517 24/05/19,04:34:43,10,09,1, 11.9,1,1, 7.378, 10355.848, 476.864, 52712.029 24/05/19,04:34:43,11,09,1, 11.9,1,1, 7.378, 10355.915, 476.975, 52715.647 24/05/19,04:34:43,12,09,1, 11.9,1,1, 7.378, 10357.504, 476.768, 52714.720 24/05/19,04:34:43,13,09,1, 11.9,1,1, 7.378, 10355.631, 477.016, 52713.043 24/05/19,04:34:43,14,09,1, 11.9,1,1, 7.378, 10356.903, 476.700, 52716.349 24/05/19,04:34:43,15,09,1, 11.9,1,1, 7.378, 10356.889, 476.675, 52712.949 24/05/19,04:34:43,16,09,1, 11.9,1,1, 7.378, 10355.250, 476.873, 52713.855 24/05/19,04:34:43,17,09,1, 11.9,1,1, 7.378, 10357.083, 476.581, 52715.577 24/05/19,04:34:43,18,09,1, 11.9,1,1, 7.378, 10355.796, 476.884, 52712.126 24/05/19,04:34:43,19,09,1, 11.9,1,1, 7.378, 10355.828, 476.917, 52715.535 24/05/19,04:34:44,00,09,1, 11.9,1,1, 7.375, 10355.828, 476.917, 52715.535 24/05/19,04:34:44,01,09,1, 11.9,1,1, 7.375, 10356.963, 476.471, 52716.857 24/05/19,04:34:44,02,09,1, 11.9,1,1, 7.375, 10355.258, 476.439, 52711.410 24/05/19,04:34:44,03,09,1, 11.9,1,1, 7.375, 10354.664, 476.760, 52715.553 24/05/19,04:34:44,04,09,1, 11.9,1,1, 7.375, 10357.250, 476.487, 52715.451 24/05/19,04:34:44,05,09,1, 11.9,1,1, 7.375, 10354.611, 476.657, 52711.985 24/05/19,04:34:44,06,09,1, 11.9,1,1, 7.375, 10356.221, 476.744, 52717.571 24/05/19,04:34:44,07,09,1, 11.9,1,1, 7.375, 10356.872, 476.360, 52713.305 24/05/19,04:34:44,08,09,1, 11.9,1,1, 7.375, 10354.216, 476.606, 52713.312 24/05/19,04:34:44,09,09,1, 11.9,1,1, 7.375, 10356.898, 476.447, 52716.901 24/05/19,04:34:44,10,09,1, 11.9,1,1, 7.375, 10355.298, 476.400, 52711.387 24/05/19,04:34:44,11,09,1, 11.9,1,1, 7.375, 10354.570, 476.754, 52715.442 24/05/19,04:34:44,12,09,1, 11.9,1,1, 7.375, 10357.144, 476.486, 52715.516 24/05/19,04:34:44,13,09,1, 11.9,1,1, 7.375, 10354.582, 476.686, 52711.945 24/05/19,04:34:44,14,09,1, 11.9,1,1, 7.375, 10356.102, 476.739, 52717.383 24/05/19,04:34:44,15,09,1, 11.9,1,1, 7.375, 10356.843, 476.334, 52713.470 24/05/19,04:34:44,16,09,1, 11.9,1,1, 7.375, 10354.228, 476.556, 52713.242 24/05/19,04:34:44,17,09,1, 11.9,1,1, 7.375, 10356.573, 476.312, 52715.846 24/05/19,04:34:44,18,09,1, 11.9,1,1, 7.375, 10355.359, 476.483, 52712.276 24/05/19,04:34:44,19,09,1, 11.9,1,1, 7.375, 10354.722, 476.630, 52714.894 24/05/19,04:34:45,00,09,1, 11.8,1,1, 7.374, 10354.718, 476.630, 52714.894 24/05/19,04:34:45,01,09,1, 11.8,1,1, 7.374, 10355.799, 476.356, 52716.370 24/05/19,04:34:45,02,09,1, 11.8,1,1, 7.374, 10355.244, 476.426, 52712.582 24/05/19,04:34:45,03,09,1, 11.8,1,1, 7.374, 10354.102, 476.608, 52714.597 24/05/19,04:34:45,04,09,1, 11.8,1,1, 7.374, 10355.928, 476.426, 52715.560 24/05/19,04:34:45,05,09,1, 11.8,1,1, 7.374, 10354.486, 476.706, 52712.699 24/05/19,04:34:45,06,09,1, 11.8,1,1, 7.374, 10354.994, 476.652, 52716.381 24/05/19,04:34:45,07,09,1, 11.8,1,1, 7.374, 10356.184, 476.467, 52714.586 24/05/19,04:34:45,08,09,1, 11.8,1,1, 7.374, 10354.305, 476.693, 52713.602 24/05/19,04:34:45,09,09,1, 11.8,1,1, 7.374, 10355.687, 476.360, 52716.498 24/05/19,04:34:45,10,09,1, 11.8,1,1, 7.374, 10355.159, 476.458, 52712.896 24/05/19,04:34:45,11,09,1, 11.8,1,1, 7.374, 10354.042, 476.619, 52714.659 24/05/19,04:34:45,12,09,1, 11.8,1,1, 7.374, 10355.850, 476.400, 52715.496 24/05/19,04:34:45,13,09,1, 11.8,1,1, 7.374, 10354.410, 476.736, 52712.576 24/05/19,04:34:45,14,09,1, 11.8,1,1, 7.374, 10354.922, 476.663, 52716.309 24/05/19,04:34:45,15,09,1, 11.8,1,1, 7.374, 10356.150, 476.515, 52714.736 24/05/19,04:34:45,16,09,1, 11.8,1,1, 7.374, 10354.232, 476.732, 52713.588 24/05/19,04:34:45,17,09,1, 11.8,1,1, 7.374, 10355.709, 476.427, 52716.501 24/05/19,04:34:45,18,09,1, 11.8,1,1, 7.374, 10355.242, 476.527, 52712.788 24/05/19,04:34:45,19,09,1, 11.8,1,1, 7.374, 10353.954, 476.709, 52714.426 24/05/19,04:34:46,00,09,1, 11.9,1,1, 7.374, 10353.950, 476.709, 52714.426 24/05/19,04:34:46,01,09,1, 11.9,1,1, 7.374, 10355.162, 476.667, 52716.792 24/05/19,04:34:46,02,09,1, 11.9,1,1, 7.374, 10355.119, 476.684, 52713.534 24/05/19,04:34:46,03,09,1, 11.9,1,1, 7.374, 10353.546, 476.831, 52714.325 24/05/19,04:34:46,04,09,1, 11.9,1,1, 7.374, 10355.330, 476.555, 52716.009 24/05/19,04:34:46,05,09,1, 11.9,1,1, 7.374, 10354.096, 476.893, 52712.643 24/05/19,04:34:46,06,09,1, 11.9,1,1, 7.374, 10354.002, 476.927, 52715.974 24/05/19,04:34:46,07,09,1, 11.9,1,1, 7.374, 10355.692, 476.752, 52715.190 24/05/19,04:34:46,08,09,1, 11.9,1,1, 7.374, 10353.881, 477.029, 52713.476 24/05/19,04:34:46,09,09,1, 11.9,1,1, 7.374, 10355.085, 476.759, 52716.918 24/05/19,04:34:46,10,09,1, 11.9,1,1, 7.374, 10355.146, 476.672, 52713.609 24/05/19,04:34:46,11,09,1, 11.9,1,1, 7.374, 10353.451, 476.837, 52714.364 24/05/19,04:34:46,12,09,1, 11.9,1,1, 7.374, 10355.259, 476.603, 52716.087 24/05/19,04:34:46,13,09,1, 11.9,1,1, 7.374, 10354.011, 476.929, 52712.642 24/05/19,04:34:46,14,09,1, 11.9,1,1, 7.374, 10353.960, 476.958, 52715.877 24/05/19,04:34:46,15,09,1, 11.9,1,1, 7.374, 10355.586, 476.794, 52715.270 24/05/19,04:34:46,16,09,1, 11.9,1,1, 7.374, 10353.824, 477.066, 52713.510 24/05/19,04:34:46,17,09,1, 11.9,1,1, 7.374, 10355.004, 476.714, 52716.842 24/05/19,04:34:46,18,09,1, 11.9,1,1, 7.374, 10355.147, 476.710, 52713.673 24/05/19,04:34:46,19,09,1, 11.9,1,1, 7.374, 10353.476, 476.897, 52714.282 24/05/19,04:34:47,00,09,1, 11.9,1,1, 7.378, 10353.475, 476.897, 52714.282 24/05/19,04:34:47,01,09,1, 11.9,1,1, 7.378, 10354.342, 477.077, 52716.976 24/05/19,04:34:47,02,09,1, 11.9,1,1, 7.378, 10355.005, 476.944, 52714.494 24/05/19,04:34:47,03,09,1, 11.9,1,1, 7.378, 10353.133, 477.143, 52714.303 24/05/19,04:34:47,04,09,1, 11.9,1,1, 7.378, 10354.756, 476.879, 52716.557 24/05/19,04:34:47,05,09,1, 11.9,1,1, 7.378, 10353.841, 477.071, 52712.971 24/05/19,04:34:47,06,09,1, 11.9,1,1, 7.378, 10353.140, 477.177, 52715.473 24/05/19,04:34:47,07,09,1, 11.9,1,1, 7.378, 10354.992, 476.954, 52715.737 24/05/19,04:34:47,08,09,1, 11.9,1,1, 7.378, 10353.369, 477.296, 52713.322 24/05/19,04:34:47,09,09,1, 11.9,1,1, 7.378, 10354.294, 477.123, 52717.059 24/05/19,04:34:47,10,09,1, 11.9,1,1, 7.378, 10354.916, 477.021, 52714.564 24/05/19,04:34:47,11,09,1, 11.9,1,1, 7.378, 10353.109, 477.176, 52714.201 24/05/19,04:34:47,12,09,1, 11.9,1,1, 7.378, 10354.711, 476.871, 52716.639 24/05/19,04:34:47,13,09,1, 11.9,1,1, 7.378, 10353.853, 477.031, 52712.928 24/05/19,04:34:47,14,09,1, 11.9,1,1, 7.378, 10353.084, 477.198, 52715.321 24/05/19,04:34:47,15,09,1, 11.9,1,1, 7.378, 10354.886, 476.994, 52715.694 24/05/19,04:34:47,16,09,1, 11.9,1,1, 7.378, 10353.350, 477.297, 52713.375 24/05/19,04:34:47,17,09,1, 11.9,1,1, 7.378, 10354.229, 477.157, 52717.088 24/05/19,04:34:47,18,09,1, 11.9,1,1, 7.378, 10354.922, 477.054, 52714.556 24/05/19,04:34:47,19,09,1, 11.9,1,1, 7.378, 10353.136, 477.196, 52714.149 24/05/19,04:34:48,00,09,1, 11.9,1,1, 7.373, 10353.132, 477.196, 52714.149 24/05/19,04:34:48,01,09,1, 11.9,1,1, 7.373, 10353.604, 477.520, 52716.834 24/05/19,04:34:48,02,09,1, 11.9,1,1, 7.373, 10354.803, 477.381, 52715.226 24/05/19,04:34:48,03,09,1, 11.9,1,1, 7.373, 10352.990, 477.566, 52714.139 24/05/19,04:34:48,04,09,1, 11.9,1,1, 7.373, 10354.394, 477.276, 52717.067 24/05/19,04:34:48,05,09,1, 11.9,1,1, 7.373, 10353.925, 477.324, 52713.641 24/05/19,04:34:48,06,09,1, 11.9,1,1, 7.373, 10352.693, 477.528, 52715.225 24/05/19,04:34:48,07,09,1, 11.9,1,1, 7.373, 10354.474, 477.276, 52716.221 24/05/19,04:34:48,08,09,1, 11.9,1,1, 7.373, 10353.132, 477.593, 52713.277 24/05/19,04:34:48,09,09,1, 11.9,1,1, 7.373, 10353.516, 477.586, 52717.086 24/05/19,04:34:48,10,09,1, 11.9,1,1, 7.373, 10354.778, 477.405, 52715.434 24/05/19,04:34:48,11,09,1, 11.9,1,1, 7.373, 10352.997, 477.652, 52714.272 24/05/19,04:34:48,12,09,1, 11.9,1,1, 7.373, 10354.380, 477.324, 52717.169 24/05/19,04:34:48,13,09,1, 11.9,1,1, 7.373, 10353.981, 477.425, 52713.729 24/05/19,04:34:48,14,09,1, 11.9,1,1, 7.373, 10352.641, 477.558, 52715.184 24/05/19,04:34:48,15,09,1, 11.9,1,1, 7.373, 10354.489, 477.316, 52716.289 24/05/19,04:34:48,16,09,1, 11.9,1,1, 7.373, 10353.135, 477.700, 52713.356 24/05/19,04:34:48,17,09,1, 11.9,1,1, 7.373, 10353.454, 477.655, 52716.925 24/05/19,04:34:48,18,09,1, 11.9,1,1, 7.373, 10354.782, 477.459, 52715.481 24/05/19,04:34:48,19,09,1, 11.9,1,1, 7.373, 10352.970, 477.725, 52714.245 24/05/19,04:34:49,00,09,1, 11.9,1,1, 7.376, 10352.966, 477.725, 52714.245 24/05/19,04:34:49,01,09,1, 11.9,1,1, 7.376, 10353.291, 478.016, 52716.763 24/05/19,04:34:49,02,09,1, 11.9,1,1, 7.376, 10354.352, 477.759, 52715.362 24/05/19,04:34:49,03,09,1, 11.9,1,1, 7.376, 10352.952, 478.195, 52714.801 24/05/19,04:34:49,04,09,1, 11.9,1,1, 7.376, 10354.257, 477.815, 52717.304 24/05/19,04:34:49,05,09,1, 11.9,1,1, 7.376, 10353.934, 477.728, 52714.250 24/05/19,04:34:49,06,09,1, 11.9,1,1, 7.376, 10352.864, 478.032, 52715.519 24/05/19,04:34:49,07,09,1, 11.9,1,1, 7.376, 10354.225, 477.559, 52716.220 24/05/19,04:34:49,08,09,1, 11.9,1,1, 7.376, 10352.937, 478.012, 52713.645 24/05/19,04:34:49,09,09,1, 11.9,1,1, 7.376, 10353.234, 478.108, 52716.783 24/05/19,04:34:49,10,09,1, 11.9,1,1, 7.376, 10354.362, 477.788, 52715.423 24/05/19,04:34:49,11,09,1, 11.9,1,1, 7.376, 10352.919, 478.240, 52714.687 24/05/19,04:34:49,12,09,1, 11.9,1,1, 7.376, 10354.280, 477.812, 52717.424 24/05/19,04:34:49,13,09,1, 11.9,1,1, 7.376, 10353.903, 477.805, 52714.307 24/05/19,04:34:49,14,09,1, 11.9,1,1, 7.376, 10352.810, 478.101, 52715.531 24/05/19,04:34:49,15,09,1, 11.9,1,1, 7.376, 10354.191, 477.615, 52716.347 24/05/19,04:34:49,16,09,1, 11.9,1,1, 7.376, 10352.937, 478.062, 52713.658 24/05/19,04:34:49,17,09,1, 11.9,1,1, 7.376, 10353.227, 478.096, 52716.710 24/05/19,04:34:49,18,09,1, 11.9,1,1, 7.376, 10354.350, 477.823, 52715.494 24/05/19,04:34:49,19,09,1, 11.9,1,1, 7.376, 10352.998, 478.300, 52714.691 24/05/19,04:34:50,00,09,1, 11.9,1,1, 7.379, 10352.991, 478.300, 52714.691 24/05/19,04:34:50,01,09,1, 11.9,1,1, 7.379, 10352.982, 478.436, 52716.461 24/05/19,04:34:50,02,09,1, 11.9,1,1, 7.379, 10354.259, 478.198, 52715.991 24/05/19,04:34:50,03,09,1, 11.9,1,1, 7.379, 10352.868, 478.650, 52714.553 24/05/19,04:34:50,04,09,1, 11.9,1,1, 7.379, 10354.012, 478.324, 52717.483 24/05/19,04:34:50,05,09,1, 11.9,1,1, 7.379, 10354.165, 478.174, 52714.895 24/05/19,04:34:50,06,09,1, 11.9,1,1, 7.379, 10352.881, 478.497, 52715.463 24/05/19,04:34:50,07,09,1, 11.9,1,1, 7.379, 10354.317, 478.025, 52716.946 24/05/19,04:34:50,08,09,1, 11.9,1,1, 7.379, 10353.173, 478.294, 52713.792 24/05/19,04:34:50,09,09,1, 11.9,1,1, 7.379, 10352.925, 478.457, 52716.440 24/05/19,04:34:50,10,09,1, 11.9,1,1, 7.379, 10354.267, 478.131, 52715.881 24/05/19,04:34:50,11,09,1, 11.9,1,1, 7.379, 10352.856, 478.684, 52714.497 24/05/19,04:34:50,12,09,1, 11.9,1,1, 7.379, 10353.921, 478.377, 52717.578 24/05/19,04:34:50,13,09,1, 11.9,1,1, 7.379, 10354.202, 478.184, 52714.939 24/05/19,04:34:50,14,09,1, 11.9,1,1, 7.379, 10352.913, 478.540, 52715.447 24/05/19,04:34:50,15,09,1, 11.9,1,1, 7.379, 10354.315, 478.069, 52716.891 24/05/19,04:34:50,16,09,1, 11.9,1,1, 7.379, 10353.234, 478.287, 52713.757 24/05/19,04:34:50,17,09,1, 11.9,1,1, 7.379, 10352.929, 478.486, 52716.388 24/05/19,04:34:50,18,09,1, 11.9,1,1, 7.379, 10354.238, 478.228, 52716.009 24/05/19,04:34:50,19,09,1, 11.9,1,1, 7.379, 10352.884, 478.670, 52714.503 24/05/19,04:34:51,00,09,1, 11.9,1,1, 7.375, 10352.882, 478.670, 52714.503 24/05/19,04:34:51,01,09,1, 11.9,1,1, 7.375, 10352.863, 478.688, 52715.357 24/05/19,04:34:51,02,09,1, 11.9,1,1, 7.375, 10353.980, 478.478, 52716.548 24/05/19,04:34:51,03,09,1, 11.9,1,1, 7.375, 10353.407, 478.930, 52714.648 24/05/19,04:34:51,04,09,1, 11.9,1,1, 7.375, 10353.312, 478.682, 52716.530 24/05/19,04:34:51,05,09,1, 11.9,1,1, 7.375, 10354.483, 478.691, 52716.340 24/05/19,04:34:51,06,09,1, 11.9,1,1, 7.375, 10353.357, 478.905, 52715.149 24/05/19,04:34:51,07,09,1, 11.9,1,1, 7.375, 10353.894, 478.422, 52716.955 24/05/19,04:34:51,08,09,1, 11.9,1,1, 7.375, 10354.069, 478.734, 52715.183 24/05/19,04:34:51,09,09,1, 11.9,1,1, 7.375, 10352.892, 478.752, 52715.329 24/05/19,04:34:51,10,09,1, 11.9,1,1, 7.375, 10353.973, 478.486, 52716.576 24/05/19,04:34:51,11,09,1, 11.9,1,1, 7.375, 10353.522, 478.951, 52714.726 24/05/19,04:34:51,12,09,1, 11.9,1,1, 7.375, 10353.278, 478.703, 52716.544 24/05/19,04:34:51,13,09,1, 11.9,1,1, 7.375, 10354.509, 478.763, 52716.422 24/05/19,04:34:51,14,09,1, 11.9,1,1, 7.375, 10353.422, 478.941, 52715.011 24/05/19,04:34:51,15,09,1, 11.9,1,1, 7.375, 10353.934, 478.497, 52717.073 24/05/19,04:34:51,16,09,1, 11.9,1,1, 7.375, 10354.084, 478.804, 52715.270 24/05/19,04:34:51,17,09,1, 11.9,1,1, 7.375, 10352.884, 478.757, 52715.360 24/05/19,04:34:51,18,09,1, 11.9,1,1, 7.375, 10353.968, 478.500, 52716.547 24/05/19,04:34:51,19,09,1, 11.9,1,1, 7.375, 10353.507, 479.021, 52714.666 24/05/19,04:34:52,00,09,1, 11.9,1,1, 7.374, 10353.500, 479.021, 52714.666 24/05/19,04:34:52,01,09,1, 11.9,1,1, 7.374, 10353.210, 479.062, 52715.201 24/05/19,04:34:52,02,09,1, 11.9,1,1, 7.374, 10354.103, 478.754, 52716.747 24/05/19,04:34:52,03,09,1, 11.9,1,1, 7.374, 10353.803, 479.213, 52714.761 24/05/19,04:34:52,04,09,1, 11.9,1,1, 7.374, 10353.289, 479.039, 52716.180 24/05/19,04:34:52,05,09,1, 11.9,1,1, 7.374, 10354.591, 479.025, 52716.578 24/05/19,04:34:52,06,09,1, 11.9,1,1, 7.374, 10353.671, 479.341, 52715.068 24/05/19,04:34:52,07,09,1, 11.9,1,1, 7.374, 10354.078, 478.951, 52717.113 24/05/19,04:34:52,08,09,1, 11.9,1,1, 7.374, 10354.627, 479.045, 52715.731 24/05/19,04:34:52,09,09,1, 11.9,1,1, 7.374, 10353.241, 479.073, 52715.240 24/05/19,04:34:52,10,09,1, 11.9,1,1, 7.374, 10354.142, 478.781, 52716.718 24/05/19,04:34:52,11,09,1, 11.9,1,1, 7.374, 10353.850, 479.269, 52714.755 24/05/19,04:34:52,12,09,1, 11.9,1,1, 7.374, 10353.237, 479.082, 52716.069 24/05/19,04:34:52,13,09,1, 11.9,1,1, 7.374, 10354.602, 479.077, 52716.627 24/05/19,04:34:52,14,09,1, 11.9,1,1, 7.374, 10353.749, 479.407, 52715.085 24/05/19,04:34:52,15,09,1, 11.9,1,1, 7.374, 10354.021, 478.894, 52717.117 24/05/19,04:34:52,16,09,1, 11.9,1,1, 7.374, 10354.649, 479.075, 52715.706 24/05/19,04:34:52,17,09,1, 11.9,1,1, 7.374, 10353.315, 479.145, 52715.256 24/05/19,04:34:52,18,09,1, 11.9,1,1, 7.374, 10354.159, 478.808, 52716.763 24/05/19,04:34:52,19,09,1, 11.9,1,1, 7.374, 10353.877, 479.274, 52714.785 24/05/19,04:34:53,00,09,1, 11.9,1,1, 7.377, 10353.875, 479.274, 52714.785 24/05/19,04:34:53,01,09,1, 11.9,1,1, 7.377, 10353.721, 479.363, 52715.304 24/05/19,04:34:53,02,09,1, 11.9,1,1, 7.377, 10354.338, 478.986, 52716.966 24/05/19,04:34:53,03,09,1, 11.9,1,1, 7.377, 10354.315, 479.363, 52714.916 24/05/19,04:34:53,04,09,1, 11.9,1,1, 7.377, 10353.375, 479.236, 52715.835 24/05/19,04:34:53,05,09,1, 11.9,1,1, 7.377, 10354.609, 479.154, 52716.737 24/05/19,04:34:53,06,09,1, 11.9,1,1, 7.377, 10353.981, 479.573, 52715.035 24/05/19,04:34:53,07,09,1, 11.9,1,1, 7.377, 10354.148, 479.170, 52717.024 24/05/19,04:34:53,08,09,1, 11.9,1,1, 7.377, 10355.013, 479.257, 52716.163 24/05/19,04:34:53,09,09,1, 11.9,1,1, 7.377, 10353.773, 479.381, 52715.212 24/05/19,04:34:53,10,09,1, 11.9,1,1, 7.377, 10354.404, 478.954, 52716.928 24/05/19,04:34:53,11,09,1, 11.9,1,1, 7.377, 10354.286, 479.342, 52714.910 24/05/19,04:34:53,12,09,1, 11.9,1,1, 7.377, 10353.350, 479.252, 52715.668 24/05/19,04:34:53,13,09,1, 11.9,1,1, 7.377, 10354.642, 479.137, 52716.637 24/05/19,04:34:53,14,09,1, 11.9,1,1, 7.377, 10354.014, 479.574, 52714.951 24/05/19,04:34:53,15,09,1, 11.9,1,1, 7.377, 10354.132, 479.206, 52716.987 24/05/19,04:34:53,16,09,1, 11.9,1,1, 7.377, 10355.025, 479.285, 52716.212 24/05/19,04:34:53,17,09,1, 11.9,1,1, 7.377, 10353.788, 479.386, 52715.327 24/05/19,04:34:53,18,09,1, 11.9,1,1, 7.377, 10354.467, 478.977, 52716.959 24/05/19,04:34:53,19,09,1, 11.9,1,1, 7.377, 10354.296, 479.284, 52714.851 24/05/19,04:34:54,00,09,1, 11.9,1,1, 7.366, 10354.292, 479.284, 52714.851 24/05/19,04:34:54,01,09,1, 11.9,1,1, 7.366, 10354.172, 479.539, 52715.169 24/05/19,04:34:54,02,09,1, 11.9,1,1, 7.366, 10354.683, 479.085, 52717.123 24/05/19,04:34:54,03,09,1, 11.9,1,1, 7.366, 10354.801, 479.349, 52715.225 24/05/19,04:34:54,04,09,1, 11.9,1,1, 7.366, 10353.742, 479.390, 52716.214 24/05/19,04:34:54,05,09,1, 11.9,1,1, 7.366, 10354.605, 479.068, 52716.104 24/05/19,04:34:54,06,09,1, 11.9,1,1, 7.366, 10354.141, 479.656, 52715.140 24/05/19,04:34:54,07,09,1, 11.9,1,1, 7.366, 10354.369, 479.291, 52716.835 24/05/19,04:34:54,08,09,1, 11.9,1,1, 7.366, 10355.019, 479.332, 52716.036 24/05/19,04:34:54,09,09,1, 11.9,1,1, 7.366, 10354.295, 479.600, 52715.791 24/05/19,04:34:54,10,09,1, 11.9,1,1, 7.366, 10354.842, 479.004, 52716.800 24/05/19,04:34:54,11,09,1, 11.9,1,1, 7.366, 10354.588, 479.389, 52715.100 24/05/19,04:34:54,12,09,1, 11.9,1,1, 7.366, 10353.908, 479.419, 52715.927 24/05/19,04:34:54,13,09,1, 11.9,1,1, 7.366, 10354.673, 479.083, 52716.097 24/05/19,04:34:54,14,09,1, 11.9,1,1, 7.366, 10354.199, 479.702, 52715.076 24/05/19,04:34:54,15,09,1, 11.9,1,1, 7.366, 10354.428, 479.356, 52716.727 24/05/19,04:34:54,16,09,1, 11.9,1,1, 7.366, 10355.052, 479.333, 52715.991 24/05/19,04:34:54,17,09,1, 11.9,1,1, 7.366, 10354.336, 479.694, 52715.794 24/05/19,04:34:54,18,09,1, 11.9,1,1, 7.366, 10354.857, 479.023, 52716.756 24/05/19,04:34:54,19,09,1, 11.9,1,1, 7.366, 10354.623, 479.346, 52715.107 24/05/19,04:34:55,00,09,1, 11.9,1,1, 7.372, 10354.618, 479.346, 52715.107 24/05/19,04:34:55,01,09,1, 11.9,1,1, 7.372, 10354.459, 479.729, 52715.665 24/05/19,04:34:55,02,09,1, 11.9,1,1, 7.372, 10354.953, 479.242, 52716.917 24/05/19,04:34:55,03,09,1, 11.9,1,1, 7.372, 10354.926, 479.373, 52715.276 24/05/19,04:34:55,04,09,1, 11.9,1,1, 7.372, 10354.217, 479.514, 52715.852 24/05/19,04:34:55,05,09,1, 11.9,1,1, 7.372, 10354.830, 479.125, 52716.229 24/05/19,04:34:55,06,09,1, 11.9,1,1, 7.372, 10354.311, 479.680, 52714.950 24/05/19,04:34:55,07,09,1, 11.9,1,1, 7.372, 10354.343, 479.491, 52716.545 24/05/19,04:34:55,08,09,1, 11.9,1,1, 7.372, 10355.094, 479.380, 52716.111 24/05/19,04:34:55,09,09,1, 11.9,1,1, 7.372, 10354.515, 479.807, 52715.677 24/05/19,04:34:55,10,09,1, 11.9,1,1, 7.372, 10354.964, 479.228, 52716.940 24/05/19,04:34:55,11,09,1, 11.9,1,1, 7.372, 10355.022, 479.408, 52715.448 24/05/19,04:34:55,12,09,1, 11.9,1,1, 7.372, 10354.175, 479.510, 52715.858 24/05/19,04:34:55,13,09,1, 11.9,1,1, 7.372, 10354.840, 479.094, 52716.241 24/05/19,04:34:55,14,09,1, 11.9,1,1, 7.372, 10354.359, 479.708, 52714.903 24/05/19,04:34:55,15,09,1, 11.9,1,1, 7.372, 10354.365, 479.463, 52716.490 24/05/19,04:34:55,16,09,1, 11.9,1,1, 7.372, 10355.083, 479.327, 52716.053 24/05/19,04:34:55,17,09,1, 11.9,1,1, 7.372, 10354.510, 479.781, 52715.648 24/05/19,04:34:55,18,09,1, 11.9,1,1, 7.372, 10354.959, 479.221, 52716.941 24/05/19,04:34:55,19,09,1, 11.9,1,1, 7.372, 10355.015, 479.416, 52715.315 24/05/19,04:34:56,00,09,1, 11.9,1,1, 7.371, 10355.010, 479.416, 52715.315 24/05/19,04:34:56,01,09,1, 11.9,1,1, 7.371, 10353.964, 479.883, 52714.883 24/05/19,04:34:56,02,09,1, 11.9,1,1, 7.371, 10355.166, 479.546, 52717.828 24/05/19,04:34:56,03,09,1, 11.9,1,1, 7.371, 10355.162, 479.440, 52715.092 24/05/19,04:34:56,04,09,1, 11.9,1,1, 7.371, 10353.889, 479.725, 52715.907 24/05/19,04:34:56,05,09,1, 11.9,1,1, 7.371, 10355.287, 479.231, 52716.966 24/05/19,04:34:56,06,09,1, 11.9,1,1, 7.371, 10354.114, 479.571, 52713.914 24/05/19,04:34:56,07,09,1, 11.9,1,1, 7.371, 10354.081, 479.680, 52716.855 24/05/19,04:34:56,08,09,1, 11.9,1,1, 7.371, 10355.293, 479.400, 52716.130 24/05/19,04:34:56,09,09,1, 11.9,1,1, 7.371, 10353.971, 479.868, 52714.909 24/05/19,04:34:56,10,09,1, 11.9,1,1, 7.371, 10355.131, 479.523, 52717.831 24/05/19,04:34:56,11,09,1, 11.9,1,1, 7.371, 10355.183, 479.391, 52715.025 24/05/19,04:34:56,12,09,1, 11.9,1,1, 7.371, 10353.936, 479.714, 52715.794 24/05/19,04:34:56,13,09,1, 11.9,1,1, 7.371, 10355.302, 479.216, 52717.048 24/05/19,04:34:56,14,09,1, 11.9,1,1, 7.371, 10354.131, 479.569, 52714.033 24/05/19,04:34:56,15,09,1, 11.9,1,1, 7.371, 10354.072, 479.694, 52716.851 24/05/19,04:34:56,16,09,1, 11.9,1,1, 7.371, 10355.249, 479.370, 52716.080 24/05/19,04:34:56,17,09,1, 11.9,1,1, 7.371, 10353.944, 479.844, 52714.885 24/05/19,04:34:56,18,09,1, 11.9,1,1, 7.371, 10355.065, 479.530, 52717.872 24/05/19,04:34:56,19,09,1, 11.9,1,1, 7.371, 10355.203, 479.404, 52715.010 24/05/19,04:34:57,00,09,1, 11.9,1,1, 7.376, 10355.202, 479.404, 52715.010 24/05/19,04:34:57,01,09,1, 11.9,1,1, 7.376, 10353.754, 479.834, 52714.142 24/05/19,04:34:57,02,09,1, 11.9,1,1, 7.376, 10354.453, 479.684, 52717.775 24/05/19,04:34:57,03,09,1, 11.9,1,1, 7.376, 10355.406, 479.529, 52715.822 24/05/19,04:34:57,04,09,1, 11.9,1,1, 7.376, 10353.635, 479.762, 52715.123 24/05/19,04:34:57,05,09,1, 11.9,1,1, 7.376, 10355.035, 479.418, 52717.729 24/05/19,04:34:57,06,09,1, 11.9,1,1, 7.376, 10354.312, 479.572, 52714.092 24/05/19,04:34:57,07,09,1, 11.9,1,1, 7.376, 10353.456, 479.736, 52716.397 24/05/19,04:34:57,08,09,1, 11.9,1,1, 7.376, 10354.950, 479.490, 52716.578 24/05/19,04:34:57,09,09,1, 11.9,1,1, 7.376, 10354.009, 479.931, 52715.044 24/05/19,04:34:57,10,09,1, 11.9,1,1, 7.376, 10354.335, 479.632, 52717.084 24/05/19,04:34:57,11,09,1, 11.9,1,1, 7.376, 10354.972, 479.652, 52716.085 24/05/19,04:34:57,12,09,1, 11.9,1,1, 7.376, 10353.994, 479.896, 52715.679 24/05/19,04:34:57,13,09,1, 11.9,1,1, 7.376, 10354.625, 479.414, 52716.973 24/05/19,04:34:57,14,09,1, 11.9,1,1, 7.376, 10354.452, 479.749, 52715.189 24/05/19,04:34:57,15,09,1, 11.9,1,1, 7.376, 10353.774, 479.667, 52716.105 24/05/19,04:34:57,16,09,1, 11.9,1,1, 7.376, 10354.715, 479.481, 52716.525 24/05/19,04:34:57,17,09,1, 11.9,1,1, 7.376, 10354.103, 479.941, 52715.184 24/05/19,04:34:57,18,09,1, 11.9,1,1, 7.376, 10354.215, 479.572, 52716.884 24/05/19,04:34:57,19,09,1, 11.9,1,1, 7.376, 10354.920, 479.653, 52716.033 24/05/19,04:34:58,00,09,1, 11.9,1,1, 7.376, 10354.918, 479.653, 52716.033 24/05/19,04:34:58,01,09,1, 11.9,1,1, 7.376, 10353.761, 479.854, 52715.000 24/05/19,04:34:58,02,09,1, 11.9,1,1, 7.376, 10353.740, 479.517, 52716.757 24/05/19,04:34:58,03,09,1, 11.9,1,1, 7.376, 10354.465, 479.581, 52716.101 24/05/19,04:34:58,04,09,1, 11.9,1,1, 7.376, 10353.635, 479.897, 52715.545 24/05/19,04:34:58,05,09,1, 11.9,1,1, 7.376, 10354.186, 479.354, 52716.950 24/05/19,04:34:58,06,09,1, 11.9,1,1, 7.376, 10354.193, 479.709, 52715.296 24/05/19,04:34:58,07,09,1, 11.9,1,1, 7.376, 10353.301, 479.631, 52715.922 24/05/19,04:34:58,08,09,1, 11.9,1,1, 7.376, 10354.267, 479.310, 52716.604 24/05/19,04:34:58,09,09,1, 11.9,1,1, 7.376, 10353.653, 479.835, 52715.090 24/05/19,04:34:58,10,09,1, 11.9,1,1, 7.376, 10353.653, 479.563, 52716.869 24/05/19,04:34:58,11,09,1, 11.9,1,1, 7.376, 10354.492, 479.567, 52716.167 24/05/19,04:34:58,12,09,1, 11.9,1,1, 7.376, 10353.590, 479.863, 52715.584 24/05/19,04:34:58,13,09,1, 11.9,1,1, 7.376, 10354.128, 479.323, 52717.104 24/05/19,04:34:58,14,09,1, 11.9,1,1, 7.376, 10354.118, 479.645, 52715.382 24/05/19,04:34:58,15,09,1, 11.9,1,1, 7.376, 10353.324, 479.617, 52715.948 24/05/19,04:34:58,16,09,1, 11.9,1,1, 7.376, 10354.218, 479.289, 52716.615 24/05/19,04:34:58,17,09,1, 11.9,1,1, 7.376, 10353.597, 479.841, 52715.041 24/05/19,04:34:58,18,09,1, 11.9,1,1, 7.376, 10353.602, 479.470, 52716.783 24/05/19,04:34:58,19,09,1, 11.9,1,1, 7.376, 10354.468, 479.551, 52716.141 24/05/19,04:34:59,00,09,1, 11.9,1,1, 7.373, 10354.468, 479.551, 52716.141 24/05/19,04:34:59,01,09,1, 11.9,1,1, 7.373, 10353.247, 479.706, 52715.098 24/05/19,04:34:59,02,09,1, 11.9,1,1, 7.373, 10353.104, 479.423, 52716.665 24/05/19,04:34:59,03,09,1, 11.9,1,1, 7.373, 10354.011, 479.419, 52716.258 24/05/19,04:34:59,04,09,1, 11.9,1,1, 7.373, 10353.113, 479.770, 52715.444 24/05/19,04:34:59,05,09,1, 11.9,1,1, 7.373, 10353.652, 479.269, 52717.069 24/05/19,04:34:59,06,09,1, 11.9,1,1, 7.373, 10353.770, 479.491, 52715.568 24/05/19,04:34:59,07,09,1, 11.9,1,1, 7.373, 10352.840, 479.583, 52715.856 24/05/19,04:34:59,08,09,1, 11.9,1,1, 7.373, 10353.693, 479.203, 52716.686 24/05/19,04:34:59,09,09,1, 11.9,1,1, 7.373, 10353.135, 479.641, 52714.936 24/05/19,04:34:59,10,09,1, 11.9,1,1, 7.373, 10352.989, 479.435, 52716.598 24/05/19,04:34:59,11,09,1, 11.9,1,1, 7.373, 10353.928, 479.389, 52716.342 24/05/19,04:34:59,12,09,1, 11.9,1,1, 7.373, 10353.072, 479.744, 52715.451 24/05/19,04:34:59,13,09,1, 11.9,1,1, 7.373, 10353.593, 479.252, 52717.096 24/05/19,04:34:59,14,09,1, 11.9,1,1, 7.373, 10353.711, 479.487, 52715.473 24/05/19,04:34:59,15,09,1, 11.9,1,1, 7.373, 10352.819, 479.571, 52715.836 24/05/19,04:34:59,16,09,1, 11.9,1,1, 7.373, 10353.619, 479.162, 52716.673 24/05/19,04:34:59,17,09,1, 11.9,1,1, 7.373, 10353.071, 479.631, 52714.994 24/05/19,04:34:59,18,09,1, 11.9,1,1, 7.373, 10352.909, 479.414, 52716.577 24/05/19,04:34:59,19,09,1, 11.9,1,1, 7.373, 10353.876, 479.356, 52716.262 24/05/19,04:35:00,00,09,1, 11.9,1,1, 7.376, 10353.875, 479.356, 52716.262 24/05/19,04:35:00,01,09,1, 11.9,1,1, 7.376, 10352.610, 479.429, 52714.457 24/05/19,04:35:00,02,09,1, 11.9,1,1, 7.376, 10352.281, 479.381, 52716.716 24/05/19,04:35:00,03,09,1, 11.9,1,1, 7.376, 10353.639, 479.241, 52716.584 24/05/19,04:35:00,04,09,1, 11.9,1,1, 7.376, 10352.286, 479.538, 52714.880 24/05/19,04:35:00,05,09,1, 11.9,1,1, 7.376, 10353.088, 479.227, 52717.619 24/05/19,04:35:00,06,09,1, 11.9,1,1, 7.376, 10353.433, 479.272, 52715.462 24/05/19,04:35:00,07,09,1, 11.9,1,1, 7.376, 10351.959, 479.381, 52715.474 24/05/19,04:35:00,08,09,1, 11.9,1,1, 7.376, 10353.521, 479.085, 52717.736 24/05/19,04:35:00,09,09,1, 11.9,1,1, 7.376, 10352.356, 479.335, 52713.641 24/05/19,04:35:00,10,09,1, 11.9,1,1, 7.376, 10351.957, 479.445, 52717.129 24/05/19,04:35:00,11,09,1, 11.9,1,1, 7.376, 10354.029, 479.225, 52716.864 24/05/19,04:35:00,12,09,1, 11.9,1,1, 7.376, 10351.893, 479.422, 52714.225 24/05/19,04:35:00,13,09,1, 11.9,1,1, 7.376, 10353.337, 479.329, 52718.740 24/05/19,04:35:00,14,09,1, 11.9,1,1, 7.376, 10353.646, 479.123, 52715.019 24/05/19,04:35:00,15,09,1, 11.9,1,1, 7.376, 10351.481, 479.339, 52715.346 24/05/19,04:35:00,16,09,1, 11.9,1,1, 7.376, 10353.689, 479.117, 52717.931 24/05/19,04:35:00,17,09,1, 11.9,1,1, 7.376, 10352.244, 479.203, 52713.473 24/05/19,04:35:00,18,09,1, 11.9,1,1, 7.376, 10351.904, 479.452, 52717.191 24/05/19,04:35:00,19,09,1, 11.9,1,1, 7.376, 10353.976, 479.207, 52716.786 24/05/19,04:35:01,00,09,1, 11.9,1,1, 7.374, 10353.975, 479.207, 52716.786 24/05/19,04:35:01,01,09,1, 11.9,1,1, 7.374, 10351.842, 479.004, 52713.551 24/05/19,04:35:01,02,09,1, 11.9,1,1, 7.374, 10351.234, 479.223, 52716.975 24/05/19,04:35:01,03,09,1, 11.9,1,1, 7.374, 10353.399, 478.988, 52717.000 24/05/19,04:35:01,04,09,1, 11.9,1,1, 7.374, 10351.324, 479.290, 52714.202 24/05/19,04:35:01,05,09,1, 11.9,1,1, 7.374, 10352.552, 479.142, 52718.624 24/05/19,04:35:01,06,09,1, 11.9,1,1, 7.374, 10353.183, 478.901, 52715.285 24/05/19,04:35:01,07,09,1, 11.9,1,1, 7.374, 10350.999, 479.187, 52715.277 24/05/19,04:35:01,08,09,1, 11.9,1,1, 7.374, 10353.074, 478.923, 52718.098 24/05/19,04:35:01,09,09,1, 11.9,1,1, 7.374, 10351.794, 478.956, 52713.628 24/05/19,04:35:01,10,09,1, 11.9,1,1, 7.374, 10351.168, 479.251, 52716.929 24/05/19,04:35:01,11,09,1, 11.9,1,1, 7.374, 10353.352, 479.007, 52716.981 24/05/19,04:35:01,12,09,1, 11.9,1,1, 7.374, 10351.216, 479.244, 52714.111 24/05/19,04:35:01,13,09,1, 11.9,1,1, 7.374, 10352.513, 479.179, 52718.681 24/05/19,04:35:01,14,09,1, 11.9,1,1, 7.374, 10353.134, 478.912, 52715.268 24/05/19,04:35:01,15,09,1, 11.9,1,1, 7.374, 10350.999, 479.127, 52715.310 24/05/19,04:35:01,16,09,1, 11.9,1,1, 7.374, 10352.994, 478.897, 52718.169 24/05/19,04:35:01,17,09,1, 11.9,1,1, 7.374, 10351.782, 478.951, 52713.565 24/05/19,04:35:01,18,09,1, 11.9,1,1, 7.374, 10351.118, 479.172, 52716.865 24/05/19,04:35:01,19,09,1, 11.9,1,1, 7.374, 10353.261, 478.942, 52716.976 24/05/19,04:35:02,00,09,1, 11.7,1,1, 7.378, 10353.258, 478.942, 52716.976 24/05/19,04:35:02,01,09,1, 11.7,1,1, 7.378, 10351.394, 478.723, 52713.739 24/05/19,04:35:02,02,09,1, 11.7,1,1, 7.378, 10350.507, 478.997, 52716.708 24/05/19,04:35:02,03,09,1, 11.7,1,1, 7.378, 10352.661, 478.763, 52717.176 24/05/19,04:35:02,04,09,1, 11.7,1,1, 7.378, 10350.674, 479.008, 52713.972 24/05/19,04:35:02,05,09,1, 11.7,1,1, 7.378, 10351.694, 478.970, 52718.550 24/05/19,04:35:02,06,09,1, 11.7,1,1, 7.378, 10352.637, 478.729, 52715.683 24/05/19,04:35:02,07,09,1, 11.7,1,1, 7.378, 10350.363, 478.954, 52715.153 24/05/19,04:35:02,08,09,1, 11.7,1,1, 7.378, 10352.322, 478.617, 52718.318 24/05/19,04:35:02,09,09,1, 11.7,1,1, 7.378, 10351.297, 478.665, 52713.734 24/05/19,04:35:02,10,09,1, 11.7,1,1, 7.378, 10350.315, 478.953, 52716.574 24/05/19,04:35:02,11,09,1, 11.7,1,1, 7.378, 10352.598, 478.773, 52717.170 24/05/19,04:35:02,12,09,1, 11.7,1,1, 7.378, 10350.609, 478.979, 52713.997 24/05/19,04:35:02,13,09,1, 11.7,1,1, 7.378, 10351.619, 478.955, 52718.515 24/05/19,04:35:02,14,09,1, 11.7,1,1, 7.378, 10352.603, 478.682, 52715.753 24/05/19,04:35:02,15,09,1, 11.7,1,1, 7.378, 10350.298, 478.905, 52715.154 24/05/19,04:35:02,16,09,1, 11.7,1,1, 7.378, 10352.283, 478.642, 52718.437 24/05/19,04:35:02,17,09,1, 11.7,1,1, 7.378, 10351.279, 478.695, 52713.796 24/05/19,04:35:02,18,09,1, 11.7,1,1, 7.378, 10350.289, 478.894, 52716.637 24/05/19,04:35:02,19,09,1, 11.7,1,1, 7.378, 10352.515, 478.670, 52717.261 24/05/19,04:35:03,00,09,1, 11.9,1,1, 7.375, 10352.515, 478.670, 52717.261 24/05/19,04:35:03,01,09,1, 11.9,1,1, 7.375, 10350.791, 478.522, 52714.001 24/05/19,04:35:03,02,09,1, 11.9,1,1, 7.375, 10349.606, 478.756, 52716.378 24/05/19,04:35:03,03,09,1, 11.9,1,1, 7.375, 10351.883, 478.545, 52717.518 24/05/19,04:35:03,04,09,1, 11.9,1,1, 7.375, 10349.945, 478.741, 52713.973 24/05/19,04:35:03,05,09,1, 11.9,1,1, 7.375, 10350.782, 478.801, 52718.370 24/05/19,04:35:03,06,09,1, 11.9,1,1, 7.375, 10352.021, 478.513, 52716.083 24/05/19,04:35:03,07,09,1, 11.9,1,1, 7.375, 10349.748, 478.731, 52715.024 24/05/19,04:35:03,08,09,1, 11.9,1,1, 7.375, 10351.598, 478.455, 52718.398 24/05/19,04:35:03,09,09,1, 11.9,1,1, 7.375, 10350.855, 478.495, 52714.088 24/05/19,04:35:03,10,09,1, 11.9,1,1, 7.375, 10349.470, 478.748, 52716.473 24/05/19,04:35:03,11,09,1, 11.9,1,1, 7.375, 10351.816, 478.493, 52717.413 24/05/19,04:35:03,12,09,1, 11.9,1,1, 7.375, 10349.934, 478.700, 52713.980 24/05/19,04:35:03,13,09,1, 11.9,1,1, 7.375, 10350.649, 478.710, 52718.341 24/05/19,04:35:03,14,09,1, 11.9,1,1, 7.375, 10351.918, 478.510, 52716.027 24/05/19,04:35:03,15,09,1, 11.9,1,1, 7.375, 10349.678, 478.741, 52715.010 24/05/19,04:35:03,16,09,1, 11.9,1,1, 7.375, 10351.530, 478.463, 52718.483 24/05/19,04:35:03,17,09,1, 11.9,1,1, 7.375, 10350.786, 478.431, 52714.009 24/05/19,04:35:03,18,09,1, 11.9,1,1, 7.375, 10349.455, 478.696, 52716.381 24/05/19,04:35:03,19,09,1, 11.9,1,1, 7.375, 10351.701, 478.505, 52717.426 24/05/19,04:35:04,00,09,1, 11.9,1,1, 7.377, 10351.697, 478.505, 52717.426 24/05/19,04:35:04,01,09,1, 11.9,1,1, 7.377, 10350.700, 478.330, 52714.375 24/05/19,04:35:04,02,09,1, 11.9,1,1, 7.377, 10348.650, 478.482, 52715.703 24/05/19,04:35:04,03,09,1, 11.9,1,1, 7.377, 10351.296, 478.381, 52718.077 24/05/19,04:35:04,04,09,1, 11.9,1,1, 7.377, 10349.518, 478.535, 52713.452 24/05/19,04:35:04,05,09,1, 11.9,1,1, 7.377, 10349.659, 478.655, 52718.189 24/05/19,04:35:04,06,09,1, 11.9,1,1, 7.377, 10351.676, 478.438, 52716.682 24/05/19,04:35:04,07,09,1, 11.9,1,1, 7.377, 10349.017, 478.536, 52714.342 24/05/19,04:35:04,08,09,1, 11.9,1,1, 7.377, 10350.797, 478.435, 52718.901 24/05/19,04:35:04,09,09,1, 11.9,1,1, 7.377, 10350.663, 478.319, 52714.368 24/05/19,04:35:04,10,09,1, 11.9,1,1, 7.377, 10348.580, 478.464, 52715.639 24/05/19,04:35:04,11,09,1, 11.9,1,1, 7.377, 10351.225, 478.408, 52718.096 24/05/19,04:35:04,12,09,1, 11.9,1,1, 7.377, 10349.471, 478.529, 52713.531 24/05/19,04:35:04,13,09,1, 11.9,1,1, 7.377, 10349.516, 478.654, 52718.069 24/05/19,04:35:04,14,09,1, 11.9,1,1, 7.377, 10351.665, 478.454, 52716.764 24/05/19,04:35:04,15,09,1, 11.9,1,1, 7.377, 10348.953, 478.569, 52714.335 24/05/19,04:35:04,16,09,1, 11.9,1,1, 7.377, 10350.763, 478.428, 52718.993 24/05/19,04:35:04,17,09,1, 11.9,1,1, 7.377, 10350.631, 478.312, 52714.442 24/05/19,04:35:04,18,09,1, 11.9,1,1, 7.377, 10348.561, 478.480, 52715.640 24/05/19,04:35:04,19,09,1, 11.9,1,1, 7.377, 10351.194, 478.431, 52718.173 24/05/19,04:35:05,00,09,1, 11.9,1,1, 7.373, 10351.188, 478.431, 52718.173 24/05/19,04:35:05,01,09,1, 11.9,1,1, 7.373, 10350.410, 478.230, 52714.655 24/05/19,04:35:05,02,09,1, 11.9,1,1, 7.373, 10348.121, 478.431, 52715.428 24/05/19,04:35:05,03,09,1, 11.9,1,1, 7.373, 10350.706, 478.342, 52718.255 24/05/19,04:35:05,04,09,1, 11.9,1,1, 7.373, 10349.046, 478.416, 52713.410 24/05/19,04:35:05,05,09,1, 11.9,1,1, 7.373, 10348.932, 478.572, 52717.753 24/05/19,04:35:05,06,09,1, 11.9,1,1, 7.373, 10351.215, 478.399, 52716.989 24/05/19,04:35:05,07,09,1, 11.9,1,1, 7.373, 10348.588, 478.489, 52714.194 24/05/19,04:35:05,08,09,1, 11.9,1,1, 7.373, 10350.233, 478.384, 52718.935 24/05/19,04:35:05,09,09,1, 11.9,1,1, 7.373, 10350.339, 478.266, 52714.722 24/05/19,04:35:05,10,09,1, 11.9,1,1, 7.373, 10348.135, 478.430, 52715.435 24/05/19,04:35:05,11,09,1, 11.9,1,1, 7.373, 10350.653, 478.324, 52718.248 24/05/19,04:35:05,12,09,1, 11.9,1,1, 7.373, 10349.013, 478.439, 52713.446 24/05/19,04:35:05,13,09,1, 11.9,1,1, 7.373, 10348.836, 478.586, 52717.705 24/05/19,04:35:05,14,09,1, 11.9,1,1, 7.373, 10351.140, 478.401, 52716.981 24/05/19,04:35:05,15,09,1, 11.9,1,1, 7.373, 10348.584, 478.532, 52714.193 24/05/19,04:35:05,16,09,1, 11.9,1,1, 7.373, 10350.149, 478.410, 52718.981 24/05/19,04:35:05,17,09,1, 11.9,1,1, 7.373, 10350.386, 478.271, 52714.715 24/05/19,04:35:05,18,09,1, 11.9,1,1, 7.373, 10348.028, 478.441, 52715.368 24/05/19,04:35:05,19,09,1, 11.9,1,1, 7.373, 10350.634, 478.330, 52718.264 24/05/19,04:35:06,00,09,1, 11.9,1,1, 7.381, 10350.629, 478.330, 52718.264 24/05/19,04:35:06,01,09,1, 11.9,1,1, 7.381, 10350.180, 478.383, 52714.905 24/05/19,04:35:06,02,09,1, 11.9,1,1, 7.381, 10347.777, 478.438, 52715.261 24/05/19,04:35:06,03,09,1, 11.9,1,1, 7.381, 10350.310, 478.425, 52718.347 24/05/19,04:35:06,04,09,1, 11.9,1,1, 7.381, 10348.766, 478.444, 52713.395 24/05/19,04:35:06,05,09,1, 11.9,1,1, 7.381, 10348.322, 478.614, 52717.330 24/05/19,04:35:06,06,09,1, 11.9,1,1, 7.381, 10350.736, 478.524, 52717.094 24/05/19,04:35:06,07,09,1, 11.9,1,1, 7.381, 10348.249, 478.547, 52714.021 24/05/19,04:35:06,08,09,1, 11.9,1,1, 7.381, 10349.709, 478.517, 52718.939 24/05/19,04:35:06,09,09,1, 11.9,1,1, 7.381, 10350.200, 478.297, 52714.900 24/05/19,04:35:06,10,09,1, 11.9,1,1, 7.381, 10347.747, 478.473, 52715.201 24/05/19,04:35:06,11,09,1, 11.9,1,1, 7.381, 10350.207, 478.382, 52718.365 24/05/19,04:35:06,12,09,1, 11.9,1,1, 7.381, 10348.749, 478.472, 52713.468 24/05/19,04:35:06,13,09,1, 11.9,1,1, 7.381, 10348.311, 478.599, 52717.403 24/05/19,04:35:06,14,09,1, 11.9,1,1, 7.381, 10350.758, 478.500, 52717.168 24/05/19,04:35:06,15,09,1, 11.9,1,1, 7.381, 10348.215, 478.557, 52714.081 24/05/19,04:35:06,16,09,1, 11.9,1,1, 7.381, 10349.638, 478.450, 52719.066 24/05/19,04:35:06,17,09,1, 11.9,1,1, 7.381, 10350.108, 478.312, 52714.995 24/05/19,04:35:06,18,09,1, 11.9,1,1, 7.381, 10347.696, 478.424, 52715.097 24/05/19,04:35:06,19,09,1, 11.9,1,1, 7.381, 10350.166, 478.311, 52718.281 24/05/19,04:35:07,00,09,1, 11.9,1,1, 7.376, 10350.162, 478.311, 52718.281 24/05/19,04:35:07,01,09,1, 11.9,1,1, 7.376, 10349.735, 478.367, 52715.990 24/05/19,04:35:07,02,09,1, 11.9,1,1, 7.376, 10348.252, 478.442, 52715.307 24/05/19,04:35:07,03,09,1, 11.9,1,1, 7.376, 10349.245, 478.144, 52717.085 24/05/19,04:35:07,04,09,1, 11.9,1,1, 7.376, 10348.920, 478.533, 52714.845 24/05/19,04:35:07,05,09,1, 11.9,1,1, 7.376, 10348.230, 478.377, 52716.374 24/05/19,04:35:07,06,09,1, 11.9,1,1, 7.376, 10349.760, 478.417, 52716.917 24/05/19,04:35:07,07,09,1, 11.9,1,1, 7.376, 10348.765, 478.673, 52715.142 24/05/19,04:35:07,08,09,1, 11.9,1,1, 7.376, 10349.101, 478.270, 52717.451 24/05/19,04:35:07,09,09,1, 11.9,1,1, 7.376, 10349.761, 478.427, 52715.967 24/05/19,04:35:07,10,09,1, 11.9,1,1, 7.376, 10348.214, 478.389, 52715.244 24/05/19,04:35:07,11,09,1, 11.9,1,1, 7.376, 10349.246, 478.147, 52717.137 24/05/19,04:35:07,12,09,1, 11.9,1,1, 7.376, 10348.872, 478.501, 52714.811 24/05/19,04:35:07,13,09,1, 11.9,1,1, 7.376, 10348.189, 478.388, 52716.315 24/05/19,04:35:07,14,09,1, 11.9,1,1, 7.376, 10349.578, 478.352, 52716.296 24/05/19,04:35:07,15,09,1, 11.9,1,1, 7.376, 10348.755, 478.705, 52715.590 24/05/19,04:35:07,16,09,1, 11.9,1,1, 7.376, 10349.243, 478.215, 52717.324 24/05/19,04:35:07,17,09,1, 11.9,1,1, 7.376, 10349.461, 478.377, 52715.706 24/05/19,04:35:07,18,09,1, 11.9,1,1, 7.376, 10348.456, 478.494, 52715.845 24/05/19,04:35:07,19,09,1, 11.9,1,1, 7.376, 10349.200, 478.048, 52716.722 24/05/19,04:35:08,00,09,1, 11.8,1,1, 7.378, 10349.194, 478.048, 52716.722 24/05/19,04:35:08,01,09,1, 11.8,1,1, 7.378, 10349.436, 478.283, 52715.746 24/05/19,04:35:08,02,09,1, 11.8,1,1, 7.378, 10348.474, 478.353, 52715.785 24/05/19,04:35:08,03,09,1, 11.8,1,1, 7.378, 10349.140, 477.896, 52716.617 24/05/19,04:35:08,04,09,1, 11.8,1,1, 7.378, 10348.662, 478.438, 52714.755 24/05/19,04:35:08,05,09,1, 11.8,1,1, 7.378, 10348.376, 478.325, 52716.327 24/05/19,04:35:08,06,09,1, 11.8,1,1, 7.378, 10349.312, 478.214, 52716.395 24/05/19,04:35:08,07,09,1, 11.8,1,1, 7.378, 10348.587, 478.616, 52715.385 24/05/19,04:35:08,08,09,1, 11.8,1,1, 7.378, 10349.129, 478.128, 52717.102 24/05/19,04:35:08,09,09,1, 11.8,1,1, 7.378, 10349.472, 478.235, 52715.794 24/05/19,04:35:08,10,09,1, 11.8,1,1, 7.378, 10348.438, 478.390, 52715.791 24/05/19,04:35:08,11,09,1, 11.8,1,1, 7.378, 10349.099, 477.908, 52716.541 24/05/19,04:35:08,12,09,1, 11.8,1,1, 7.378, 10348.642, 478.389, 52714.906 24/05/19,04:35:08,13,09,1, 11.8,1,1, 7.378, 10348.338, 478.289, 52716.260 24/05/19,04:35:08,14,09,1, 11.8,1,1, 7.378, 10349.303, 478.218, 52716.278 24/05/19,04:35:08,15,09,1, 11.8,1,1, 7.378, 10348.689, 478.648, 52715.469 24/05/19,04:35:08,16,09,1, 11.8,1,1, 7.378, 10349.147, 478.150, 52717.197 24/05/19,04:35:08,17,09,1, 11.8,1,1, 7.378, 10349.416, 478.257, 52715.773 24/05/19,04:35:08,18,09,1, 11.8,1,1, 7.378, 10348.488, 478.387, 52715.698 24/05/19,04:35:08,19,09,1, 11.8,1,1, 7.378, 10349.082, 477.862, 52716.602 24/05/19,04:35:09,00,09,1, 11.9,1,1, 7.368, 10349.077, 477.862, 52716.602 24/05/19,04:35:09,01,09,1, 11.9,1,1, 7.368, 10349.559, 478.066, 52715.809 24/05/19,04:35:09,02,09,1, 11.9,1,1, 7.368, 10348.535, 478.208, 52715.608 24/05/19,04:35:09,03,09,1, 11.9,1,1, 7.368, 10349.170, 477.685, 52716.469 24/05/19,04:35:09,04,09,1, 11.9,1,1, 7.368, 10348.839, 478.174, 52714.862 24/05/19,04:35:09,05,09,1, 11.9,1,1, 7.368, 10348.362, 478.132, 52716.088 24/05/19,04:35:09,06,09,1, 11.9,1,1, 7.368, 10349.297, 477.950, 52716.231 24/05/19,04:35:09,07,09,1, 11.9,1,1, 7.368, 10348.696, 478.392, 52715.281 24/05/19,04:35:09,08,09,1, 11.9,1,1, 7.368, 10349.066, 477.938, 52717.064 24/05/19,04:35:09,09,09,1, 11.9,1,1, 7.368, 10349.516, 478.066, 52715.856 24/05/19,04:35:09,10,09,1, 11.9,1,1, 7.368, 10348.596, 478.203, 52715.610 24/05/19,04:35:09,11,09,1, 11.9,1,1, 7.368, 10349.163, 477.706, 52716.525 24/05/19,04:35:09,12,09,1, 11.9,1,1, 7.368, 10348.784, 478.174, 52714.827 24/05/19,04:35:09,13,09,1, 11.9,1,1, 7.368, 10348.395, 478.118, 52716.022 24/05/19,04:35:09,14,09,1, 11.9,1,1, 7.368, 10349.314, 477.903, 52716.174 24/05/19,04:35:09,15,09,1, 11.9,1,1, 7.368, 10348.668, 478.399, 52715.241 24/05/19,04:35:09,16,09,1, 11.9,1,1, 7.368, 10349.056, 477.954, 52716.904 24/05/19,04:35:09,17,09,1, 11.9,1,1, 7.368, 10349.560, 478.015, 52715.706 24/05/19,04:35:09,18,09,1, 11.9,1,1, 7.368, 10348.619, 478.165, 52715.589 24/05/19,04:35:09,19,09,1, 11.9,1,1, 7.368, 10349.167, 477.670, 52716.638 24/05/19,04:35:10,00,09,1, 11.9,1,1, 7.376, 10349.160, 477.670, 52716.638 24/05/19,04:35:10,01,09,1, 11.9,1,1, 7.376, 10349.683, 477.741, 52715.633 24/05/19,04:35:10,02,09,1, 11.9,1,1, 7.376, 10348.727, 477.899, 52715.488 24/05/19,04:35:10,03,09,1, 11.9,1,1, 7.376, 10349.304, 477.403, 52716.492 24/05/19,04:35:10,04,09,1, 11.9,1,1, 7.376, 10349.039, 477.799, 52714.667 24/05/19,04:35:10,05,09,1, 11.9,1,1, 7.376, 10348.445, 477.758, 52715.770 24/05/19,04:35:10,06,09,1, 11.9,1,1, 7.376, 10349.346, 477.527, 52715.987 24/05/19,04:35:10,07,09,1, 11.9,1,1, 7.376, 10348.778, 478.050, 52714.943 24/05/19,04:35:10,08,09,1, 11.9,1,1, 7.376, 10349.095, 477.676, 52716.788 24/05/19,04:35:10,09,09,1, 11.9,1,1, 7.376, 10349.720, 477.679, 52715.794 24/05/19,04:35:10,10,09,1, 11.9,1,1, 7.376, 10348.756, 477.873, 52715.454 24/05/19,04:35:10,11,09,1, 11.9,1,1, 7.376, 10349.333, 477.328, 52716.426 24/05/19,04:35:10,12,09,1, 11.9,1,1, 7.376, 10349.053, 477.762, 52714.688 24/05/19,04:35:10,13,09,1, 11.9,1,1, 7.376, 10348.454, 477.741, 52715.694 24/05/19,04:35:10,14,09,1, 11.9,1,1, 7.376, 10349.398, 477.507, 52716.012 24/05/19,04:35:10,15,09,1, 11.9,1,1, 7.376, 10348.821, 478.032, 52714.917 24/05/19,04:35:10,16,09,1, 11.9,1,1, 7.376, 10349.112, 477.617, 52716.721 24/05/19,04:35:10,17,09,1, 11.9,1,1, 7.376, 10349.746, 477.630, 52715.695 24/05/19,04:35:10,18,09,1, 11.9,1,1, 7.376, 10348.761, 477.802, 52715.321 24/05/19,04:35:10,19,09,1, 11.9,1,1, 7.376, 10349.361, 477.326, 52716.423 24/05/19,04:35:11,00,09,1, 11.9,1,1, 7.371, 10349.361, 477.326, 52716.423 24/05/19,04:35:11,01,09,1, 11.9,1,1, 7.371, 10349.928, 477.359, 52715.741 24/05/19,04:35:11,02,09,1, 11.9,1,1, 7.371, 10348.987, 477.550, 52715.211 24/05/19,04:35:11,03,09,1, 11.9,1,1, 7.371, 10349.539, 477.040, 52716.421 24/05/19,04:35:11,04,09,1, 11.9,1,1, 7.371, 10349.314, 477.384, 52714.533 24/05/19,04:35:11,05,09,1, 11.9,1,1, 7.371, 10348.581, 477.353, 52715.337 24/05/19,04:35:11,06,09,1, 11.9,1,1, 7.371, 10349.496, 477.151, 52715.891 24/05/19,04:35:11,07,09,1, 11.9,1,1, 7.371, 10348.961, 477.631, 52714.616 24/05/19,04:35:11,08,09,1, 11.9,1,1, 7.371, 10349.161, 477.331, 52716.438 24/05/19,04:35:11,09,09,1, 11.9,1,1, 7.371, 10349.901, 477.285, 52715.592 24/05/19,04:35:11,10,09,1, 11.9,1,1, 7.371, 10348.985, 477.530, 52715.149 24/05/19,04:35:11,11,09,1, 11.9,1,1, 7.371, 10349.571, 476.988, 52716.416 24/05/19,04:35:11,12,09,1, 11.9,1,1, 7.371, 10349.317, 477.315, 52714.537 24/05/19,04:35:11,13,09,1, 11.9,1,1, 7.371, 10348.608, 477.302, 52715.404 24/05/19,04:35:11,14,09,1, 11.9,1,1, 7.371, 10349.501, 477.061, 52715.871 24/05/19,04:35:11,15,09,1, 11.9,1,1, 7.371, 10349.004, 477.597, 52714.561 24/05/19,04:35:11,16,09,1, 11.9,1,1, 7.371, 10349.188, 477.245, 52716.418 24/05/19,04:35:11,17,09,1, 11.9,1,1, 7.371, 10350.211, 477.281, 52716.252 24/05/19,04:35:11,18,09,1, 11.9,1,1, 7.371, 10348.509, 477.396, 52714.572 24/05/19,04:35:11,19,09,1, 11.9,1,1, 7.371, 10349.933, 477.073, 52717.391 24/05/19,04:35:12,00,09,1, 11.9,1,1, 7.377, 10349.928, 477.073, 52717.391 24/05/19,04:35:12,01,09,1, 11.9,1,1, 7.377, 10350.511, 476.791, 52715.502 24/05/19,04:35:12,02,09,1, 11.9,1,1, 7.377, 10348.669, 477.002, 52714.145 24/05/19,04:35:12,03,09,1, 11.9,1,1, 7.377, 10350.089, 476.714, 52717.369 24/05/19,04:35:12,04,09,1, 11.9,1,1, 7.377, 10349.776, 476.699, 52713.741 24/05/19,04:35:12,05,09,1, 11.9,1,1, 7.377, 10348.349, 476.876, 52715.060 24/05/19,04:35:12,06,09,1, 11.9,1,1, 7.377, 10350.257, 476.618, 52716.440 24/05/19,04:35:12,07,09,1, 11.9,1,1, 7.377, 10348.823, 476.904, 52713.241 24/05/19,04:35:12,08,09,1, 11.9,1,1, 7.377, 10349.193, 476.932, 52716.886 24/05/19,04:35:12,09,09,1, 11.9,1,1, 7.377, 10350.585, 476.675, 52715.490 24/05/19,04:35:12,10,09,1, 11.9,1,1, 7.377, 10348.731, 476.934, 52714.139 24/05/19,04:35:12,11,09,1, 11.9,1,1, 7.377, 10350.110, 476.624, 52717.401 24/05/19,04:35:12,12,09,1, 11.9,1,1, 7.377, 10349.797, 476.642, 52713.703 24/05/19,04:35:12,13,09,1, 11.9,1,1, 7.377, 10348.403, 476.772, 52715.047 24/05/19,04:35:12,14,09,1, 11.9,1,1, 7.377, 10350.218, 476.573, 52716.407 24/05/19,04:35:12,15,09,1, 11.9,1,1, 7.377, 10348.847, 476.865, 52713.131 24/05/19,04:35:12,16,09,1, 11.9,1,1, 7.377, 10349.111, 476.844, 52716.633 24/05/19,04:35:12,17,09,1, 11.9,1,1, 7.377, 10350.599, 476.628, 52715.442 24/05/19,04:35:12,18,09,1, 11.9,1,1, 7.377, 10348.747, 476.917, 52714.110 24/05/19,04:35:12,19,09,1, 11.9,1,1, 7.377, 10350.068, 476.528, 52717.312 24/05/19,04:35:13,00,10,1, 11.9,1,1, 7.374, 10350.062, 476.528, 52717.312 24/05/19,04:35:13,01,10,1, 11.9,1,1, 7.374, 10350.650, 476.186, 52715.474 24/05/19,04:35:13,02,10,1, 11.9,1,1, 7.374, 10348.864, 476.488, 52713.672 24/05/19,04:35:13,03,10,1, 11.9,1,1, 7.374, 10350.242, 476.182, 52717.215 24/05/19,04:35:13,04,10,1, 11.9,1,1, 7.374, 10350.160, 476.124, 52713.881 24/05/19,04:35:13,05,10,1, 11.9,1,1, 7.374, 10348.579, 476.332, 52714.656 24/05/19,04:35:13,06,10,1, 11.9,1,1, 7.374, 10350.348, 475.977, 52716.328 24/05/19,04:35:13,07,10,1, 11.9,1,1, 7.374, 10349.070, 476.335, 52712.919 24/05/19,04:35:13,08,10,1, 11.9,1,1, 7.374, 10349.121, 476.349, 52716.284 24/05/19,04:35:13,09,10,1, 11.9,1,1, 7.374, 10350.722, 476.185, 52715.497 24/05/19,04:35:13,10,10,1, 11.9,1,1, 7.374, 10348.934, 476.409, 52713.752 24/05/19,04:35:13,11,10,1, 11.9,1,1, 7.374, 10350.189, 476.127, 52717.260 24/05/19,04:35:13,12,10,1, 11.9,1,1, 7.374, 10350.151, 476.043, 52713.815 24/05/19,04:35:13,13,10,1, 11.9,1,1, 7.374, 10348.573, 476.212, 52714.617 24/05/19,04:35:13,14,10,1, 11.9,1,1, 7.374, 10350.344, 475.990, 52716.411 24/05/19,04:35:13,15,10,1, 11.9,1,1, 7.374, 10349.057, 476.271, 52712.966 24/05/19,04:35:13,16,10,1, 11.9,1,1, 7.374, 10349.079, 476.307, 52716.262 24/05/19,04:35:13,17,10,1, 11.9,1,1, 7.374, 10350.686, 476.097, 52715.458 24/05/19,04:35:13,18,10,1, 11.9,1,1, 7.374, 10348.919, 476.354, 52713.790 24/05/19,04:35:13,19,10,1, 11.9,1,1, 7.374, 10350.190, 476.051, 52717.180 24/05/19,04:35:14,00,09,1, 11.9,1,1, 7.373, 10350.187, 476.051, 52717.180 24/05/19,04:35:14,01,09,1, 11.9,1,1, 7.373, 10350.742, 475.627, 52715.469 24/05/19,04:35:14,02,09,1, 11.9,1,1, 7.373, 10349.020, 475.905, 52713.502 24/05/19,04:35:14,03,09,1, 11.9,1,1, 7.373, 10350.146, 475.639, 52717.028 24/05/19,04:35:14,04,09,1, 11.9,1,1, 7.373, 10350.414, 475.564, 52713.988 24/05/19,04:35:14,05,09,1, 11.9,1,1, 7.373, 10348.680, 475.688, 52714.324 24/05/19,04:35:14,06,09,1, 11.9,1,1, 7.373, 10350.339, 475.379, 52716.301 24/05/19,04:35:14,07,09,1, 11.9,1,1, 7.373, 10349.319, 475.630, 52712.757 24/05/19,04:35:14,08,09,1, 11.9,1,1, 7.373, 10348.962, 475.768, 52715.784 24/05/19,04:35:14,09,09,1, 11.9,1,1, 7.373, 10350.699, 475.539, 52715.478 24/05/19,04:35:14,10,09,1, 11.9,1,1, 7.373, 10349.038, 475.852, 52713.407 24/05/19,04:35:14,11,09,1, 11.9,1,1, 7.373, 10350.148, 475.548, 52717.010 24/05/19,04:35:14,12,09,1, 11.9,1,1, 7.373, 10350.446, 475.505, 52714.024 24/05/19,04:35:14,13,09,1, 11.9,1,1, 7.373, 10348.700, 475.631, 52714.228 24/05/19,04:35:14,14,09,1, 11.9,1,1, 7.373, 10350.442, 475.329, 52716.304 24/05/19,04:35:14,15,09,1, 11.9,1,1, 7.373, 10349.296, 475.617, 52712.851 24/05/19,04:35:14,16,09,1, 11.9,1,1, 7.373, 10348.944, 475.682, 52715.860 24/05/19,04:35:14,17,09,1, 11.9,1,1, 7.373, 10350.676, 475.476, 52715.506 24/05/19,04:35:14,18,09,1, 11.9,1,1, 7.373, 10349.012, 475.774, 52713.492 24/05/19,04:35:14,19,09,1, 11.9,1,1, 7.373, 10350.073, 475.499, 52716.899 24/05/19,04:35:15,00,10,1, 11.9,1,1, 7.374, 10350.070, 475.499, 52716.899 24/05/19,04:35:15,01,10,1, 11.9,1,1, 7.374, 10350.609, 475.008, 52715.559 24/05/19,04:35:15,02,10,1, 11.9,1,1, 7.374, 10348.969, 475.281, 52713.049 24/05/19,04:35:15,03,10,1, 11.9,1,1, 7.374, 10349.902, 475.107, 52716.748 24/05/19,04:35:15,04,10,1, 11.9,1,1, 7.374, 10350.571, 474.959, 52714.106 24/05/19,04:35:15,05,10,1, 11.9,1,1, 7.374, 10348.687, 475.130, 52713.937 24/05/19,04:35:15,06,10,1, 11.9,1,1, 7.374, 10350.333, 474.843, 52716.366 24/05/19,04:35:15,07,10,1, 11.9,1,1, 7.374, 10349.415, 475.005, 52712.633 24/05/19,04:35:15,08,10,1, 11.9,1,1, 7.374, 10348.760, 475.108, 52715.328 24/05/19,04:35:15,09,10,1, 11.9,1,1, 7.374, 10350.603, 474.945, 52715.644 24/05/19,04:35:15,10,10,1, 11.9,1,1, 7.374, 10348.956, 475.207, 52713.212 24/05/19,04:35:15,11,10,1, 11.9,1,1, 7.374, 10349.898, 475.043, 52716.901 24/05/19,04:35:15,12,10,1, 11.9,1,1, 7.374, 10350.540, 474.925, 52714.232 24/05/19,04:35:15,13,10,1, 11.9,1,1, 7.374, 10348.659, 475.087, 52713.925 24/05/19,04:35:15,14,10,1, 11.9,1,1, 7.374, 10350.315, 474.734, 52716.357 24/05/19,04:35:15,15,10,1, 11.9,1,1, 7.374, 10349.376, 474.928, 52712.639 24/05/19,04:35:15,16,10,1, 11.9,1,1, 7.374, 10348.743, 475.082, 52715.215 24/05/19,04:35:15,17,10,1, 11.9,1,1, 7.374, 10350.590, 474.870, 52715.532 24/05/19,04:35:15,18,10,1, 11.9,1,1, 7.374, 10348.950, 475.168, 52713.060 24/05/19,04:35:15,19,10,1, 11.9,1,1, 7.374, 10349.820, 474.962, 52716.848 24/05/19,04:35:16,00,10,1, 11.9,1,1, 7.380, 10349.820, 474.962, 52716.848 24/05/19,04:35:16,01,10,1, 11.9,1,1, 7.380, 10350.364, 474.437, 52715.567 24/05/19,04:35:16,02,10,1, 11.9,1,1, 7.380, 10348.728, 474.730, 52712.942 24/05/19,04:35:16,03,10,1, 11.9,1,1, 7.380, 10349.448, 474.589, 52716.732 24/05/19,04:35:16,04,10,1, 11.9,1,1, 7.380, 10350.398, 474.425, 52714.436 24/05/19,04:35:16,05,10,1, 11.9,1,1, 7.380, 10348.534, 474.615, 52713.846 24/05/19,04:35:16,06,10,1, 11.9,1,1, 7.380, 10350.021, 474.337, 52716.475 24/05/19,04:35:16,07,10,1, 11.9,1,1, 7.380, 10349.298, 474.465, 52712.688 24/05/19,04:35:16,08,10,1, 11.9,1,1, 7.380, 10348.391, 474.598, 52714.877 24/05/19,04:35:16,09,10,1, 11.9,1,1, 7.380, 10350.271, 474.414, 52715.624 24/05/19,04:35:16,10,10,1, 11.9,1,1, 7.380, 10348.656, 474.750, 52712.825 24/05/19,04:35:16,11,10,1, 11.9,1,1, 7.380, 10349.417, 474.541, 52716.571 24/05/19,04:35:16,12,10,1, 11.9,1,1, 7.380, 10350.423, 474.405, 52714.437 24/05/19,04:35:16,13,10,1, 11.9,1,1, 7.380, 10348.475, 474.615, 52713.784 24/05/19,04:35:16,14,10,1, 11.9,1,1, 7.380, 10350.025, 474.283, 52716.520 24/05/19,04:35:16,15,10,1, 11.9,1,1, 7.380, 10349.281, 474.406, 52712.802 24/05/19,04:35:16,16,10,1, 11.9,1,1, 7.380, 10348.271, 474.606, 52714.875 24/05/19,04:35:16,17,10,1, 11.9,1,1, 7.380, 10350.191, 474.369, 52715.641 24/05/19,04:35:16,18,10,1, 11.9,1,1, 7.380, 10348.659, 474.651, 52712.843 24/05/19,04:35:16,19,10,1, 11.9,1,1, 7.380, 10349.383, 474.564, 52716.655 24/05/19,04:35:17,00,09,1, 11.9,1,1, 7.376, 10349.377, 474.564, 52716.655 24/05/19,04:35:17,01,09,1, 11.9,1,1, 7.376, 10350.006, 474.114, 52716.607 24/05/19,04:35:17,02,09,1, 11.9,1,1, 7.376, 10348.527, 474.215, 52712.185 24/05/19,04:35:17,03,09,1, 11.9,1,1, 7.376, 10348.377, 474.199, 52716.235 24/05/19,04:35:17,04,09,1, 11.9,1,1, 7.376, 10350.514, 474.135, 52715.440 24/05/19,04:35:17,05,09,1, 11.9,1,1, 7.376, 10347.943, 474.104, 52712.743 24/05/19,04:35:17,06,09,1, 11.9,1,1, 7.376, 10349.427, 474.026, 52717.147 24/05/19,04:35:17,07,09,1, 11.9,1,1, 7.376, 10349.563, 473.973, 52713.166 24/05/19,04:35:17,08,09,1, 11.9,1,1, 7.376, 10347.353, 474.062, 52713.905 24/05/19,04:35:17,09,09,1, 11.9,1,1, 7.376, 10349.950, 474.011, 52716.672 24/05/19,04:35:17,10,09,1, 11.9,1,1, 7.376, 10348.422, 474.149, 52712.236 24/05/19,04:35:17,11,09,1, 11.9,1,1, 7.376, 10348.322, 474.206, 52716.267 24/05/19,04:35:17,12,09,1, 11.9,1,1, 7.376, 10350.210, 474.071, 52714.873 24/05/19,04:35:17,13,09,1, 11.9,1,1, 7.376, 10348.445, 474.133, 52713.278 24/05/19,04:35:17,14,09,1, 11.9,1,1, 7.376, 10349.082, 473.872, 52716.254 24/05/19,04:35:17,15,09,1, 11.9,1,1, 7.376, 10349.490, 474.096, 52713.964 24/05/19,04:35:17,16,09,1, 11.9,1,1, 7.376, 10347.761, 473.984, 52713.756 24/05/19,04:35:17,17,09,1, 11.9,1,1, 7.376, 10349.368, 473.963, 52716.077 24/05/19,04:35:17,18,09,1, 11.9,1,1, 7.376, 10348.812, 474.266, 52713.208 24/05/19,04:35:17,19,09,1, 11.9,1,1, 7.376, 10348.265, 474.043, 52715.404 24/05/19,04:35:18,00,09,1, 11.9,1,1, 7.376, 10348.259, 474.043, 52715.404 24/05/19,04:35:18,01,09,1, 11.9,1,1, 7.376, 10348.580, 473.826, 52716.280 24/05/19,04:35:18,02,09,1, 11.9,1,1, 7.376, 10348.775, 474.154, 52713.726 24/05/19,04:35:18,03,09,1, 11.9,1,1, 7.376, 10347.432, 473.814, 52714.565 24/05/19,04:35:18,04,09,1, 11.9,1,1, 7.376, 10349.562, 474.073, 52716.513 24/05/19,04:35:18,05,09,1, 11.9,1,1, 7.376, 10348.320, 473.989, 52713.298 24/05/19,04:35:18,06,09,1, 11.9,1,1, 7.376, 10348.135, 473.682, 52715.914 24/05/19,04:35:18,07,09,1, 11.9,1,1, 7.376, 10349.499, 474.020, 52715.140 24/05/19,04:35:18,08,09,1, 11.9,1,1, 7.376, 10347.328, 473.740, 52713.168 24/05/19,04:35:18,09,09,1, 11.9,1,1, 7.376, 10348.484, 473.813, 52716.282 24/05/19,04:35:18,10,09,1, 11.9,1,1, 7.376, 10348.773, 474.111, 52713.764 24/05/19,04:35:18,11,09,1, 11.9,1,1, 7.376, 10347.415, 473.778, 52714.561 24/05/19,04:35:18,12,09,1, 11.9,1,1, 7.376, 10349.522, 474.072, 52716.567 24/05/19,04:35:18,13,09,1, 11.9,1,1, 7.376, 10348.330, 473.966, 52713.437 24/05/19,04:35:18,14,09,1, 11.9,1,1, 7.376, 10348.065, 473.669, 52715.841 24/05/19,04:35:18,15,09,1, 11.9,1,1, 7.376, 10349.461, 474.005, 52715.162 24/05/19,04:35:18,16,09,1, 11.9,1,1, 7.376, 10347.306, 473.755, 52713.120 24/05/19,04:35:18,17,09,1, 11.9,1,1, 7.376, 10348.487, 473.817, 52716.381 24/05/19,04:35:18,18,09,1, 11.9,1,1, 7.376, 10348.697, 474.115, 52713.844 24/05/19,04:35:18,19,09,1, 11.9,1,1, 7.376, 10347.312, 473.754, 52714.492 24/05/19,04:35:19,00,10,1, 11.8,1,1, 7.375, 10347.308, 473.754, 52714.492 24/05/19,04:35:19,01,10,1, 11.8,1,1, 7.375, 10347.834, 473.699, 52716.420 24/05/19,04:35:19,02,10,1, 11.8,1,1, 7.375, 10348.279, 474.085, 52714.124 24/05/19,04:35:19,03,10,1, 11.8,1,1, 7.375, 10346.771, 473.734, 52714.377 24/05/19,04:35:19,04,10,1, 11.8,1,1, 7.375, 10348.798, 474.047, 52716.771 24/05/19,04:35:19,05,10,1, 11.8,1,1, 7.375, 10347.956, 474.086, 52713.759 24/05/19,04:35:19,06,10,1, 11.8,1,1, 7.375, 10347.437, 473.724, 52715.981 24/05/19,04:35:19,07,10,1, 11.8,1,1, 7.375, 10348.989, 474.057, 52715.655 24/05/19,04:35:19,08,10,1, 11.8,1,1, 7.375, 10346.972, 473.769, 52713.290 24/05/19,04:35:19,09,10,1, 11.8,1,1, 7.375, 10347.801, 473.767, 52716.474 24/05/19,04:35:19,10,10,1, 11.8,1,1, 7.375, 10348.228, 474.072, 52714.011 24/05/19,04:35:19,11,10,1, 11.8,1,1, 7.375, 10346.649, 473.779, 52714.320 24/05/19,04:35:19,12,10,1, 11.8,1,1, 7.375, 10348.725, 474.124, 52716.884 24/05/19,04:35:19,13,10,1, 11.8,1,1, 7.375, 10347.824, 474.058, 52713.796 24/05/19,04:35:19,14,10,1, 11.8,1,1, 7.375, 10347.336, 473.762, 52716.000 24/05/19,04:35:19,15,10,1, 11.8,1,1, 7.375, 10348.924, 474.065, 52715.834 24/05/19,04:35:19,16,10,1, 11.8,1,1, 7.375, 10346.863, 473.739, 52713.290 24/05/19,04:35:19,17,10,1, 11.8,1,1, 7.375, 10347.708, 473.742, 52716.476 24/05/19,04:35:19,18,10,1, 11.8,1,1, 7.375, 10348.207, 474.114, 52714.093 24/05/19,04:35:19,19,10,1, 11.8,1,1, 7.375, 10346.589, 473.790, 52714.431 24/05/19,04:35:20,00,10,1, 11.9,1,1, 7.370, 10346.582, 473.790, 52714.431 24/05/19,04:35:20,01,10,1, 11.9,1,1, 7.370, 10347.046, 474.018, 52716.569 24/05/19,04:35:20,02,10,1, 11.9,1,1, 7.370, 10347.754, 474.390, 52714.536 24/05/19,04:35:20,03,10,1, 11.9,1,1, 7.370, 10345.909, 474.095, 52714.331 24/05/19,04:35:20,04,10,1, 11.9,1,1, 7.370, 10347.891, 474.329, 52717.215 24/05/19,04:35:20,05,10,1, 11.9,1,1, 7.370, 10347.303, 474.451, 52714.104 24/05/19,04:35:20,06,10,1, 11.9,1,1, 7.370, 10346.600, 474.061, 52716.065 24/05/19,04:35:20,07,10,1, 11.9,1,1, 7.370, 10348.428, 474.399, 52716.385 24/05/19,04:35:20,08,10,1, 11.9,1,1, 7.370, 10346.489, 474.143, 52713.684 24/05/19,04:35:20,09,10,1, 11.9,1,1, 7.370, 10346.972, 474.056, 52716.691 24/05/19,04:35:20,10,10,1, 11.9,1,1, 7.370, 10347.673, 474.470, 52714.776 24/05/19,04:35:20,11,10,1, 11.9,1,1, 7.370, 10345.884, 474.173, 52714.418 24/05/19,04:35:20,12,10,1, 11.9,1,1, 7.370, 10347.763, 474.377, 52717.178 24/05/19,04:35:20,13,10,1, 11.9,1,1, 7.370, 10347.252, 474.497, 52714.082 24/05/19,04:35:20,14,10,1, 11.9,1,1, 7.370, 10346.556, 474.131, 52716.084 24/05/19,04:35:20,15,10,1, 11.9,1,1, 7.370, 10348.389, 474.426, 52716.511 24/05/19,04:35:20,16,10,1, 11.9,1,1, 7.370, 10346.378, 474.193, 52713.629 24/05/19,04:35:20,17,10,1, 11.9,1,1, 7.370, 10346.904, 474.063, 52716.779 24/05/19,04:35:20,18,10,1, 11.9,1,1, 7.370, 10347.622, 474.457, 52714.824 24/05/19,04:35:20,19,10,1, 11.9,1,1, 7.370, 10345.788, 474.202, 52714.372 24/05/19,04:35:21,00,10,1, 11.9,1,1, 7.376, 10345.781, 474.202, 52714.372 24/05/19,04:35:21,01,10,1, 11.9,1,1, 7.376, 10346.340, 474.512, 52716.602 24/05/19,04:35:21,02,10,1, 11.9,1,1, 7.376, 10346.931, 474.951, 52715.378 24/05/19,04:35:21,03,10,1, 11.9,1,1, 7.376, 10345.547, 474.723, 52714.893 24/05/19,04:35:21,04,10,1, 11.9,1,1, 7.376, 10346.798, 474.783, 52716.905 24/05/19,04:35:21,05,10,1, 11.9,1,1, 7.376, 10346.626, 475.128, 52714.881 24/05/19,04:35:21,06,10,1, 11.9,1,1, 7.376, 10346.069, 474.664, 52716.175 24/05/19,04:35:21,07,10,1, 11.9,1,1, 7.376, 10347.465, 474.951, 52716.837 24/05/19,04:35:21,08,10,1, 11.9,1,1, 7.376, 10346.215, 474.854, 52714.685 24/05/19,04:35:21,09,10,1, 11.9,1,1, 7.376, 10346.257, 474.544, 52716.627 24/05/19,04:35:21,10,10,1, 11.9,1,1, 7.376, 10346.949, 475.030, 52715.353 24/05/19,04:35:21,11,10,1, 11.9,1,1, 7.376, 10345.479, 474.746, 52714.859 24/05/19,04:35:21,12,10,1, 11.9,1,1, 7.376, 10346.753, 474.836, 52716.929 24/05/19,04:35:21,13,10,1, 11.9,1,1, 7.376, 10346.614, 475.195, 52715.058 24/05/19,04:35:21,14,10,1, 11.9,1,1, 7.376, 10345.932, 474.712, 52716.262 24/05/19,04:35:21,15,10,1, 11.9,1,1, 7.376, 10347.401, 475.006, 52716.854 24/05/19,04:35:21,16,10,1, 11.9,1,1, 7.376, 10346.117, 474.919, 52714.787 24/05/19,04:35:21,17,10,1, 11.9,1,1, 7.376, 10346.233, 474.638, 52716.657 24/05/19,04:35:21,18,10,1, 11.9,1,1, 7.376, 10346.838, 475.095, 52715.434 24/05/19,04:35:21,19,10,1, 11.9,1,1, 7.376, 10345.333, 474.795, 52714.766 24/05/19,04:35:22,00,10,1, 11.9,1,1, 7.378, 10345.330, 474.795, 52714.766 24/05/19,04:35:22,01,10,1, 11.9,1,1, 7.378, 10346.208, 475.151, 52717.392 24/05/19,04:35:22,02,10,1, 11.9,1,1, 7.378, 10346.051, 475.439, 52715.103 24/05/19,04:35:22,03,10,1, 11.9,1,1, 7.378, 10345.040, 475.427, 52715.941 24/05/19,04:35:22,04,10,1, 11.9,1,1, 7.378, 10346.281, 475.313, 52716.865 24/05/19,04:35:22,05,10,1, 11.9,1,1, 7.378, 10345.522, 475.737, 52714.928 24/05/19,04:35:22,06,10,1, 11.9,1,1, 7.378, 10345.677, 475.485, 52717.310 24/05/19,04:35:22,07,10,1, 11.9,1,1, 7.378, 10346.667, 475.464, 52716.476 24/05/19,04:35:22,08,10,1, 11.9,1,1, 7.378, 10345.406, 475.691, 52715.532 24/05/19,04:35:22,09,10,1, 11.9,1,1, 7.378, 10346.158, 475.221, 52717.438 24/05/19,04:35:22,10,10,1, 11.9,1,1, 7.378, 10346.016, 475.503, 52715.186 24/05/19,04:35:22,11,10,1, 11.9,1,1, 7.378, 10344.984, 475.488, 52715.902 24/05/19,04:35:22,12,10,1, 11.9,1,1, 7.378, 10346.252, 475.369, 52716.912 24/05/19,04:35:22,13,10,1, 11.9,1,1, 7.378, 10345.459, 475.805, 52715.045 24/05/19,04:35:22,14,10,1, 11.9,1,1, 7.378, 10345.683, 475.515, 52717.420 24/05/19,04:35:22,15,10,1, 11.9,1,1, 7.378, 10346.614, 475.603, 52717.344 24/05/19,04:35:22,16,10,1, 11.9,1,1, 7.378, 10345.583, 475.658, 52715.389 24/05/19,04:35:22,17,10,1, 11.9,1,1, 7.378, 10345.764, 475.265, 52717.231 24/05/19,04:35:22,18,10,1, 11.9,1,1, 7.378, 10346.287, 475.665, 52715.896 24/05/19,04:35:22,19,10,1, 11.9,1,1, 7.378, 10344.886, 475.515, 52715.332 24/05/19,04:35:23,00,10,1, 11.9,1,1, 7.373, 10344.880, 475.515, 52715.332 24/05/19,04:35:23,01,10,1, 11.9,1,1, 7.373, 10345.327, 475.879, 52717.478 24/05/19,04:35:23,02,10,1, 11.9,1,1, 7.373, 10346.037, 476.224, 52716.389 24/05/19,04:35:23,03,10,1, 11.9,1,1, 7.373, 10344.548, 476.097, 52715.614 24/05/19,04:35:23,04,10,1, 11.9,1,1, 7.373, 10345.452, 475.987, 52717.429 24/05/19,04:35:23,05,10,1, 11.9,1,1, 7.373, 10345.453, 476.465, 52715.654 24/05/19,04:35:23,06,10,1, 11.9,1,1, 7.373, 10344.756, 476.135, 52716.742 24/05/19,04:35:23,07,10,1, 11.9,1,1, 7.373, 10346.203, 476.293, 52717.484 24/05/19,04:35:23,08,10,1, 11.9,1,1, 7.373, 10345.221, 476.365, 52715.752 24/05/19,04:35:23,09,10,1, 11.9,1,1, 7.373, 10345.326, 475.989, 52717.572 24/05/19,04:35:23,10,10,1, 11.9,1,1, 7.373, 10345.971, 476.301, 52716.398 24/05/19,04:35:23,11,10,1, 11.9,1,1, 7.373, 10344.515, 476.143, 52715.613 24/05/19,04:35:23,12,10,1, 11.9,1,1, 7.373, 10345.414, 476.047, 52717.477 24/05/19,04:35:23,13,10,1, 11.9,1,1, 7.373, 10345.410, 476.552, 52715.698 24/05/19,04:35:23,14,10,1, 11.9,1,1, 7.373, 10344.678, 476.185, 52716.753 24/05/19,04:35:23,15,10,1, 11.9,1,1, 7.373, 10346.125, 476.363, 52717.589 24/05/19,04:35:23,16,10,1, 11.9,1,1, 7.373, 10345.206, 476.443, 52715.719 24/05/19,04:35:23,17,10,1, 11.9,1,1, 7.373, 10345.231, 476.011, 52717.434 24/05/19,04:35:23,18,10,1, 11.9,1,1, 7.373, 10345.925, 476.368, 52716.494 24/05/19,04:35:23,19,10,1, 11.9,1,1, 7.373, 10344.441, 476.165, 52715.592 24/05/19,04:35:24,00,09,1, 11.9,1,1, 7.375, 10344.437, 476.165, 52715.592 24/05/19,04:35:24,01,09,1, 11.9,1,1, 7.375, 10344.962, 476.553, 52717.869 24/05/19,04:35:24,02,09,1, 11.9,1,1, 7.375, 10345.761, 476.932, 52716.920 24/05/19,04:35:24,03,09,1, 11.9,1,1, 7.375, 10344.291, 476.784, 52715.953 24/05/19,04:35:24,04,09,1, 11.9,1,1, 7.375, 10345.042, 476.649, 52717.762 24/05/19,04:35:24,05,09,1, 11.9,1,1, 7.375, 10345.096, 477.057, 52715.960 24/05/19,04:35:24,06,09,1, 11.9,1,1, 7.375, 10344.334, 476.819, 52716.911 24/05/19,04:35:24,07,09,1, 11.9,1,1, 7.375, 10345.732, 476.977, 52718.012 24/05/19,04:35:24,08,09,1, 11.9,1,1, 7.375, 10344.989, 477.107, 52715.979 24/05/19,04:35:24,09,09,1, 11.9,1,1, 7.375, 10344.921, 476.639, 52717.833 24/05/19,04:35:24,10,09,1, 11.9,1,1, 7.375, 10345.715, 477.018, 52717.004 24/05/19,04:35:24,11,09,1, 11.9,1,1, 7.375, 10344.240, 476.814, 52715.850 24/05/19,04:35:24,12,09,1, 11.9,1,1, 7.375, 10345.004, 476.724, 52717.742 24/05/19,04:35:24,13,09,1, 11.9,1,1, 7.375, 10345.074, 477.205, 52716.005 24/05/19,04:35:24,14,09,1, 11.9,1,1, 7.375, 10344.244, 476.843, 52717.003 24/05/19,04:35:24,15,09,1, 11.9,1,1, 7.375, 10345.687, 477.011, 52718.013 24/05/19,04:35:24,16,09,1, 11.9,1,1, 7.375, 10344.872, 477.122, 52716.107 24/05/19,04:35:24,17,09,1, 11.9,1,1, 7.375, 10344.841, 476.695, 52717.972 24/05/19,04:35:24,18,09,1, 11.9,1,1, 7.375, 10345.697, 477.056, 52717.009 24/05/19,04:35:24,19,09,1, 11.9,1,1, 7.375, 10344.259, 476.901, 52715.931 24/05/19,04:35:25,00,09,1, 11.9,1,1, 7.373, 10344.254, 476.901, 52715.931 24/05/19,04:35:25,01,09,1, 11.9,1,1, 7.373, 10344.636, 477.148, 52717.963 24/05/19,04:35:25,02,09,1, 11.9,1,1, 7.373, 10345.602, 477.441, 52717.303 24/05/19,04:35:25,03,09,1, 11.9,1,1, 7.373, 10344.154, 477.294, 52716.105 24/05/19,04:35:25,04,09,1, 11.9,1,1, 7.373, 10344.764, 477.122, 52717.928 24/05/19,04:35:25,05,09,1, 11.9,1,1, 7.373, 10344.906, 477.569, 52716.255 24/05/19,04:35:25,06,09,1, 11.9,1,1, 7.373, 10343.955, 477.348, 52716.831 24/05/19,04:35:25,07,09,1, 11.9,1,1, 7.373, 10345.387, 477.440, 52718.144 24/05/19,04:35:25,08,09,1, 11.9,1,1, 7.373, 10344.788, 477.644, 52716.230 24/05/19,04:35:25,09,09,1, 11.9,1,1, 7.373, 10344.619, 477.185, 52717.875 24/05/19,04:35:25,10,09,1, 11.9,1,1, 7.373, 10345.581, 477.466, 52717.292 24/05/19,04:35:25,11,09,1, 11.9,1,1, 7.373, 10344.119, 477.357, 52715.975 24/05/19,04:35:25,12,09,1, 11.9,1,1, 7.373, 10344.806, 477.159, 52717.911 24/05/19,04:35:25,13,09,1, 11.9,1,1, 7.373, 10344.917, 477.629, 52716.300 24/05/19,04:35:25,14,09,1, 11.9,1,1, 7.373, 10343.927, 477.318, 52716.841 24/05/19,04:35:25,15,09,1, 11.9,1,1, 7.373, 10345.435, 477.492, 52718.223 24/05/19,04:35:25,16,09,1, 11.9,1,1, 7.373, 10344.745, 477.681, 52716.308 24/05/19,04:35:25,17,09,1, 11.9,1,1, 7.373, 10344.558, 477.247, 52717.987 24/05/19,04:35:25,18,09,1, 11.9,1,1, 7.373, 10345.582, 477.544, 52717.473 24/05/19,04:35:25,19,09,1, 11.9,1,1, 7.373, 10344.128, 477.398, 52716.085 24/05/19,04:35:26,00,09,1, 11.9,1,1, 7.370, 10344.120, 477.398, 52716.085 24/05/19,04:35:26,01,09,1, 11.9,1,1, 7.370, 10344.534, 477.561, 52718.002 24/05/19,04:35:26,02,09,1, 11.9,1,1, 7.370, 10345.546, 477.845, 52717.621 24/05/19,04:35:26,03,09,1, 11.9,1,1, 7.370, 10344.175, 477.751, 52716.184 24/05/19,04:35:26,04,09,1, 11.9,1,1, 7.370, 10344.668, 477.471, 52718.018 24/05/19,04:35:26,05,09,1, 11.9,1,1, 7.370, 10344.835, 477.982, 52716.390 24/05/19,04:35:26,06,09,1, 11.9,1,1, 7.370, 10343.823, 477.702, 52716.837 24/05/19,04:35:26,07,09,1, 11.9,1,1, 7.370, 10345.256, 477.807, 52718.235 24/05/19,04:35:26,08,09,1, 11.9,1,1, 7.370, 10344.734, 478.055, 52716.412 24/05/19,04:35:26,09,09,1, 11.9,1,1, 7.370, 10344.497, 477.628, 52717.971 24/05/19,04:35:26,10,09,1, 11.9,1,1, 7.370, 10345.582, 477.860, 52717.649 24/05/19,04:35:26,11,09,1, 11.9,1,1, 7.370, 10344.154, 477.795, 52716.220 24/05/19,04:35:26,12,09,1, 11.9,1,1, 7.370, 10344.633, 477.508, 52718.011 24/05/19,04:35:26,13,09,1, 11.9,1,1, 7.370, 10344.897, 478.004, 52716.237 24/05/19,04:35:26,14,09,1, 11.9,1,1, 7.370, 10343.809, 477.767, 52716.720 24/05/19,04:35:26,15,09,1, 11.9,1,1, 7.370, 10345.253, 477.825, 52718.183 24/05/19,04:35:26,16,09,1, 11.9,1,1, 7.370, 10344.685, 478.133, 52716.378 24/05/19,04:35:26,17,09,1, 11.9,1,1, 7.370, 10344.531, 477.712, 52718.123 24/05/19,04:35:26,18,09,1, 11.9,1,1, 7.370, 10345.572, 477.912, 52717.665 24/05/19,04:35:26,19,09,1, 11.9,1,1, 7.370, 10344.122, 477.834, 52716.213 24/05/19,04:35:27,00,09,1, 11.9,1,1, 7.372, 10344.120, 477.834, 52716.213 24/05/19,04:35:27,01,09,1, 11.9,1,1, 7.372, 10345.462, 477.997, 52719.019 24/05/19,04:35:27,02,09,1, 11.9,1,1, 7.372, 10345.043, 477.907, 52716.004 24/05/19,04:35:27,03,09,1, 11.9,1,1, 7.372, 10344.281, 478.303, 52717.648 24/05/19,04:35:27,04,09,1, 11.9,1,1, 7.372, 10345.419, 477.712, 52717.817 24/05/19,04:35:27,05,09,1, 11.9,1,1, 7.372, 10344.040, 478.134, 52715.336 24/05/19,04:35:27,06,09,1, 11.9,1,1, 7.372, 10344.535, 478.268, 52718.534 24/05/19,04:35:27,07,09,1, 11.9,1,1, 7.372, 10345.296, 477.805, 52716.868 24/05/19,04:35:27,08,09,1, 11.9,1,1, 7.372, 10344.138, 478.466, 52716.762 24/05/19,04:35:27,09,09,1, 11.9,1,1, 7.372, 10345.482, 478.076, 52719.069 24/05/19,04:35:27,10,09,1, 11.9,1,1, 7.372, 10345.008, 477.925, 52715.926 24/05/19,04:35:27,11,09,1, 11.9,1,1, 7.372, 10344.265, 478.358, 52717.775 24/05/19,04:35:27,12,09,1, 11.9,1,1, 7.372, 10345.406, 477.677, 52717.813 24/05/19,04:35:27,13,09,1, 11.9,1,1, 7.372, 10344.077, 478.144, 52715.503 24/05/19,04:35:27,14,09,1, 11.9,1,1, 7.372, 10344.488, 478.243, 52718.611 24/05/19,04:35:27,15,09,1, 11.9,1,1, 7.372, 10345.240, 477.869, 52716.834 24/05/19,04:35:27,16,09,1, 11.9,1,1, 7.372, 10344.099, 478.472, 52716.687 24/05/19,04:35:27,17,09,1, 11.9,1,1, 7.372, 10345.477, 478.018, 52718.824 24/05/19,04:35:27,18,09,1, 11.9,1,1, 7.372, 10344.955, 477.974, 52716.122 24/05/19,04:35:27,19,09,1, 11.9,1,1, 7.372, 10344.385, 478.364, 52717.807 24/05/19,04:35:28,00,09,1, 11.9,1,1, 7.372, 10344.379, 478.364, 52717.807 24/05/19,04:35:28,01,09,1, 11.9,1,1, 7.372, 10345.340, 478.122, 52718.904 24/05/19,04:35:28,02,09,1, 11.9,1,1, 7.372, 10345.488, 478.032, 52716.554 24/05/19,04:35:28,03,09,1, 11.9,1,1, 7.372, 10344.417, 478.348, 52717.214 24/05/19,04:35:28,04,09,1, 11.9,1,1, 7.372, 10345.523, 477.825, 52718.198 24/05/19,04:35:28,05,09,1, 11.9,1,1, 7.372, 10344.519, 478.138, 52715.446 24/05/19,04:35:28,06,09,1, 11.9,1,1, 7.372, 10344.414, 478.255, 52718.009 24/05/19,04:35:28,07,09,1, 11.9,1,1, 7.372, 10345.538, 477.924, 52717.363 24/05/19,04:35:28,08,09,1, 11.9,1,1, 7.372, 10344.338, 478.480, 52716.335 24/05/19,04:35:28,09,09,1, 11.9,1,1, 7.372, 10345.394, 478.131, 52718.860 24/05/19,04:35:28,10,09,1, 11.9,1,1, 7.372, 10345.516, 478.001, 52716.383 24/05/19,04:35:28,11,09,1, 11.9,1,1, 7.372, 10344.443, 478.307, 52717.117 24/05/19,04:35:28,12,09,1, 11.9,1,1, 7.372, 10345.576, 477.817, 52718.164 24/05/19,04:35:28,13,09,1, 11.9,1,1, 7.372, 10344.546, 478.144, 52715.433 24/05/19,04:35:28,14,09,1, 11.9,1,1, 7.372, 10344.434, 478.249, 52717.867 24/05/19,04:35:28,15,09,1, 11.9,1,1, 7.372, 10345.551, 477.952, 52717.293 24/05/19,04:35:28,16,09,1, 11.9,1,1, 7.372, 10344.367, 478.462, 52716.195 24/05/19,04:35:28,17,09,1, 11.9,1,1, 7.372, 10345.414, 478.102, 52718.834 24/05/19,04:35:28,18,09,1, 11.9,1,1, 7.372, 10345.559, 477.994, 52716.457 24/05/19,04:35:28,19,09,1, 11.9,1,1, 7.372, 10344.442, 478.350, 52717.147 24/05/19,04:35:29,00,08,1, 11.9,1,1, 7.373, 10344.437, 478.350, 52717.147 24/05/19,04:35:29,01,08,1, 11.9,1,1, 7.373, 10345.366, 477.888, 52718.318 24/05/19,04:35:29,02,08,1, 11.9,1,1, 7.373, 10346.078, 477.856, 52716.797 24/05/19,04:35:29,03,08,1, 11.9,1,1, 7.373, 10344.537, 478.088, 52716.387 24/05/19,04:35:29,04,08,1, 11.9,1,1, 7.373, 10345.744, 477.607, 52718.497 24/05/19,04:35:29,05,08,1, 11.9,1,1, 7.373, 10345.076, 477.891, 52715.325 24/05/19,04:35:29,06,08,1, 11.9,1,1, 7.373, 10344.311, 478.003, 52717.279 24/05/19,04:35:29,07,08,1, 11.9,1,1, 7.373, 10345.986, 477.718, 52717.716 24/05/19,04:35:29,08,08,1, 11.9,1,1, 7.373, 10344.689, 478.105, 52715.451 24/05/19,04:35:29,09,08,1, 11.9,1,1, 7.373, 10345.313, 477.928, 52718.625 24/05/19,04:35:29,10,08,1, 11.9,1,1, 7.373, 10346.087, 477.775, 52716.753 24/05/19,04:35:29,11,08,1, 11.9,1,1, 7.373, 10344.538, 478.034, 52716.262 24/05/19,04:35:29,12,08,1, 11.9,1,1, 7.373, 10345.776, 477.585, 52718.359 24/05/19,04:35:29,13,08,1, 11.9,1,1, 7.373, 10345.137, 477.826, 52715.309 24/05/19,04:35:29,14,08,1, 11.9,1,1, 7.373, 10344.342, 477.953, 52717.189 24/05/19,04:35:29,15,08,1, 11.9,1,1, 7.373, 10345.948, 477.717, 52717.657 24/05/19,04:35:29,16,08,1, 11.9,1,1, 7.373, 10344.657, 478.125, 52715.474 24/05/19,04:35:29,17,08,1, 11.9,1,1, 7.373, 10345.366, 477.874, 52718.690 24/05/19,04:35:29,18,08,1, 11.9,1,1, 7.373, 10346.173, 477.781, 52716.786 24/05/19,04:35:29,19,08,1, 11.9,1,1, 7.373, 10344.517, 477.970, 52716.283 24/05/19,04:35:30,00,09,1, 11.9,1,1, 7.373, 10344.512, 477.970, 52716.283 24/05/19,04:35:30,01,09,1, 11.9,1,1, 7.373, 10345.513, 477.472, 52718.336 24/05/19,04:35:30,02,09,1, 11.9,1,1, 7.373, 10346.449, 477.377, 52716.659 24/05/19,04:35:30,03,09,1, 11.9,1,1, 7.373, 10344.858, 477.640, 52716.038 24/05/19,04:35:30,04,09,1, 11.9,1,1, 7.373, 10346.062, 477.175, 52718.195 24/05/19,04:35:30,05,09,1, 11.9,1,1, 7.373, 10345.515, 477.378, 52715.073 24/05/19,04:35:30,06,09,1, 11.9,1,1, 7.373, 10344.644, 477.450, 52716.740 24/05/19,04:35:30,07,09,1, 11.9,1,1, 7.373, 10346.255, 477.258, 52717.395 24/05/19,04:35:30,08,09,1, 11.9,1,1, 7.373, 10344.941, 477.660, 52715.022 24/05/19,04:35:30,09,09,1, 11.9,1,1, 7.373, 10345.590, 477.413, 52718.283 24/05/19,04:35:30,10,09,1, 11.9,1,1, 7.373, 10346.507, 477.345, 52716.621 24/05/19,04:35:30,11,09,1, 11.9,1,1, 7.373, 10344.867, 477.534, 52716.020 24/05/19,04:35:30,12,09,1, 11.9,1,1, 7.373, 10346.091, 477.092, 52718.202 24/05/19,04:35:30,13,09,1, 11.9,1,1, 7.373, 10345.584, 477.327, 52715.073 24/05/19,04:35:30,14,09,1, 11.9,1,1, 7.373, 10344.686, 477.432, 52716.782 24/05/19,04:35:30,15,09,1, 11.9,1,1, 7.373, 10346.270, 477.219, 52717.476 24/05/19,04:35:30,16,09,1, 11.9,1,1, 7.373, 10344.975, 477.562, 52715.139 24/05/19,04:35:30,17,09,1, 11.9,1,1, 7.373, 10345.650, 477.372, 52718.308 24/05/19,04:35:30,18,09,1, 11.9,1,1, 7.373, 10346.511, 477.279, 52716.660 24/05/19,04:35:30,19,09,1, 11.9,1,1, 7.373, 10344.898, 477.451, 52715.952 24/05/19,04:35:31,00,09,1, 11.9,1,1, 7.374, 10344.896, 477.451, 52715.952 24/05/19,04:35:31,01,09,1, 11.9,1,1, 7.374, 10345.749, 476.888, 52717.995 24/05/19,04:35:31,02,09,1, 11.9,1,1, 7.374, 10346.696, 476.742, 52716.431 24/05/19,04:35:31,03,09,1, 11.9,1,1, 7.374, 10345.144, 476.945, 52715.655 24/05/19,04:35:31,04,09,1, 11.9,1,1, 7.374, 10346.353, 476.591, 52718.007 24/05/19,04:35:31,05,09,1, 11.9,1,1, 7.374, 10345.882, 476.759, 52714.908 24/05/19,04:35:31,06,09,1, 11.9,1,1, 7.374, 10344.831, 476.823, 52716.448 24/05/19,04:35:31,07,09,1, 11.9,1,1, 7.374, 10346.418, 476.590, 52717.124 24/05/19,04:35:31,08,09,1, 11.9,1,1, 7.374, 10345.278, 476.989, 52714.817 24/05/19,04:35:31,09,09,1, 11.9,1,1, 7.374, 10345.745, 476.821, 52717.961 24/05/19,04:35:31,10,09,1, 11.9,1,1, 7.374, 10346.713, 476.648, 52716.344 24/05/19,04:35:31,11,09,1, 11.9,1,1, 7.374, 10345.124, 476.875, 52715.617 24/05/19,04:35:31,12,09,1, 11.9,1,1, 7.374, 10346.333, 476.484, 52717.995 24/05/19,04:35:31,13,09,1, 11.9,1,1, 7.374, 10345.823, 476.649, 52714.817 24/05/19,04:35:31,14,09,1, 11.9,1,1, 7.374, 10344.856, 476.776, 52716.314 24/05/19,04:35:31,15,09,1, 11.9,1,1, 7.374, 10346.435, 476.502, 52717.114 24/05/19,04:35:31,16,09,1, 11.9,1,1, 7.374, 10345.308, 476.898, 52714.848 24/05/19,04:35:31,17,09,1, 11.9,1,1, 7.374, 10345.760, 476.698, 52717.921 24/05/19,04:35:31,18,09,1, 11.9,1,1, 7.374, 10346.733, 476.630, 52716.349 24/05/19,04:35:31,19,09,1, 11.9,1,1, 7.374, 10345.195, 476.828, 52715.593 24/05/19,04:35:32,00,09,1, 12.0,1,1, 7.370, 10345.188, 476.828, 52715.593 24/05/19,04:35:32,01,09,1, 12.0,1,1, 7.370, 10345.757, 476.115, 52717.594 24/05/19,04:35:32,02,09,1, 12.0,1,1, 7.370, 10346.825, 475.958, 52716.107 24/05/19,04:35:32,03,09,1, 12.0,1,1, 7.370, 10345.223, 476.223, 52715.340 24/05/19,04:35:32,04,09,1, 12.0,1,1, 7.370, 10346.428, 475.737, 52717.757 24/05/19,04:35:32,05,09,1, 12.0,1,1, 7.370, 10345.957, 475.923, 52714.599 24/05/19,04:35:32,06,09,1, 12.0,1,1, 7.370, 10344.891, 476.075, 52716.083 24/05/19,04:35:32,07,09,1, 12.0,1,1, 7.370, 10346.524, 475.802, 52716.859 24/05/19,04:35:32,08,09,1, 12.0,1,1, 7.370, 10345.325, 476.186, 52714.413 24/05/19,04:35:32,09,09,1, 12.0,1,1, 7.370, 10345.819, 476.034, 52717.577 24/05/19,04:35:32,10,09,1, 12.0,1,1, 7.370, 10346.804, 475.962, 52716.147 24/05/19,04:35:32,11,09,1, 12.0,1,1, 7.370, 10345.229, 476.121, 52715.337 24/05/19,04:35:32,12,09,1, 12.0,1,1, 7.370, 10346.428, 475.741, 52717.803 24/05/19,04:35:32,13,09,1, 12.0,1,1, 7.370, 10345.990, 475.871, 52714.615 24/05/19,04:35:32,14,09,1, 12.0,1,1, 7.370, 10344.930, 476.014, 52716.096 24/05/19,04:35:32,15,09,1, 12.0,1,1, 7.370, 10346.497, 475.756, 52716.942 24/05/19,04:35:32,16,09,1, 12.0,1,1, 7.370, 10345.282, 476.140, 52714.523 24/05/19,04:35:32,17,09,1, 12.0,1,1, 7.370, 10345.798, 476.009, 52717.568 24/05/19,04:35:32,18,09,1, 12.0,1,1, 7.370, 10346.819, 475.830, 52716.009 24/05/19,04:35:32,19,09,1, 12.0,1,1, 7.370, 10345.238, 476.053, 52715.278 24/05/19,04:35:33,00,10,1, 11.9,1,1, 7.368, 10345.230, 476.053, 52715.278 24/05/19,04:35:33,01,10,1, 11.9,1,1, 7.368, 10345.684, 475.468, 52717.838 24/05/19,04:35:33,02,10,1, 11.9,1,1, 7.368, 10347.039, 475.213, 52715.987 24/05/19,04:35:33,03,10,1, 11.9,1,1, 7.368, 10344.897, 475.422, 52714.726 24/05/19,04:35:33,04,10,1, 11.9,1,1, 7.368, 10346.574, 475.097, 52718.200 24/05/19,04:35:33,05,10,1, 11.9,1,1, 7.368, 10345.968, 475.079, 52714.040 24/05/19,04:35:33,06,10,1, 11.9,1,1, 7.368, 10344.668, 475.288, 52715.945 24/05/19,04:35:33,07,10,1, 11.9,1,1, 7.368, 10346.711, 475.073, 52717.078 24/05/19,04:35:33,08,10,1, 11.9,1,1, 7.368, 10345.085, 475.343, 52713.741 24/05/19,04:35:33,09,10,1, 11.9,1,1, 7.368, 10345.629, 475.322, 52717.854 24/05/19,04:35:33,10,10,1, 11.9,1,1, 7.368, 10347.026, 475.142, 52715.891 24/05/19,04:35:33,11,10,1, 11.9,1,1, 7.368, 10344.861, 475.328, 52714.697 24/05/19,04:35:33,12,10,1, 11.9,1,1, 7.368, 10346.521, 475.056, 52718.022 24/05/19,04:35:33,13,10,1, 11.9,1,1, 7.368, 10345.934, 475.022, 52713.869 24/05/19,04:35:33,14,10,1, 11.9,1,1, 7.368, 10344.634, 475.237, 52715.861 24/05/19,04:35:33,15,10,1, 11.9,1,1, 7.368, 10346.806, 474.993, 52717.036 24/05/19,04:35:33,16,10,1, 11.9,1,1, 7.368, 10345.045, 475.289, 52713.795 24/05/19,04:35:33,17,10,1, 11.9,1,1, 7.368, 10345.657, 475.294, 52717.842 24/05/19,04:35:33,18,10,1, 11.9,1,1, 7.368, 10346.930, 475.064, 52715.802 24/05/19,04:35:33,19,10,1, 11.9,1,1, 7.368, 10344.850, 475.231, 52714.625 24/05/19,04:35:34,00,10,1, 11.9,1,1, 7.375, 10344.846, 475.231, 52714.625 24/05/19,04:35:34,01,10,1, 11.9,1,1, 7.375, 10345.498, 474.678, 52717.521 24/05/19,04:35:34,02,10,1, 11.9,1,1, 7.375, 10346.822, 474.446, 52715.758 24/05/19,04:35:34,03,10,1, 11.9,1,1, 7.375, 10344.718, 474.651, 52714.449 24/05/19,04:35:34,04,10,1, 11.9,1,1, 7.375, 10346.367, 474.338, 52717.810 24/05/19,04:35:34,05,10,1, 11.9,1,1, 7.375, 10345.837, 474.389, 52713.782 24/05/19,04:35:34,06,10,1, 11.9,1,1, 7.375, 10344.452, 474.585, 52715.657 24/05/19,04:35:34,07,10,1, 11.9,1,1, 7.375, 10346.545, 474.300, 52716.854 24/05/19,04:35:34,08,10,1, 11.9,1,1, 7.375, 10344.899, 474.590, 52713.495 24/05/19,04:35:34,09,10,1, 11.9,1,1, 7.375, 10345.430, 474.664, 52717.521 24/05/19,04:35:34,10,10,1, 11.9,1,1, 7.375, 10346.776, 474.372, 52715.719 24/05/19,04:35:34,11,10,1, 11.9,1,1, 7.375, 10344.710, 474.572, 52714.485 24/05/19,04:35:34,12,10,1, 11.9,1,1, 7.375, 10346.399, 474.309, 52717.886 24/05/19,04:35:34,13,10,1, 11.9,1,1, 7.375, 10345.795, 474.297, 52713.793 24/05/19,04:35:34,14,10,1, 11.9,1,1, 7.375, 10344.443, 474.519, 52715.577 24/05/19,04:35:34,15,10,1, 11.9,1,1, 7.375, 10346.566, 474.268, 52716.911 24/05/19,04:35:34,16,10,1, 11.9,1,1, 7.375, 10344.821, 474.548, 52713.469 24/05/19,04:35:34,17,10,1, 11.9,1,1, 7.375, 10345.404, 474.575, 52717.529 24/05/19,04:35:34,18,10,1, 11.9,1,1, 7.375, 10346.712, 474.302, 52715.713 24/05/19,04:35:34,19,10,1, 11.9,1,1, 7.375, 10344.636, 474.590, 52714.471 24/05/19,04:35:35,00,10,1, 11.9,1,1, 7.370, 10344.629, 474.590, 52714.471 24/05/19,04:35:35,01,10,1, 11.9,1,1, 7.370, 10345.148, 474.092, 52717.514 24/05/19,04:35:35,02,10,1, 11.9,1,1, 7.370, 10346.574, 473.850, 52715.749 24/05/19,04:35:35,03,10,1, 11.9,1,1, 7.370, 10344.445, 474.080, 52714.375 24/05/19,04:35:35,04,10,1, 11.9,1,1, 7.370, 10346.078, 473.815, 52717.895 24/05/19,04:35:35,05,10,1, 11.9,1,1, 7.370, 10345.569, 473.739, 52713.747 24/05/19,04:35:35,06,10,1, 11.9,1,1, 7.370, 10344.105, 473.963, 52715.405 24/05/19,04:35:35,07,10,1, 11.9,1,1, 7.370, 10346.256, 473.745, 52716.785 24/05/19,04:35:35,08,10,1, 11.9,1,1, 7.370, 10344.596, 473.983, 52713.443 24/05/19,04:35:35,09,10,1, 11.9,1,1, 7.370, 10345.063, 474.023, 52717.354 24/05/19,04:35:35,10,10,1, 11.9,1,1, 7.370, 10346.527, 473.784, 52715.706 24/05/19,04:35:35,11,10,1, 11.9,1,1, 7.370, 10344.399, 473.977, 52714.337 24/05/19,04:35:35,12,10,1, 11.9,1,1, 7.370, 10346.060, 473.673, 52717.796 24/05/19,04:35:35,13,10,1, 11.9,1,1, 7.370, 10345.542, 473.668, 52713.815 24/05/19,04:35:35,14,10,1, 11.9,1,1, 7.370, 10344.119, 473.925, 52715.564 24/05/19,04:35:35,15,10,1, 11.9,1,1, 7.370, 10346.207, 473.663, 52716.802 24/05/19,04:35:35,16,10,1, 11.9,1,1, 7.370, 10344.570, 473.902, 52713.275 24/05/19,04:35:35,17,10,1, 11.9,1,1, 7.370, 10345.066, 473.957, 52717.517 24/05/19,04:35:35,18,10,1, 11.9,1,1, 7.370, 10346.442, 473.738, 52715.659 24/05/19,04:35:35,19,10,1, 11.9,1,1, 7.370, 10344.386, 473.928, 52714.441 24/05/19,04:35:36,00,10,1, 11.9,1,1, 7.373, 10344.379, 473.928, 52714.441 24/05/19,04:35:36,01,10,1, 11.9,1,1, 7.373, 10344.701, 473.572, 52717.252 24/05/19,04:35:36,02,10,1, 11.9,1,1, 7.373, 10346.175, 473.322, 52715.725 24/05/19,04:35:36,03,10,1, 11.9,1,1, 7.373, 10344.099, 473.539, 52714.406 24/05/19,04:35:36,04,10,1, 11.9,1,1, 7.373, 10345.674, 473.240, 52717.940 24/05/19,04:35:36,05,10,1, 11.9,1,1, 7.373, 10345.250, 473.247, 52713.912 24/05/19,04:35:36,06,10,1, 11.9,1,1, 7.373, 10343.750, 473.439, 52715.440 24/05/19,04:35:36,07,10,1, 11.9,1,1, 7.373, 10345.840, 473.198, 52716.860 24/05/19,04:35:36,08,10,1, 11.9,1,1, 7.373, 10344.243, 473.481, 52713.404 24/05/19,04:35:36,09,10,1, 11.9,1,1, 7.373, 10344.684, 473.509, 52717.500 24/05/19,04:35:36,10,10,1, 11.9,1,1, 7.373, 10346.083, 473.345, 52715.838 24/05/19,04:35:36,11,10,1, 11.9,1,1, 7.373, 10344.070, 473.546, 52714.364 24/05/19,04:35:36,12,10,1, 11.9,1,1, 7.373, 10345.638, 473.220, 52717.826 24/05/19,04:35:36,13,10,1, 11.9,1,1, 7.373, 10345.202, 473.177, 52713.898 24/05/19,04:35:36,14,10,1, 11.9,1,1, 7.373, 10343.742, 473.393, 52715.494 24/05/19,04:35:36,15,10,1, 11.9,1,1, 7.373, 10345.816, 473.184, 52716.872 24/05/19,04:35:36,16,10,1, 11.9,1,1, 7.373, 10344.186, 473.422, 52713.268 24/05/19,04:35:36,17,10,1, 11.9,1,1, 7.373, 10344.634, 473.496, 52717.476 24/05/19,04:35:36,18,10,1, 11.9,1,1, 7.373, 10346.097, 473.218, 52715.760 24/05/19,04:35:36,19,10,1, 11.9,1,1, 7.373, 10344.008, 473.438, 52714.418 24/05/19,04:35:37,00,10,1, 11.9,1,1, 7.373, 10344.003, 473.438, 52714.418 24/05/19,04:35:37,01,10,1, 11.9,1,1, 7.373, 10344.246, 473.136, 52717.347 24/05/19,04:35:37,02,10,1, 11.9,1,1, 7.373, 10345.833, 472.921, 52715.824 24/05/19,04:35:37,03,10,1, 11.9,1,1, 7.373, 10343.782, 473.145, 52714.511 24/05/19,04:35:37,04,10,1, 11.9,1,1, 7.373, 10345.293, 472.853, 52717.912 24/05/19,04:35:37,05,10,1, 11.9,1,1, 7.373, 10344.890, 472.821, 52713.892 24/05/19,04:35:37,06,10,1, 11.9,1,1, 7.373, 10343.415, 473.007, 52715.500 24/05/19,04:35:37,07,10,1, 11.9,1,1, 7.373, 10345.486, 472.815, 52716.934 24/05/19,04:35:37,08,10,1, 11.9,1,1, 7.373, 10343.857, 473.025, 52713.321 24/05/19,04:35:37,09,10,1, 11.9,1,1, 7.373, 10344.283, 473.118, 52717.438 24/05/19,04:35:37,10,10,1, 11.9,1,1, 7.373, 10345.759, 472.863, 52715.984 24/05/19,04:35:37,11,10,1, 11.9,1,1, 7.373, 10343.687, 473.098, 52714.556 24/05/19,04:35:37,12,10,1, 11.9,1,1, 7.373, 10345.251, 472.772, 52717.956 24/05/19,04:35:37,13,10,1, 11.9,1,1, 7.373, 10344.900, 472.781, 52713.982 24/05/19,04:35:37,14,10,1, 11.9,1,1, 7.373, 10343.384, 473.021, 52715.552 24/05/19,04:35:37,15,10,1, 11.9,1,1, 7.373, 10345.427, 472.768, 52717.066 24/05/19,04:35:37,16,10,1, 11.9,1,1, 7.373, 10343.860, 473.021, 52713.489 24/05/19,04:35:37,17,10,1, 11.9,1,1, 7.373, 10344.229, 473.064, 52717.545 24/05/19,04:35:37,18,10,1, 11.9,1,1, 7.373, 10345.710, 472.808, 52715.951 24/05/19,04:35:37,19,10,1, 11.9,1,1, 7.373, 10343.632, 473.032, 52714.476 24/05/19,04:35:38,00,10,1, 11.9,1,1, 7.370, 10343.628, 473.032, 52714.476 24/05/19,04:35:38,01,10,1, 11.9,1,1, 7.370, 10343.944, 472.890, 52717.503 24/05/19,04:35:38,02,10,1, 11.9,1,1, 7.370, 10345.495, 472.684, 52716.077 24/05/19,04:35:38,03,10,1, 11.9,1,1, 7.370, 10343.390, 472.879, 52714.567 24/05/19,04:35:38,04,10,1, 11.9,1,1, 7.370, 10344.951, 472.663, 52718.114 24/05/19,04:35:38,05,10,1, 11.9,1,1, 7.370, 10344.674, 472.557, 52714.209 24/05/19,04:35:38,06,10,1, 11.9,1,1, 7.370, 10343.096, 472.818, 52715.741 24/05/19,04:35:38,07,10,1, 11.9,1,1, 7.370, 10345.119, 472.601, 52717.136 24/05/19,04:35:38,08,10,1, 11.9,1,1, 7.370, 10343.558, 472.795, 52713.519 24/05/19,04:35:38,09,10,1, 11.9,1,1, 7.370, 10343.908, 472.896, 52717.603 24/05/19,04:35:38,10,10,1, 11.9,1,1, 7.370, 10345.436, 472.671, 52716.107 24/05/19,04:35:38,11,10,1, 11.9,1,1, 7.370, 10343.375, 472.921, 52714.692 24/05/19,04:35:38,12,10,1, 11.9,1,1, 7.370, 10344.897, 472.608, 52718.120 24/05/19,04:35:38,13,10,1, 11.9,1,1, 7.370, 10344.561, 472.571, 52714.209 24/05/19,04:35:38,14,10,1, 11.9,1,1, 7.370, 10343.070, 472.782, 52715.644 24/05/19,04:35:38,15,10,1, 11.9,1,1, 7.370, 10345.105, 472.525, 52717.131 24/05/19,04:35:38,16,10,1, 11.9,1,1, 7.370, 10343.480, 472.782, 52713.639 24/05/19,04:35:38,17,10,1, 11.9,1,1, 7.370, 10343.880, 472.874, 52717.646 24/05/19,04:35:38,18,10,1, 11.9,1,1, 7.370, 10345.385, 472.648, 52716.100 24/05/19,04:35:38,19,10,1, 11.9,1,1, 7.370, 10343.330, 472.878, 52714.562 24/05/19,04:35:39,00,10,1, 11.9,1,1, 7.371, 10343.328, 472.878, 52714.562 24/05/19,04:35:39,01,10,1, 11.9,1,1, 7.371, 10343.621, 472.837, 52717.576 24/05/19,04:35:39,02,10,1, 11.9,1,1, 7.371, 10345.281, 472.667, 52716.961 24/05/19,04:35:39,03,10,1, 11.9,1,1, 7.371, 10342.918, 472.816, 52714.114 24/05/19,04:35:39,04,10,1, 11.9,1,1, 7.371, 10344.684, 472.583, 52718.239 24/05/19,04:35:39,05,10,1, 11.9,1,1, 7.371, 10344.474, 472.593, 52714.875 24/05/19,04:35:39,06,10,1, 11.9,1,1, 7.371, 10342.430, 472.691, 52715.323 24/05/19,04:35:39,07,10,1, 11.9,1,1, 7.371, 10344.858, 472.572, 52717.767 24/05/19,04:35:39,08,10,1, 11.9,1,1, 7.371, 10343.394, 472.752, 52713.510 24/05/19,04:35:39,09,10,1, 11.9,1,1, 7.371, 10343.191, 472.854, 52717.605 24/05/19,04:35:39,10,10,1, 11.9,1,1, 7.371, 10345.342, 472.682, 52716.709 24/05/19,04:35:39,11,10,1, 11.9,1,1, 7.371, 10342.958, 472.761, 52714.224 24/05/19,04:35:39,12,10,1, 11.9,1,1, 7.371, 10344.431, 472.636, 52718.583 24/05/19,04:35:39,13,10,1, 11.9,1,1, 7.371, 10344.469, 472.533, 52714.564 24/05/19,04:35:39,14,10,1, 11.9,1,1, 7.371, 10342.449, 472.652, 52715.268 24/05/19,04:35:39,15,10,1, 11.9,1,1, 7.371, 10344.889, 472.615, 52717.897 24/05/19,04:35:39,16,10,1, 11.9,1,1, 7.371, 10343.276, 472.737, 52713.408 24/05/19,04:35:39,17,10,1, 11.9,1,1, 7.371, 10343.231, 472.805, 52717.549 24/05/19,04:35:39,18,10,1, 11.9,1,1, 7.371, 10345.314, 472.656, 52716.845 24/05/19,04:35:39,19,10,1, 11.9,1,1, 7.371, 10342.879, 472.751, 52714.243 24/05/19,04:35:40,00,10,1, 12.0,1,1, 7.374, 10342.877, 472.751, 52714.243 24/05/19,04:35:40,01,10,1, 12.0,1,1, 7.374, 10342.988, 472.636, 52716.915 24/05/19,04:35:40,02,10,1, 12.0,1,1, 7.374, 10344.565, 472.662, 52716.915 24/05/19,04:35:40,03,10,1, 12.0,1,1, 7.374, 10343.032, 472.820, 52715.035 24/05/19,04:35:40,04,10,1, 12.0,1,1, 7.374, 10343.766, 472.445, 52717.832 24/05/19,04:35:40,05,10,1, 12.0,1,1, 7.374, 10344.093, 472.633, 52715.481 24/05/19,04:35:40,06,10,1, 12.0,1,1, 7.374, 10342.514, 472.624, 52715.557 24/05/19,04:35:40,07,10,1, 12.0,1,1, 7.374, 10343.958, 472.475, 52717.516 24/05/19,04:35:40,08,10,1, 12.0,1,1, 7.374, 10343.204, 472.788, 52714.576 24/05/19,04:35:40,09,10,1, 12.0,1,1, 7.374, 10342.926, 472.670, 52717.047 24/05/19,04:35:40,10,10,1, 12.0,1,1, 7.374, 10344.521, 472.639, 52716.953 24/05/19,04:35:40,11,10,1, 12.0,1,1, 7.374, 10342.965, 472.812, 52715.101 24/05/19,04:35:40,12,10,1, 12.0,1,1, 7.374, 10343.760, 472.453, 52718.010 24/05/19,04:35:40,13,10,1, 12.0,1,1, 7.374, 10344.061, 472.586, 52715.467 24/05/19,04:35:40,14,10,1, 12.0,1,1, 7.374, 10342.457, 472.618, 52715.474 24/05/19,04:35:40,15,10,1, 12.0,1,1, 7.374, 10343.955, 472.436, 52717.417 24/05/19,04:35:40,16,10,1, 12.0,1,1, 7.374, 10343.213, 472.773, 52714.670 24/05/19,04:35:40,17,10,1, 12.0,1,1, 7.374, 10342.889, 472.690, 52717.188 24/05/19,04:35:40,18,10,1, 12.0,1,1, 7.374, 10344.459, 472.630, 52716.922 24/05/19,04:35:40,19,10,1, 12.0,1,1, 7.374, 10342.973, 472.763, 52714.995 24/05/19,04:35:41,00,10,1, 11.9,1,1, 7.372, 10342.969, 472.763, 52714.995 24/05/19,04:35:41,01,10,1, 11.9,1,1, 7.372, 10342.628, 472.611, 52716.977 24/05/19,04:35:41,02,10,1, 11.9,1,1, 7.372, 10343.963, 472.655, 52717.103 24/05/19,04:35:41,03,10,1, 11.9,1,1, 7.372, 10342.975, 472.880, 52715.692 24/05/19,04:35:41,04,10,1, 11.9,1,1, 7.372, 10343.257, 472.373, 52717.655 24/05/19,04:35:41,05,10,1, 11.9,1,1, 7.372, 10343.675, 472.660, 52716.087 24/05/19,04:35:41,06,10,1, 11.9,1,1, 7.372, 10342.307, 472.588, 52715.778 24/05/19,04:35:41,07,10,1, 11.9,1,1, 7.372, 10343.282, 472.465, 52717.204 24/05/19,04:35:41,08,10,1, 11.9,1,1, 7.372, 10343.038, 472.928, 52715.352 24/05/19,04:35:41,09,10,1, 11.9,1,1, 7.372, 10342.571, 472.659, 52716.837 24/05/19,04:35:41,10,10,1, 11.9,1,1, 7.372, 10343.922, 472.670, 52717.107 24/05/19,04:35:41,11,10,1, 11.9,1,1, 7.372, 10342.914, 472.882, 52715.788 24/05/19,04:35:41,12,10,1, 11.9,1,1, 7.372, 10343.233, 472.405, 52717.540 24/05/19,04:35:41,13,10,1, 11.9,1,1, 7.372, 10343.614, 472.702, 52716.050 24/05/19,04:35:41,14,10,1, 11.9,1,1, 7.372, 10342.291, 472.646, 52715.748 24/05/19,04:35:41,15,10,1, 11.9,1,1, 7.372, 10343.269, 472.433, 52717.296 24/05/19,04:35:41,16,10,1, 11.9,1,1, 7.372, 10342.993, 472.899, 52715.394 24/05/19,04:35:41,17,10,1, 11.9,1,1, 7.372, 10342.524, 472.635, 52716.862 24/05/19,04:35:41,18,10,1, 11.9,1,1, 7.372, 10343.859, 472.657, 52717.173 24/05/19,04:35:41,19,10,1, 11.9,1,1, 7.372, 10342.855, 472.851, 52715.719 24/05/19,04:35:42,00,10,1, 11.9,1,1, 7.370, 10342.852, 472.851, 52715.719 24/05/19,04:35:42,01,10,1, 11.9,1,1, 7.370, 10342.544, 472.642, 52717.261 24/05/19,04:35:42,02,10,1, 11.9,1,1, 7.370, 10343.325, 472.648, 52716.884 24/05/19,04:35:42,03,10,1, 11.9,1,1, 7.370, 10342.718, 473.016, 52716.371 24/05/19,04:35:42,04,10,1, 11.9,1,1, 7.370, 10343.081, 472.336, 52717.446 24/05/19,04:35:42,05,10,1, 11.9,1,1, 7.370, 10343.027, 472.683, 52716.127 24/05/19,04:35:42,06,10,1, 11.9,1,1, 7.370, 10342.263, 472.697, 52716.402 24/05/19,04:35:42,07,10,1, 11.9,1,1, 7.370, 10342.860, 472.381, 52716.867 24/05/19,04:35:42,08,10,1, 11.9,1,1, 7.370, 10342.600, 472.976, 52715.917 24/05/19,04:35:42,09,10,1, 11.9,1,1, 7.370, 10342.553, 472.735, 52717.289 24/05/19,04:35:42,10,10,1, 11.9,1,1, 7.370, 10343.295, 472.659, 52717.024 24/05/19,04:35:42,11,10,1, 11.9,1,1, 7.370, 10342.700, 472.997, 52716.440 24/05/19,04:35:42,12,10,1, 11.9,1,1, 7.370, 10343.068, 472.388, 52717.547 24/05/19,04:35:42,13,10,1, 11.9,1,1, 7.370, 10343.075, 472.694, 52716.110 24/05/19,04:35:42,14,10,1, 11.9,1,1, 7.370, 10342.258, 472.720, 52716.457 24/05/19,04:35:42,15,10,1, 11.9,1,1, 7.370, 10342.864, 472.370, 52716.887 24/05/19,04:35:42,16,10,1, 11.9,1,1, 7.370, 10342.522, 473.012, 52715.904 24/05/19,04:35:42,17,10,1, 11.9,1,1, 7.370, 10342.514, 472.675, 52717.193 24/05/19,04:35:42,18,10,1, 11.9,1,1, 7.370, 10343.289, 472.694, 52716.920 24/05/19,04:35:42,19,10,1, 11.9,1,1, 7.370, 10342.672, 473.022, 52716.445 24/05/19,04:35:43,00,10,1, 11.8,1,1, 7.372, 10342.668, 473.022, 52716.445 24/05/19,04:35:43,01,10,1, 11.8,1,1, 7.372, 10341.964, 472.530, 52716.359 24/05/19,04:35:43,02,10,1, 11.8,1,1, 7.372, 10343.126, 472.758, 52717.850 24/05/19,04:35:43,03,10,1, 11.8,1,1, 7.372, 10342.904, 472.916, 52716.444 24/05/19,04:35:43,04,10,1, 11.8,1,1, 7.372, 10342.308, 472.280, 52717.143 24/05/19,04:35:43,05,10,1, 11.8,1,1, 7.372, 10343.235, 472.820, 52717.224 24/05/19,04:35:43,06,10,1, 11.8,1,1, 7.372, 10342.045, 472.586, 52715.751 24/05/19,04:35:43,07,10,1, 11.8,1,1, 7.372, 10342.374, 472.403, 52717.281 24/05/19,04:35:43,08,10,1, 11.8,1,1, 7.372, 10342.878, 473.049, 52716.668 24/05/19,04:35:43,09,10,1, 11.8,1,1, 7.372, 10341.994, 472.525, 52716.398 24/05/19,04:35:43,10,10,1, 11.8,1,1, 7.372, 10343.118, 472.781, 52717.845 24/05/19,04:35:43,11,10,1, 11.8,1,1, 7.372, 10342.886, 472.945, 52716.401 24/05/19,04:35:43,12,10,1, 11.8,1,1, 7.372, 10342.307, 472.357, 52717.136 24/05/19,04:35:43,13,10,1, 11.8,1,1, 7.372, 10343.262, 472.832, 52717.282 24/05/19,04:35:43,14,10,1, 11.8,1,1, 7.372, 10342.098, 472.596, 52715.773 24/05/19,04:35:43,15,10,1, 11.8,1,1, 7.372, 10342.336, 472.422, 52717.280 24/05/19,04:35:43,16,10,1, 11.8,1,1, 7.372, 10342.804, 473.032, 52716.576 24/05/19,04:35:43,17,10,1, 11.8,1,1, 7.372, 10341.946, 472.551, 52716.391 24/05/19,04:35:43,18,10,1, 11.8,1,1, 7.372, 10343.125, 472.758, 52717.874 24/05/19,04:35:43,19,10,1, 11.8,1,1, 7.372, 10342.897, 472.948, 52716.483 24/05/19,04:35:44,00,10,1, 11.9,1,1, 7.372, 10342.894, 472.948, 52716.483 24/05/19,04:35:44,01,10,1, 11.9,1,1, 7.372, 10341.874, 472.434, 52716.362 24/05/19,04:35:44,02,10,1, 11.9,1,1, 7.372, 10343.037, 472.704, 52717.927 24/05/19,04:35:44,03,10,1, 11.9,1,1, 7.372, 10342.819, 472.858, 52716.503 24/05/19,04:35:44,04,10,1, 11.9,1,1, 7.372, 10342.296, 472.278, 52717.217 24/05/19,04:35:44,05,10,1, 11.9,1,1, 7.372, 10343.231, 472.757, 52717.300 24/05/19,04:35:44,06,10,1, 11.9,1,1, 7.372, 10342.059, 472.526, 52715.898 24/05/19,04:35:44,07,10,1, 11.9,1,1, 7.372, 10342.290, 472.379, 52717.309 24/05/19,04:35:44,08,10,1, 11.9,1,1, 7.372, 10342.794, 472.941, 52716.592 24/05/19,04:35:44,09,10,1, 11.9,1,1, 7.372, 10341.906, 472.467, 52716.541 24/05/19,04:35:44,10,10,1, 11.9,1,1, 7.372, 10343.021, 472.707, 52717.940 24/05/19,04:35:44,11,10,1, 11.9,1,1, 7.372, 10342.846, 472.843, 52716.439 24/05/19,04:35:44,12,10,1, 11.9,1,1, 7.372, 10342.347, 472.387, 52718.318 24/05/19,04:35:44,13,10,1, 11.9,1,1, 7.372, 10343.403, 472.661, 52716.823 24/05/19,04:35:44,14,10,1, 11.9,1,1, 7.372, 10341.572, 472.545, 52715.757 24/05/19,04:35:44,15,10,1, 11.9,1,1, 7.372, 10342.748, 472.430, 52718.108 24/05/19,04:35:44,16,10,1, 11.9,1,1, 7.372, 10342.570, 472.797, 52715.633 24/05/19,04:35:44,17,10,1, 11.9,1,1, 7.372, 10341.700, 472.583, 52717.083 24/05/19,04:35:44,18,10,1, 11.9,1,1, 7.372, 10343.516, 472.660, 52718.017 24/05/19,04:35:44,19,10,1, 11.9,1,1, 7.372, 10342.354, 472.816, 52715.718 24/05/19,04:35:45,00,10,1, 11.9,1,1, 7.372, 10342.351, 472.816, 52715.718 24/05/19,04:35:45,01,10,1, 11.9,1,1, 7.372, 10341.592, 472.397, 52717.027 24/05/19,04:35:45,02,10,1, 11.9,1,1, 7.372, 10343.413, 472.459, 52718.029 24/05/19,04:35:45,03,10,1, 11.9,1,1, 7.372, 10342.298, 472.590, 52715.684 24/05/19,04:35:45,04,10,1, 11.9,1,1, 7.372, 10342.481, 472.233, 52718.117 24/05/19,04:35:45,05,10,1, 11.9,1,1, 7.372, 10343.406, 472.432, 52716.981 24/05/19,04:35:45,06,10,1, 11.9,1,1, 7.372, 10341.543, 472.312, 52715.785 24/05/19,04:35:45,07,10,1, 11.9,1,1, 7.372, 10342.703, 472.194, 52718.077 24/05/19,04:35:45,08,10,1, 11.9,1,1, 7.372, 10342.507, 472.572, 52715.659 24/05/19,04:35:45,09,10,1, 11.9,1,1, 7.372, 10341.623, 472.374, 52717.015 24/05/19,04:35:45,10,10,1, 11.9,1,1, 7.372, 10343.409, 472.480, 52718.108 24/05/19,04:35:45,11,10,1, 11.9,1,1, 7.372, 10342.290, 472.576, 52715.709 24/05/19,04:35:45,12,10,1, 11.9,1,1, 7.372, 10342.453, 472.206, 52718.111 24/05/19,04:35:45,13,10,1, 11.9,1,1, 7.372, 10343.366, 472.425, 52716.811 24/05/19,04:35:45,14,10,1, 11.9,1,1, 7.372, 10341.585, 472.316, 52715.629 24/05/19,04:35:45,15,10,1, 11.9,1,1, 7.372, 10342.722, 472.187, 52718.037 24/05/19,04:35:45,16,10,1, 11.9,1,1, 7.372, 10342.562, 472.512, 52715.625 24/05/19,04:35:45,17,10,1, 11.9,1,1, 7.372, 10341.558, 472.336, 52716.981 24/05/19,04:35:45,18,10,1, 11.9,1,1, 7.372, 10343.385, 472.419, 52718.039 24/05/19,04:35:45,19,10,1, 11.9,1,1, 7.372, 10342.306, 472.567, 52715.693 24/05/19,04:35:46,00,10,1, 11.9,1,1, 7.375, 10342.301, 472.567, 52715.693 24/05/19,04:35:46,01,10,1, 11.9,1,1, 7.375, 10341.529, 472.041, 52716.711 24/05/19,04:35:46,02,10,1, 11.9,1,1, 7.375, 10343.253, 472.123, 52718.131 24/05/19,04:35:46,03,10,1, 11.9,1,1, 7.375, 10342.291, 472.282, 52715.631 24/05/19,04:35:46,04,10,1, 11.9,1,1, 7.375, 10342.318, 471.919, 52718.100 24/05/19,04:35:46,05,10,1, 11.9,1,1, 7.375, 10343.388, 472.131, 52716.999 24/05/19,04:35:46,06,10,1, 11.9,1,1, 7.375, 10341.600, 471.998, 52715.631 24/05/19,04:35:46,07,10,1, 11.9,1,1, 7.375, 10342.577, 471.858, 52718.051 24/05/19,04:35:46,08,10,1, 11.9,1,1, 7.375, 10342.549, 472.225, 52715.621 24/05/19,04:35:46,09,10,1, 11.9,1,1, 7.375, 10341.435, 472.034, 52716.728 24/05/19,04:35:46,10,10,1, 11.9,1,1, 7.375, 10343.241, 472.133, 52718.056 24/05/19,04:35:46,11,10,1, 11.9,1,1, 7.375, 10342.220, 472.304, 52715.624 24/05/19,04:35:46,12,10,1, 11.9,1,1, 7.375, 10342.302, 471.914, 52718.065 24/05/19,04:35:46,13,10,1, 11.9,1,1, 7.375, 10343.420, 472.083, 52716.935 24/05/19,04:35:46,14,10,1, 11.9,1,1, 7.375, 10341.556, 472.003, 52715.700 24/05/19,04:35:46,15,10,1, 11.9,1,1, 7.375, 10342.531, 471.857, 52718.035 24/05/19,04:35:46,16,10,1, 11.9,1,1, 7.375, 10342.520, 472.173, 52715.557 24/05/19,04:35:46,17,10,1, 11.9,1,1, 7.375, 10341.467, 472.034, 52716.686 24/05/19,04:35:46,18,10,1, 11.9,1,1, 7.375, 10343.230, 472.043, 52718.049 24/05/19,04:35:46,19,10,1, 11.9,1,1, 7.375, 10342.280, 472.246, 52715.636 24/05/19,04:35:47,00,10,1, 11.9,1,1, 7.375, 10342.276, 472.246, 52715.636 24/05/19,04:35:47,01,10,1, 11.9,1,1, 7.375, 10341.375, 471.662, 52716.397 24/05/19,04:35:47,02,10,1, 11.9,1,1, 7.375, 10343.117, 471.726, 52717.969 24/05/19,04:35:47,03,10,1, 11.9,1,1, 7.375, 10342.207, 471.950, 52715.383 24/05/19,04:35:47,04,10,1, 11.9,1,1, 7.375, 10342.226, 471.627, 52717.883 24/05/19,04:35:47,05,10,1, 11.9,1,1, 7.375, 10343.436, 471.709, 52716.992 24/05/19,04:35:47,06,10,1, 11.9,1,1, 7.375, 10341.683, 471.655, 52715.447 24/05/19,04:35:47,07,10,1, 11.9,1,1, 7.375, 10342.608, 471.449, 52718.004 24/05/19,04:35:47,08,10,1, 11.9,1,1, 7.375, 10342.557, 471.784, 52715.553 24/05/19,04:35:47,09,10,1, 11.9,1,1, 7.375, 10341.376, 471.632, 52716.332 24/05/19,04:35:47,10,10,1, 11.9,1,1, 7.375, 10343.144, 471.735, 52718.020 24/05/19,04:35:47,11,10,1, 11.9,1,1, 7.375, 10342.223, 471.945, 52715.484 24/05/19,04:35:47,12,10,1, 11.9,1,1, 7.375, 10342.199, 471.593, 52717.869 24/05/19,04:35:47,13,10,1, 11.9,1,1, 7.375, 10343.455, 471.710, 52717.148 24/05/19,04:35:47,14,10,1, 11.9,1,1, 7.375, 10341.683, 471.627, 52715.401 24/05/19,04:35:47,15,10,1, 11.9,1,1, 7.375, 10342.554, 471.409, 52717.903 24/05/19,04:35:47,16,10,1, 11.9,1,1, 7.375, 10342.599, 471.733, 52715.496 24/05/19,04:35:47,17,10,1, 11.9,1,1, 7.375, 10341.387, 471.634, 52716.302 24/05/19,04:35:47,18,10,1, 11.9,1,1, 7.375, 10343.168, 471.646, 52717.986 24/05/19,04:35:47,19,10,1, 11.9,1,1, 7.375, 10342.304, 471.868, 52715.413 24/05/19,04:35:48,00,10,1, 11.9,1,1, 7.372, 10342.301, 471.868, 52715.413 24/05/19,04:35:48,01,10,1, 11.9,1,1, 7.372, 10341.487, 471.356, 52716.875 24/05/19,04:35:48,02,10,1, 11.9,1,1, 7.372, 10343.146, 471.195, 52717.193 24/05/19,04:35:48,03,10,1, 11.9,1,1, 7.372, 10341.828, 471.499, 52715.012 24/05/19,04:35:48,04,10,1, 11.9,1,1, 7.372, 10342.551, 471.288, 52718.365 24/05/19,04:35:48,05,10,1, 11.9,1,1, 7.372, 10343.339, 471.162, 52716.221 24/05/19,04:35:48,06,10,1, 11.9,1,1, 7.372, 10341.601, 471.347, 52715.841 24/05/19,04:35:48,07,10,1, 11.9,1,1, 7.372, 10342.985, 470.942, 52718.106 24/05/19,04:35:48,08,10,1, 11.9,1,1, 7.372, 10342.202, 471.208, 52714.687 24/05/19,04:35:48,09,10,1, 11.9,1,1, 7.372, 10341.447, 471.293, 52716.797 24/05/19,04:35:48,10,10,1, 11.9,1,1, 7.372, 10343.177, 471.109, 52717.268 24/05/19,04:35:48,11,10,1, 11.9,1,1, 7.372, 10341.790, 471.449, 52714.913 24/05/19,04:35:48,12,10,1, 11.9,1,1, 7.372, 10342.518, 471.228, 52718.300 24/05/19,04:35:48,13,10,1, 11.9,1,1, 7.372, 10343.327, 471.075, 52716.172 24/05/19,04:35:48,14,10,1, 11.9,1,1, 7.372, 10341.580, 471.317, 52715.730 24/05/19,04:35:48,15,10,1, 11.9,1,1, 7.372, 10343.006, 470.926, 52718.026 24/05/19,04:35:48,16,10,1, 11.9,1,1, 7.372, 10342.295, 471.168, 52714.698 24/05/19,04:35:48,17,10,1, 11.9,1,1, 7.372, 10341.464, 471.231, 52716.734 24/05/19,04:35:48,18,10,1, 11.9,1,1, 7.372, 10343.174, 471.065, 52717.238 24/05/19,04:35:48,19,10,1, 11.9,1,1, 7.372, 10341.776, 471.389, 52714.906 24/05/19,04:35:49,00,10,1, 11.9,1,1, 7.367, 10341.775, 471.389, 52714.906 24/05/19,04:35:49,01,10,1, 11.9,1,1, 7.367, 10341.366, 470.800, 52716.346 24/05/19,04:35:49,02,10,1, 11.9,1,1, 7.367, 10343.061, 470.606, 52717.161 24/05/19,04:35:49,03,10,1, 11.9,1,1, 7.367, 10341.744, 470.979, 52714.709 24/05/19,04:35:49,04,10,1, 11.9,1,1, 7.367, 10342.193, 470.799, 52717.854 24/05/19,04:35:49,05,10,1, 11.9,1,1, 7.367, 10343.338, 470.651, 52716.340 24/05/19,04:35:49,06,10,1, 11.9,1,1, 7.367, 10341.654, 470.895, 52715.513 24/05/19,04:35:49,07,10,1, 11.9,1,1, 7.367, 10342.894, 470.536, 52717.944 24/05/19,04:35:49,08,10,1, 11.9,1,1, 7.367, 10342.418, 470.615, 52714.648 24/05/19,04:35:49,09,10,1, 11.9,1,1, 7.367, 10341.365, 470.773, 52716.348 24/05/19,04:35:49,10,10,1, 11.9,1,1, 7.367, 10342.987, 470.548, 52717.166 24/05/19,04:35:49,11,10,1, 11.9,1,1, 7.367, 10341.735, 470.914, 52714.609 24/05/19,04:35:49,12,10,1, 11.9,1,1, 7.367, 10342.242, 470.791, 52717.869 24/05/19,04:35:49,13,10,1, 11.9,1,1, 7.367, 10343.347, 470.625, 52716.330 24/05/19,04:35:49,14,10,1, 11.9,1,1, 7.367, 10341.620, 470.827, 52715.366 24/05/19,04:35:49,15,10,1, 11.9,1,1, 7.367, 10342.935, 470.479, 52718.114 24/05/19,04:35:49,16,10,1, 11.9,1,1, 7.367, 10342.450, 470.580, 52714.783 24/05/19,04:35:49,17,10,1, 11.9,1,1, 7.367, 10341.326, 470.697, 52716.263 24/05/19,04:35:49,18,10,1, 11.9,1,1, 7.367, 10343.014, 470.485, 52717.230 24/05/19,04:35:49,19,10,1, 11.9,1,1, 7.367, 10341.758, 470.860, 52714.616 24/05/19,04:35:50,00,10,1, 11.9,1,1, 7.368, 10341.750, 470.860, 52714.616 24/05/19,04:35:50,01,10,1, 11.9,1,1, 7.368, 10341.191, 470.285, 52715.844 24/05/19,04:35:50,02,10,1, 11.9,1,1, 7.368, 10342.860, 470.012, 52717.163 24/05/19,04:35:50,03,10,1, 11.9,1,1, 7.368, 10341.665, 470.357, 52714.229 24/05/19,04:35:50,04,10,1, 11.9,1,1, 7.368, 10341.792, 470.319, 52717.384 24/05/19,04:35:50,05,10,1, 11.9,1,1, 7.368, 10342.922, 470.087, 52715.799 24/05/19,04:35:50,06,10,1, 11.9,1,1, 7.368, 10342.051, 470.519, 52715.756 24/05/19,04:35:50,07,10,1, 11.9,1,1, 7.368, 10342.478, 469.862, 52717.076 24/05/19,04:35:50,08,10,1, 11.9,1,1, 7.368, 10342.476, 470.133, 52715.612 24/05/19,04:35:50,09,10,1, 11.9,1,1, 7.368, 10341.634, 470.166, 52715.913 24/05/19,04:35:50,10,10,1, 11.9,1,1, 7.368, 10342.302, 469.830, 52716.486 24/05/19,04:35:50,11,10,1, 11.9,1,1, 7.368, 10341.941, 470.411, 52715.283 24/05/19,04:35:50,12,10,1, 11.9,1,1, 7.368, 10341.857, 470.154, 52716.687 24/05/19,04:35:50,13,10,1, 11.9,1,1, 7.368, 10342.688, 470.046, 52716.440 24/05/19,04:35:50,14,10,1, 11.9,1,1, 7.368, 10342.058, 470.442, 52715.841 24/05/19,04:35:50,15,10,1, 11.9,1,1, 7.368, 10342.480, 469.964, 52718.134 24/05/19,04:35:50,16,10,1, 11.9,1,1, 7.368, 10342.604, 470.005, 52715.128 24/05/19,04:35:50,17,10,1, 11.9,1,1, 7.368, 10341.234, 470.171, 52715.729 24/05/19,04:35:50,18,10,1, 11.9,1,1, 7.368, 10342.704, 469.841, 52717.127 24/05/19,04:35:50,19,10,1, 11.9,1,1, 7.368, 10341.693, 470.230, 52714.249 24/05/19,04:35:51,00,10,1, 11.9,1,1, 7.374, 10341.692, 470.230, 52714.249 24/05/19,04:35:51,01,10,1, 11.9,1,1, 7.374, 10341.167, 469.694, 52715.498 24/05/19,04:35:51,02,10,1, 11.9,1,1, 7.374, 10342.566, 469.321, 52717.256 24/05/19,04:35:51,03,10,1, 11.9,1,1, 7.374, 10341.675, 469.611, 52714.196 24/05/19,04:35:51,04,10,1, 11.9,1,1, 7.374, 10341.272, 469.666, 52716.680 24/05/19,04:35:51,05,10,1, 11.9,1,1, 7.374, 10342.848, 469.454, 52716.608 24/05/19,04:35:51,06,10,1, 11.9,1,1, 7.374, 10341.450, 469.812, 52714.845 24/05/19,04:35:51,07,10,1, 11.9,1,1, 7.374, 10342.319, 469.520, 52717.796 24/05/19,04:35:51,08,10,1, 11.9,1,1, 7.374, 10342.751, 469.474, 52715.360 24/05/19,04:35:51,09,10,1, 11.9,1,1, 7.374, 10341.191, 469.606, 52715.401 24/05/19,04:35:51,10,10,1, 11.9,1,1, 7.374, 10342.587, 469.262, 52717.251 24/05/19,04:35:51,11,10,1, 11.9,1,1, 7.374, 10341.684, 469.514, 52714.121 24/05/19,04:35:51,12,10,1, 11.9,1,1, 7.374, 10341.191, 469.624, 52716.543 24/05/19,04:35:51,13,10,1, 11.9,1,1, 7.374, 10342.832, 469.358, 52716.554 24/05/19,04:35:51,14,10,1, 11.9,1,1, 7.374, 10341.438, 469.743, 52714.742 24/05/19,04:35:51,15,10,1, 11.9,1,1, 7.374, 10342.257, 469.421, 52717.779 24/05/19,04:35:51,16,10,1, 11.9,1,1, 7.374, 10342.805, 469.351, 52715.451 24/05/19,04:35:51,17,10,1, 11.9,1,1, 7.374, 10341.144, 469.547, 52715.450 24/05/19,04:35:51,18,10,1, 11.9,1,1, 7.374, 10342.571, 469.206, 52717.324 24/05/19,04:35:51,19,10,1, 11.9,1,1, 7.374, 10341.685, 469.508, 52714.111 24/05/19,04:35:52,00,10,1, 11.9,1,1, 7.374, 10341.684, 469.508, 52714.111 24/05/19,04:35:52,01,10,1, 11.9,1,1, 7.374, 10341.163, 469.069, 52715.154 24/05/19,04:35:52,02,10,1, 11.9,1,1, 7.374, 10342.438, 468.694, 52717.485 24/05/19,04:35:52,03,10,1, 11.9,1,1, 7.374, 10341.844, 468.848, 52714.267 24/05/19,04:35:52,04,10,1, 11.9,1,1, 7.374, 10340.939, 468.995, 52715.847 24/05/19,04:35:52,05,10,1, 11.9,1,1, 7.374, 10342.530, 468.744, 52716.559 24/05/19,04:35:52,06,10,1, 11.9,1,1, 7.374, 10341.312, 469.153, 52714.313 24/05/19,04:35:52,07,10,1, 11.9,1,1, 7.374, 10341.852, 468.977, 52717.513 24/05/19,04:35:52,08,10,1, 11.9,1,1, 7.374, 10342.805, 468.843, 52715.771 24/05/19,04:35:52,09,10,1, 11.9,1,1, 7.374, 10341.177, 469.044, 52715.111 24/05/19,04:35:52,10,10,1, 11.9,1,1, 7.374, 10342.433, 468.637, 52717.440 24/05/19,04:35:52,11,10,1, 11.9,1,1, 7.374, 10341.880, 468.836, 52714.191 24/05/19,04:35:52,12,10,1, 11.9,1,1, 7.374, 10340.864, 468.949, 52715.869 24/05/19,04:35:52,13,10,1, 11.9,1,1, 7.374, 10342.506, 468.723, 52716.640 24/05/19,04:35:52,14,10,1, 11.9,1,1, 7.374, 10341.253, 469.105, 52714.238 24/05/19,04:35:52,15,10,1, 11.9,1,1, 7.374, 10341.772, 468.885, 52717.461 24/05/19,04:35:52,16,10,1, 11.9,1,1, 7.374, 10342.807, 468.770, 52715.822 24/05/19,04:35:52,17,10,1, 11.9,1,1, 7.374, 10341.127, 468.973, 52714.961 24/05/19,04:35:52,18,10,1, 11.9,1,1, 7.374, 10342.416, 468.643, 52717.448 24/05/19,04:35:52,19,10,1, 11.9,1,1, 7.374, 10341.898, 468.778, 52714.315 24/05/19,04:35:53,00,10,1, 11.9,1,1, 7.370, 10341.892, 468.778, 52714.315 24/05/19,04:35:53,01,10,1, 11.9,1,1, 7.370, 10341.120, 468.677, 52715.273 24/05/19,04:35:53,02,10,1, 11.9,1,1, 7.370, 10342.343, 468.176, 52717.344 24/05/19,04:35:53,03,10,1, 11.9,1,1, 7.370, 10341.757, 468.242, 52714.421 24/05/19,04:35:53,04,10,1, 11.9,1,1, 7.370, 10340.963, 468.435, 52715.889 24/05/19,04:35:53,05,10,1, 11.9,1,1, 7.370, 10342.134, 468.021, 52716.119 24/05/19,04:35:53,06,10,1, 11.9,1,1, 7.370, 10340.996, 468.523, 52714.113 24/05/19,04:35:53,07,10,1, 11.9,1,1, 7.370, 10341.453, 468.409, 52716.923 24/05/19,04:35:53,08,10,1, 11.9,1,1, 7.370, 10342.318, 468.162, 52715.503 24/05/19,04:35:53,09,10,1, 11.9,1,1, 7.370, 10341.169, 468.621, 52715.247 24/05/19,04:35:53,10,10,1, 11.9,1,1, 7.370, 10342.305, 468.109, 52717.388 24/05/19,04:35:53,11,10,1, 11.9,1,1, 7.370, 10341.837, 468.190, 52714.421 24/05/19,04:35:53,12,10,1, 11.9,1,1, 7.370, 10340.972, 468.396, 52715.907 24/05/19,04:35:53,13,10,1, 11.9,1,1, 7.370, 10342.098, 467.950, 52716.172 24/05/19,04:35:53,14,10,1, 11.9,1,1, 7.370, 10340.982, 468.421, 52714.178 24/05/19,04:35:53,15,10,1, 11.9,1,1, 7.370, 10341.405, 468.382, 52716.957 24/05/19,04:35:53,16,10,1, 11.9,1,1, 7.370, 10342.305, 468.128, 52715.554 24/05/19,04:35:53,17,10,1, 11.9,1,1, 7.370, 10341.130, 468.600, 52715.242 24/05/19,04:35:53,18,10,1, 11.9,1,1, 7.370, 10342.225, 468.072, 52717.336 24/05/19,04:35:53,19,10,1, 11.9,1,1, 7.370, 10341.823, 468.130, 52714.528 24/05/19,04:35:54,00,10,1, 11.9,1,1, 7.373, 10341.817, 468.130, 52714.528 24/05/19,04:35:54,01,10,1, 11.9,1,1, 7.373, 10340.821, 468.183, 52714.710 24/05/19,04:35:54,02,10,1, 11.9,1,1, 7.373, 10341.918, 467.774, 52717.359 24/05/19,04:35:54,03,10,1, 11.9,1,1, 7.373, 10341.974, 467.676, 52714.837 24/05/19,04:35:54,04,10,1, 11.9,1,1, 7.373, 10340.893, 467.996, 52715.574 24/05/19,04:35:54,05,10,1, 11.9,1,1, 7.373, 10342.032, 467.446, 52716.524 24/05/19,04:35:54,06,10,1, 11.9,1,1, 7.373, 10341.005, 467.816, 52713.932 24/05/19,04:35:54,07,10,1, 11.9,1,1, 7.373, 10340.872, 467.933, 52716.374 24/05/19,04:35:54,08,10,1, 11.9,1,1, 7.373, 10342.064, 467.560, 52715.636 24/05/19,04:35:54,09,10,1, 11.9,1,1, 7.373, 10340.855, 468.088, 52714.747 24/05/19,04:35:54,10,10,1, 11.9,1,1, 7.373, 10341.817, 467.724, 52717.340 24/05/19,04:35:54,11,10,1, 11.9,1,1, 7.373, 10341.937, 467.629, 52714.886 24/05/19,04:35:54,12,10,1, 11.9,1,1, 7.373, 10340.905, 467.868, 52715.520 24/05/19,04:35:54,13,10,1, 11.9,1,1, 7.373, 10342.009, 467.349, 52716.580 24/05/19,04:35:54,14,10,1, 11.9,1,1, 7.373, 10340.993, 467.747, 52713.893 24/05/19,04:35:54,15,10,1, 11.9,1,1, 7.373, 10340.844, 467.811, 52716.325 24/05/19,04:35:54,16,10,1, 11.9,1,1, 7.373, 10341.962, 467.490, 52715.675 24/05/19,04:35:54,17,10,1, 11.9,1,1, 7.373, 10340.790, 468.016, 52714.617 24/05/19,04:35:54,18,10,1, 11.9,1,1, 7.373, 10341.836, 467.678, 52717.320 24/05/19,04:35:54,19,10,1, 11.9,1,1, 7.373, 10341.956, 467.561, 52714.956 24/05/19,04:35:55,00,10,1, 11.8,1,1, 7.370, 10341.951, 467.561, 52714.956 24/05/19,04:35:55,01,10,1, 11.8,1,1, 7.370, 10340.482, 467.541, 52714.235 24/05/19,04:35:55,02,10,1, 11.8,1,1, 7.370, 10341.192, 467.417, 52717.178 24/05/19,04:35:55,03,10,1, 11.8,1,1, 7.370, 10341.867, 467.199, 52715.329 24/05/19,04:35:55,04,10,1, 11.8,1,1, 7.370, 10340.596, 467.556, 52715.259 24/05/19,04:35:55,05,10,1, 11.8,1,1, 7.370, 10341.827, 467.072, 52717.070 24/05/19,04:35:55,06,10,1, 11.8,1,1, 7.370, 10341.119, 467.163, 52713.976 24/05/19,04:35:55,07,10,1, 11.8,1,1, 7.370, 10340.376, 467.388, 52715.872 24/05/19,04:35:55,08,10,1, 11.8,1,1, 7.370, 10341.699, 467.019, 52715.954 24/05/19,04:35:55,09,10,1, 11.8,1,1, 7.370, 10340.412, 467.484, 52713.977 24/05/19,04:35:55,10,10,1, 11.8,1,1, 7.370, 10341.130, 467.361, 52717.030 24/05/19,04:35:55,11,10,1, 11.8,1,1, 7.370, 10341.819, 467.107, 52715.316 24/05/19,04:35:55,12,10,1, 11.8,1,1, 7.370, 10340.540, 467.524, 52715.027 24/05/19,04:35:55,13,10,1, 11.8,1,1, 7.370, 10341.828, 467.007, 52717.083 24/05/19,04:35:55,14,10,1, 11.8,1,1, 7.370, 10341.109, 467.157, 52714.145 24/05/19,04:35:55,15,10,1, 11.8,1,1, 7.370, 10340.414, 467.349, 52715.849 24/05/19,04:35:55,16,10,1, 11.8,1,1, 7.370, 10341.650, 466.970, 52716.080 24/05/19,04:35:55,17,10,1, 11.8,1,1, 7.370, 10340.408, 467.444, 52714.088 24/05/19,04:35:55,18,10,1, 11.8,1,1, 7.370, 10341.004, 467.287, 52716.937 24/05/19,04:35:55,19,10,1, 11.8,1,1, 7.370, 10341.780, 467.124, 52715.281 24/05/19,04:35:56,00,10,1, 11.9,1,1, 7.368, 10341.775, 467.124, 52715.281 24/05/19,04:35:56,01,10,1, 11.9,1,1, 7.368, 10340.216, 467.016, 52713.771 24/05/19,04:35:56,02,10,1, 11.9,1,1, 7.368, 10340.391, 467.025, 52716.565 24/05/19,04:35:56,03,10,1, 11.9,1,1, 7.368, 10341.499, 466.748, 52715.618 24/05/19,04:35:56,04,10,1, 11.9,1,1, 7.368, 10340.256, 467.246, 52714.730 24/05/19,04:35:56,05,10,1, 11.9,1,1, 7.368, 10341.377, 466.840, 52717.344 24/05/19,04:35:56,06,10,1, 11.9,1,1, 7.368, 10341.212, 466.765, 52714.566 24/05/19,04:35:56,07,10,1, 11.9,1,1, 7.368, 10340.131, 467.071, 52715.627 24/05/19,04:35:56,08,10,1, 11.9,1,1, 7.368, 10341.370, 466.574, 52716.372 24/05/19,04:35:56,09,10,1, 11.9,1,1, 7.368, 10340.244, 466.997, 52713.801 24/05/19,04:35:56,10,10,1, 11.9,1,1, 7.368, 10340.305, 467.024, 52716.559 24/05/19,04:35:56,11,10,1, 11.9,1,1, 7.368, 10341.430, 466.771, 52715.621 24/05/19,04:35:56,12,10,1, 11.9,1,1, 7.368, 10340.180, 467.271, 52714.797 24/05/19,04:35:56,13,10,1, 11.9,1,1, 7.368, 10341.280, 466.835, 52717.376 24/05/19,04:35:56,14,10,1, 11.9,1,1, 7.368, 10341.225, 466.742, 52714.658 24/05/19,04:35:56,15,10,1, 11.9,1,1, 7.368, 10340.097, 467.026, 52715.490 24/05/19,04:35:56,16,10,1, 11.9,1,1, 7.368, 10341.337, 466.546, 52716.489 24/05/19,04:35:56,17,10,1, 11.9,1,1, 7.368, 10340.251, 466.934, 52713.876 24/05/19,04:35:56,18,10,1, 11.9,1,1, 7.368, 10340.207, 466.976, 52716.460 24/05/19,04:35:56,19,10,1, 11.9,1,1, 7.368, 10341.396, 466.749, 52715.657 24/05/19,04:35:57,00,10,1, 11.9,1,1, 7.375, 10341.392, 466.749, 52715.657 24/05/19,04:35:57,01,10,1, 11.9,1,1, 7.375, 10340.217, 466.533, 52713.958 24/05/19,04:35:57,02,10,1, 11.9,1,1, 7.375, 10339.707, 466.777, 52716.073 24/05/19,04:35:57,03,10,1, 11.9,1,1, 7.375, 10340.977, 466.363, 52715.919 24/05/19,04:35:57,04,10,1, 11.9,1,1, 7.375, 10339.669, 466.892, 52714.168 24/05/19,04:35:57,05,10,1, 11.9,1,1, 7.375, 10340.557, 466.731, 52717.281 24/05/19,04:35:57,06,10,1, 11.9,1,1, 7.375, 10341.070, 466.490, 52715.210 24/05/19,04:35:57,07,10,1, 11.9,1,1, 7.375, 10339.904, 466.916, 52715.563 24/05/19,04:35:57,08,10,1, 11.9,1,1, 7.375, 10340.887, 466.342, 52716.532 24/05/19,04:35:57,09,10,1, 11.9,1,1, 7.375, 10340.249, 466.694, 52714.708 24/05/19,04:35:57,10,10,1, 11.9,1,1, 7.375, 10340.074, 466.727, 52716.187 24/05/19,04:35:57,11,10,1, 11.9,1,1, 7.375, 10340.557, 466.289, 52715.599 24/05/19,04:35:57,12,10,1, 11.9,1,1, 7.375, 10340.009, 466.952, 52715.155 24/05/19,04:35:57,13,10,1, 11.9,1,1, 7.375, 10340.475, 466.545, 52716.530 24/05/19,04:35:57,14,10,1, 11.9,1,1, 7.375, 10340.607, 466.539, 52715.276 24/05/19,04:35:57,15,10,1, 11.9,1,1, 7.375, 10340.194, 466.913, 52715.890 24/05/19,04:35:57,16,10,1, 11.9,1,1, 7.375, 10340.701, 466.290, 52716.233 24/05/19,04:35:57,17,10,1, 11.9,1,1, 7.375, 10340.297, 466.724, 52714.982 24/05/19,04:35:57,18,10,1, 11.9,1,1, 7.375, 10340.090, 466.721, 52716.078 24/05/19,04:35:57,19,10,1, 11.9,1,1, 7.375, 10340.488, 466.247, 52715.540 24/05/19,04:35:58,00,10,1, 11.9,1,1, 7.373, 10340.482, 466.247, 52715.540 24/05/19,04:35:58,01,10,1, 11.9,1,1, 7.373, 10340.163, 466.451, 52715.166 24/05/19,04:35:58,02,10,1, 11.9,1,1, 7.373, 10339.848, 466.654, 52716.082 24/05/19,04:35:58,03,10,1, 11.9,1,1, 7.373, 10340.219, 466.074, 52715.766 24/05/19,04:35:58,04,10,1, 11.9,1,1, 7.373, 10339.703, 466.680, 52715.028 24/05/19,04:35:58,05,10,1, 11.9,1,1, 7.373, 10339.928, 466.442, 52716.378 24/05/19,04:35:58,06,10,1, 11.9,1,1, 7.373, 10340.206, 466.235, 52715.470 24/05/19,04:35:58,07,10,1, 11.9,1,1, 7.373, 10339.856, 466.882, 52715.713 24/05/19,04:35:58,08,10,1, 11.9,1,1, 7.373, 10340.302, 466.214, 52716.602 24/05/19,04:35:58,09,10,1, 11.9,1,1, 7.373, 10340.098, 466.501, 52715.218 24/05/19,04:35:58,10,10,1, 11.9,1,1, 7.373, 10339.798, 466.636, 52716.007 24/05/19,04:35:58,11,10,1, 11.9,1,1, 7.373, 10340.167, 466.043, 52715.797 24/05/19,04:35:58,12,10,1, 11.9,1,1, 7.373, 10339.684, 466.699, 52715.068 24/05/19,04:35:58,13,10,1, 11.9,1,1, 7.373, 10339.879, 466.434, 52716.364 24/05/19,04:35:58,14,10,1, 11.9,1,1, 7.373, 10340.214, 466.247, 52715.513 24/05/19,04:35:58,15,10,1, 11.9,1,1, 7.373, 10339.818, 466.870, 52715.715 24/05/19,04:35:58,16,10,1, 11.9,1,1, 7.373, 10340.309, 466.213, 52716.571 24/05/19,04:35:58,17,10,1, 11.9,1,1, 7.373, 10340.108, 466.438, 52715.208 24/05/19,04:35:58,18,10,1, 11.9,1,1, 7.373, 10339.797, 466.668, 52716.016 24/05/19,04:35:58,19,10,1, 11.9,1,1, 7.373, 10340.140, 466.032, 52715.836 24/05/19,04:35:59,00,10,1, 11.9,1,1, 7.377, 10340.132, 466.032, 52715.836 24/05/19,04:35:59,01,10,1, 11.9,1,1, 7.377, 10339.884, 466.466, 52715.415 24/05/19,04:35:59,02,10,1, 11.9,1,1, 7.377, 10339.535, 466.805, 52716.128 24/05/19,04:35:59,03,10,1, 11.9,1,1, 7.377, 10339.919, 466.165, 52716.261 24/05/19,04:35:59,04,10,1, 11.9,1,1, 7.377, 10339.478, 466.605, 52715.094 24/05/19,04:35:59,05,10,1, 11.9,1,1, 7.377, 10339.359, 466.533, 52716.293 24/05/19,04:35:59,06,10,1, 11.9,1,1, 7.377, 10339.700, 466.166, 52715.657 24/05/19,04:35:59,07,10,1, 11.9,1,1, 7.377, 10339.304, 466.846, 52715.533 24/05/19,04:35:59,08,10,1, 11.9,1,1, 7.377, 10339.735, 466.396, 52716.640 24/05/19,04:35:59,09,10,1, 11.9,1,1, 7.377, 10339.845, 466.426, 52715.515 24/05/19,04:35:59,10,10,1, 11.9,1,1, 7.377, 10339.433, 466.801, 52716.043 24/05/19,04:35:59,11,10,1, 11.9,1,1, 7.377, 10339.916, 466.158, 52716.334 24/05/19,04:35:59,12,10,1, 11.9,1,1, 7.377, 10339.448, 466.620, 52715.179 24/05/19,04:35:59,13,10,1, 11.9,1,1, 7.377, 10339.357, 466.539, 52716.290 24/05/19,04:35:59,14,10,1, 11.9,1,1, 7.377, 10339.691, 466.190, 52715.725 24/05/19,04:35:59,15,10,1, 11.9,1,1, 7.377, 10339.272, 466.870, 52715.515 24/05/19,04:35:59,16,10,1, 11.9,1,1, 7.377, 10339.677, 466.406, 52716.642 24/05/19,04:35:59,17,10,1, 11.9,1,1, 7.377, 10339.793, 466.447, 52715.532 24/05/19,04:35:59,18,10,1, 11.9,1,1, 7.377, 10339.421, 466.846, 52716.114 24/05/19,04:35:59,19,10,1, 11.9,1,1, 7.377, 10339.846, 466.134, 52716.420 24/05/19,04:36:00,00,10,1, 11.9,1,1, 7.374, 10339.839, 466.134, 52716.420 24/05/19,04:36:00,01,10,1, 11.9,1,1, 7.374, 10339.233, 466.422, 52715.175 24/05/19,04:36:00,02,10,1, 11.9,1,1, 7.374, 10339.084, 467.210, 52716.521 24/05/19,04:36:00,03,10,1, 11.9,1,1, 7.374, 10339.796, 466.422, 52716.565 24/05/19,04:36:00,04,10,1, 11.9,1,1, 7.374, 10339.075, 466.764, 52715.145 24/05/19,04:36:00,05,10,1, 11.9,1,1, 7.374, 10339.208, 466.959, 52716.908 24/05/19,04:36:00,06,10,1, 11.9,1,1, 7.374, 10339.369, 466.270, 52715.484 24/05/19,04:36:00,07,10,1, 11.9,1,1, 7.374, 10338.817, 467.020, 52715.769 24/05/19,04:36:00,08,10,1, 11.9,1,1, 7.374, 10338.886, 466.747, 52716.940 24/05/19,04:36:00,09,10,1, 11.9,1,1, 7.374, 10339.798, 466.573, 52715.980 24/05/19,04:36:00,10,10,1, 11.9,1,1, 7.374, 10338.559, 467.045, 52715.212 24/05/19,04:36:00,11,10,1, 11.9,1,1, 7.374, 10339.817, 466.605, 52717.702 24/05/19,04:36:00,12,10,1, 11.9,1,1, 7.374, 10339.528, 466.596, 52714.881 24/05/19,04:36:00,13,10,1, 11.9,1,1, 7.374, 10338.461, 466.866, 52716.130 24/05/19,04:36:00,14,10,1, 11.9,1,1, 7.374, 10339.775, 466.433, 52716.738 24/05/19,04:36:00,15,10,1, 11.9,1,1, 7.374, 10338.571, 466.840, 52714.201 24/05/19,04:36:00,16,10,1, 11.9,1,1, 7.374, 10338.770, 466.867, 52717.129 24/05/19,04:36:00,17,10,1, 11.9,1,1, 7.374, 10339.831, 466.648, 52715.976 24/05/19,04:36:00,18,10,1, 11.9,1,1, 7.374, 10338.524, 467.082, 52715.277 24/05/19,04:36:00,19,10,1, 11.9,1,1, 7.374, 10339.723, 466.656, 52717.864 24/05/19,04:36:01,00,10,1, 11.9,1,1, 7.378, 10339.723, 466.656, 52717.864 24/05/19,04:36:01,01,10,1, 11.9,1,1, 7.378, 10339.414, 466.916, 52716.293 24/05/19,04:36:01,02,10,1, 11.9,1,1, 7.378, 10338.170, 467.411, 52715.008 24/05/19,04:36:01,03,10,1, 11.9,1,1, 7.378, 10339.129, 467.190, 52718.097 24/05/19,04:36:01,04,10,1, 11.9,1,1, 7.378, 10339.504, 467.025, 52715.611 24/05/19,04:36:01,05,10,1, 11.9,1,1, 7.378, 10338.200, 467.353, 52715.922 24/05/19,04:36:01,06,10,1, 11.9,1,1, 7.378, 10339.473, 466.851, 52717.435 24/05/19,04:36:01,07,10,1, 11.9,1,1, 7.378, 10338.519, 467.128, 52714.547 24/05/19,04:36:01,08,10,1, 11.9,1,1, 7.378, 10338.120, 467.285, 52716.925 24/05/19,04:36:01,09,10,1, 11.9,1,1, 7.378, 10339.381, 466.917, 52716.404 24/05/19,04:36:01,10,10,1, 11.9,1,1, 7.378, 10338.111, 467.464, 52714.963 24/05/19,04:36:01,11,10,1, 11.9,1,1, 7.378, 10339.053, 467.236, 52718.059 24/05/19,04:36:01,12,10,1, 11.9,1,1, 7.378, 10339.451, 467.098, 52715.679 24/05/19,04:36:01,13,10,1, 11.9,1,1, 7.378, 10338.184, 467.401, 52715.903 24/05/19,04:36:01,14,10,1, 11.9,1,1, 7.378, 10339.457, 466.933, 52717.502 24/05/19,04:36:01,15,10,1, 11.9,1,1, 7.378, 10338.557, 467.202, 52714.529 24/05/19,04:36:01,16,10,1, 11.9,1,1, 7.378, 10338.080, 467.369, 52716.771 24/05/19,04:36:01,17,10,1, 11.9,1,1, 7.378, 10339.365, 466.971, 52716.455 24/05/19,04:36:01,18,10,1, 11.9,1,1, 7.378, 10338.103, 467.509, 52714.958 24/05/19,04:36:01,19,10,1, 11.9,1,1, 7.378, 10338.951, 467.274, 52717.985 24/05/19,04:36:02,00,09,1, 12.0,1,1, 7.375, 10338.947, 467.274, 52717.985 24/05/19,04:36:02,01,09,1, 12.0,1,1, 7.375, 10339.222, 467.277, 52717.375 24/05/19,04:36:02,02,09,1, 12.0,1,1, 7.375, 10338.095, 467.630, 52714.290 24/05/19,04:36:02,03,09,1, 12.0,1,1, 7.375, 10338.102, 467.619, 52717.399 24/05/19,04:36:02,04,09,1, 12.0,1,1, 7.375, 10339.609, 467.471, 52716.711 24/05/19,04:36:02,05,09,1, 12.0,1,1, 7.375, 10337.965, 467.753, 52715.259 24/05/19,04:36:02,06,09,1, 12.0,1,1, 7.375, 10339.066, 467.449, 52718.330 24/05/19,04:36:02,07,09,1, 12.0,1,1, 7.375, 10339.127, 467.476, 52715.285 24/05/19,04:36:02,08,09,1, 12.0,1,1, 7.375, 10337.622, 467.606, 52715.962 24/05/19,04:36:02,09,09,1, 12.0,1,1, 7.375, 10339.260, 467.307, 52717.551 24/05/19,04:36:02,10,09,1, 12.0,1,1, 7.375, 10338.079, 467.671, 52714.367 24/05/19,04:36:02,11,09,1, 12.0,1,1, 7.375, 10338.019, 467.655, 52717.381 24/05/19,04:36:02,12,09,1, 12.0,1,1, 7.375, 10339.556, 467.511, 52716.798 24/05/19,04:36:02,13,09,1, 12.0,1,1, 7.375, 10337.951, 467.795, 52715.190 24/05/19,04:36:02,14,09,1, 12.0,1,1, 7.375, 10339.101, 467.483, 52718.323 24/05/19,04:36:02,15,09,1, 12.0,1,1, 7.375, 10339.228, 467.466, 52715.429 24/05/19,04:36:02,16,09,1, 12.0,1,1, 7.375, 10337.617, 467.659, 52715.969 24/05/19,04:36:02,17,09,1, 12.0,1,1, 7.375, 10339.238, 467.383, 52717.596 24/05/19,04:36:02,18,09,1, 12.0,1,1, 7.375, 10338.165, 467.681, 52714.401 24/05/19,04:36:02,19,09,1, 12.0,1,1, 7.375, 10338.005, 467.741, 52717.384 24/05/19,04:36:03,00,10,1, 11.9,1,1, 7.366, 10338.004, 467.741, 52717.384 24/05/19,04:36:03,01,10,1, 11.9,1,1, 7.366, 10339.251, 467.585, 52718.057 24/05/19,04:36:03,02,10,1, 11.9,1,1, 7.366, 10338.529, 467.813, 52714.684 24/05/19,04:36:03,03,10,1, 11.9,1,1, 7.366, 10337.660, 467.893, 52716.845 24/05/19,04:36:03,04,10,1, 11.9,1,1, 7.366, 10339.364, 467.716, 52717.239 24/05/19,04:36:03,05,10,1, 11.9,1,1, 7.366, 10338.017, 468.098, 52714.992 24/05/19,04:36:03,06,10,1, 11.9,1,1, 7.366, 10338.728, 467.925, 52718.307 24/05/19,04:36:03,07,10,1, 11.9,1,1, 7.366, 10339.574, 467.820, 52716.320 24/05/19,04:36:03,08,10,1, 11.9,1,1, 7.366, 10337.873, 467.997, 52715.749 24/05/19,04:36:03,09,10,1, 11.9,1,1, 7.366, 10339.222, 467.639, 52718.147 24/05/19,04:36:03,10,10,1, 11.9,1,1, 7.366, 10338.605, 467.823, 52714.752 24/05/19,04:36:03,11,10,1, 11.9,1,1, 7.366, 10337.685, 467.979, 52716.676 24/05/19,04:36:03,12,10,1, 11.9,1,1, 7.366, 10339.429, 467.752, 52717.276 24/05/19,04:36:03,13,10,1, 11.9,1,1, 7.366, 10338.040, 468.141, 52714.895 24/05/19,04:36:03,14,10,1, 11.9,1,1, 7.366, 10338.727, 467.968, 52718.294 24/05/19,04:36:03,15,10,1, 11.9,1,1, 7.366, 10339.622, 467.818, 52716.340 24/05/19,04:36:03,16,10,1, 11.9,1,1, 7.366, 10337.912, 467.998, 52715.761 24/05/19,04:36:03,17,10,1, 11.9,1,1, 7.366, 10339.265, 467.730, 52718.163 24/05/19,04:36:03,18,10,1, 11.9,1,1, 7.366, 10338.590, 467.870, 52714.778 24/05/19,04:36:03,19,10,1, 11.9,1,1, 7.366, 10337.680, 468.003, 52716.653 24/05/19,04:36:04,00,09,1, 11.9,1,1, 7.374, 10337.678, 468.003, 52716.653 24/05/19,04:36:04,01,09,1, 11.9,1,1, 7.374, 10339.350, 467.982, 52718.489 24/05/19,04:36:04,02,09,1, 11.9,1,1, 7.374, 10339.260, 468.009, 52715.347 24/05/19,04:36:04,03,09,1, 11.9,1,1, 7.374, 10337.833, 468.176, 52716.109 24/05/19,04:36:04,04,09,1, 11.9,1,1, 7.374, 10339.490, 467.874, 52717.551 24/05/19,04:36:04,05,09,1, 11.9,1,1, 7.374, 10338.326, 468.257, 52714.684 24/05/19,04:36:04,06,09,1, 11.9,1,1, 7.374, 10338.399, 468.165, 52717.669 24/05/19,04:36:04,07,09,1, 11.9,1,1, 7.374, 10339.801, 468.078, 52716.853 24/05/19,04:36:04,08,09,1, 11.9,1,1, 7.374, 10338.229, 468.322, 52715.503 24/05/19,04:36:04,09,09,1, 11.9,1,1, 7.374, 10339.320, 467.958, 52718.316 24/05/19,04:36:04,10,09,1, 11.9,1,1, 7.374, 10339.321, 467.971, 52715.268 24/05/19,04:36:04,11,09,1, 11.9,1,1, 7.374, 10337.884, 468.171, 52716.155 24/05/19,04:36:04,12,09,1, 11.9,1,1, 7.374, 10339.429, 467.853, 52717.641 24/05/19,04:36:04,13,09,1, 11.9,1,1, 7.374, 10338.353, 468.215, 52714.555 24/05/19,04:36:04,14,09,1, 11.9,1,1, 7.374, 10338.392, 468.191, 52717.602 24/05/19,04:36:04,15,09,1, 11.9,1,1, 7.374, 10339.881, 468.100, 52717.003 24/05/19,04:36:04,16,09,1, 11.9,1,1, 7.374, 10338.250, 468.359, 52715.365 24/05/19,04:36:04,17,09,1, 11.9,1,1, 7.374, 10339.379, 468.023, 52718.460 24/05/19,04:36:04,18,09,1, 11.9,1,1, 7.374, 10339.395, 467.983, 52715.446 24/05/19,04:36:04,19,09,1, 11.9,1,1, 7.374, 10337.873, 468.150, 52716.080 24/05/19,04:36:05,00,09,1, 11.9,1,1, 7.377, 10337.870, 468.150, 52716.080 24/05/19,04:36:05,01,09,1, 11.9,1,1, 7.377, 10338.960, 468.132, 52717.738 24/05/19,04:36:05,02,09,1, 11.9,1,1, 7.377, 10340.149, 468.177, 52716.766 24/05/19,04:36:05,03,09,1, 11.9,1,1, 7.377, 10338.418, 468.205, 52715.451 24/05/19,04:36:05,04,09,1, 11.9,1,1, 7.377, 10339.386, 467.979, 52717.759 24/05/19,04:36:05,05,09,1, 11.9,1,1, 7.377, 10339.298, 468.261, 52715.085 24/05/19,04:36:05,06,09,1, 11.9,1,1, 7.377, 10338.123, 468.183, 52716.302 24/05/19,04:36:05,07,09,1, 11.9,1,1, 7.377, 10339.794, 468.212, 52717.648 24/05/19,04:36:05,08,09,1, 11.9,1,1, 7.377, 10338.920, 468.465, 52715.177 24/05/19,04:36:05,09,09,1, 11.9,1,1, 7.377, 10339.041, 468.129, 52717.691 24/05/19,04:36:05,10,09,1, 11.9,1,1, 7.377, 10340.154, 468.212, 52716.711 24/05/19,04:36:05,11,09,1, 11.9,1,1, 7.377, 10338.507, 468.242, 52715.416 24/05/19,04:36:05,12,09,1, 11.9,1,1, 7.377, 10339.443, 467.986, 52717.882 24/05/19,04:36:05,13,09,1, 11.9,1,1, 7.377, 10339.368, 468.277, 52715.244 24/05/19,04:36:05,14,09,1, 11.9,1,1, 7.377, 10338.123, 468.199, 52716.136 24/05/19,04:36:05,15,09,1, 11.9,1,1, 7.377, 10339.867, 468.178, 52717.595 24/05/19,04:36:05,16,09,1, 11.9,1,1, 7.377, 10338.910, 468.455, 52715.048 24/05/19,04:36:05,17,09,1, 11.9,1,1, 7.377, 10339.033, 468.160, 52717.695 24/05/19,04:36:05,18,09,1, 11.9,1,1, 7.377, 10340.236, 468.217, 52716.939 24/05/19,04:36:05,19,09,1, 11.9,1,1, 7.377, 10338.552, 468.294, 52715.375 24/05/19,04:36:06,00,09,1, 12.0,1,1, 7.373, 10338.546, 468.294, 52715.375 24/05/19,04:36:06,01,09,1, 12.0,1,1, 7.373, 10338.956, 468.260, 52717.151 24/05/19,04:36:06,02,09,1, 12.0,1,1, 7.373, 10340.590, 468.295, 52717.155 24/05/19,04:36:06,03,09,1, 12.0,1,1, 7.373, 10339.141, 468.422, 52715.302 24/05/19,04:36:06,04,09,1, 12.0,1,1, 7.373, 10339.732, 468.096, 52717.898 24/05/19,04:36:06,05,09,1, 12.0,1,1, 7.373, 10340.109, 468.296, 52715.741 24/05/19,04:36:06,06,09,1, 12.0,1,1, 7.373, 10338.549, 468.237, 52715.588 24/05/19,04:36:06,07,09,1, 12.0,1,1, 7.373, 10339.940, 468.123, 52717.522 24/05/19,04:36:06,08,09,1, 12.0,1,1, 7.373, 10339.349, 468.475, 52714.862 24/05/19,04:36:06,09,09,1, 12.0,1,1, 7.373, 10338.973, 468.294, 52717.116 24/05/19,04:36:06,10,09,1, 12.0,1,1, 7.373, 10340.605, 468.334, 52717.239 24/05/19,04:36:06,11,09,1, 12.0,1,1, 7.373, 10339.173, 468.465, 52715.185 24/05/19,04:36:06,12,09,1, 12.0,1,1, 7.373, 10339.771, 468.087, 52717.902 24/05/19,04:36:06,13,09,1, 12.0,1,1, 7.373, 10340.202, 468.345, 52715.760 24/05/19,04:36:06,14,09,1, 12.0,1,1, 7.373, 10338.561, 468.245, 52715.482 24/05/19,04:36:06,15,09,1, 12.0,1,1, 7.373, 10340.017, 468.150, 52717.572 24/05/19,04:36:06,16,09,1, 12.0,1,1, 7.373, 10339.459, 468.558, 52714.899 24/05/19,04:36:06,17,09,1, 12.0,1,1, 7.373, 10338.915, 468.373, 52717.389 24/05/19,04:36:06,18,09,1, 12.0,1,1, 7.373, 10340.893, 468.324, 52717.453 24/05/19,04:36:06,19,09,1, 12.0,1,1, 7.373, 10338.977, 468.439, 52714.910 24/05/19,04:36:07,00,09,1, 11.9,1,1, 7.370, 10338.972, 468.439, 52714.910 24/05/19,04:36:07,01,09,1, 11.9,1,1, 7.370, 10338.869, 468.610, 52716.550 24/05/19,04:36:07,02,09,1, 11.9,1,1, 7.370, 10340.976, 468.513, 52717.469 24/05/19,04:36:07,03,09,1, 11.9,1,1, 7.370, 10339.396, 468.657, 52714.525 24/05/19,04:36:07,04,09,1, 11.9,1,1, 7.370, 10340.017, 468.441, 52718.183 24/05/19,04:36:07,05,09,1, 11.9,1,1, 7.370, 10341.009, 468.408, 52715.964 24/05/19,04:36:07,06,09,1, 11.9,1,1, 7.370, 10338.837, 468.450, 52715.001 24/05/19,04:36:07,07,09,1, 11.9,1,1, 7.370, 10340.436, 468.317, 52718.059 24/05/19,04:36:07,08,09,1, 11.9,1,1, 7.370, 10339.865, 468.502, 52714.483 24/05/19,04:36:07,09,09,1, 11.9,1,1, 7.370, 10338.828, 468.549, 52716.560 24/05/19,04:36:07,10,09,1, 11.9,1,1, 7.370, 10341.042, 468.521, 52717.539 24/05/19,04:36:07,11,09,1, 11.9,1,1, 7.370, 10339.381, 468.648, 52714.492 24/05/19,04:36:07,12,09,1, 11.9,1,1, 7.370, 10339.987, 468.480, 52718.177 24/05/19,04:36:07,13,09,1, 11.9,1,1, 7.370, 10341.051, 468.470, 52716.122 24/05/19,04:36:07,14,09,1, 11.9,1,1, 7.370, 10338.878, 468.502, 52715.086 24/05/19,04:36:07,15,09,1, 11.9,1,1, 7.370, 10340.490, 468.349, 52718.109 24/05/19,04:36:07,16,09,1, 11.9,1,1, 7.370, 10339.883, 468.515, 52714.370 24/05/19,04:36:07,17,09,1, 11.9,1,1, 7.370, 10338.817, 468.534, 52716.452 24/05/19,04:36:07,18,09,1, 11.9,1,1, 7.370, 10340.963, 468.476, 52717.564 24/05/19,04:36:07,19,09,1, 11.9,1,1, 7.370, 10339.413, 468.669, 52714.429 24/05/19,04:36:08,00,09,1, 11.9,1,1, 7.376, 10339.406, 468.669, 52714.429 24/05/19,04:36:08,01,09,1, 11.9,1,1, 7.376, 10338.868, 468.680, 52715.754 24/05/19,04:36:08,02,09,1, 11.9,1,1, 7.376, 10340.992, 468.661, 52717.728 24/05/19,04:36:08,03,09,1, 11.9,1,1, 7.376, 10339.755, 468.887, 52714.286 24/05/19,04:36:08,04,09,1, 11.9,1,1, 7.376, 10339.807, 468.758, 52717.675 24/05/19,04:36:08,05,09,1, 11.9,1,1, 7.376, 10341.379, 468.731, 52716.840 24/05/19,04:36:08,06,09,1, 11.9,1,1, 7.376, 10339.326, 468.793, 52714.777 24/05/19,04:36:08,07,09,1, 11.9,1,1, 7.376, 10340.571, 468.540, 52718.243 24/05/19,04:36:08,08,09,1, 11.9,1,1, 7.376, 10340.564, 468.648, 52714.735 24/05/19,04:36:08,09,09,1, 11.9,1,1, 7.376, 10338.870, 468.740, 52715.660 24/05/19,04:36:08,10,09,1, 11.9,1,1, 7.376, 10340.984, 468.629, 52717.711 24/05/19,04:36:08,11,09,1, 11.9,1,1, 7.376, 10339.716, 468.863, 52714.388 24/05/19,04:36:08,12,09,1, 11.9,1,1, 7.376, 10339.766, 468.771, 52717.646 24/05/19,04:36:08,13,09,1, 11.9,1,1, 7.376, 10341.493, 468.763, 52716.962 24/05/19,04:36:08,14,09,1, 11.9,1,1, 7.376, 10339.336, 468.815, 52714.804 24/05/19,04:36:08,15,09,1, 11.9,1,1, 7.376, 10340.567, 468.585, 52718.168 24/05/19,04:36:08,16,09,1, 11.9,1,1, 7.376, 10340.617, 468.695, 52714.907 24/05/19,04:36:08,17,09,1, 11.9,1,1, 7.376, 10338.896, 468.719, 52715.798 24/05/19,04:36:08,18,09,1, 11.9,1,1, 7.376, 10340.966, 468.682, 52717.715 24/05/19,04:36:08,19,09,1, 11.9,1,1, 7.376, 10339.753, 468.875, 52714.187 24/05/19,04:36:09,00,09,1, 11.9,1,1, 7.374, 10339.748, 468.875, 52714.187 24/05/19,04:36:09,01,09,1, 11.9,1,1, 7.374, 10339.151, 468.790, 52714.372 24/05/19,04:36:09,02,09,1, 11.9,1,1, 7.374, 10340.583, 468.820, 52718.049 24/05/19,04:36:09,03,09,1, 11.9,1,1, 7.374, 10340.590, 469.106, 52714.807 24/05/19,04:36:09,04,09,1, 11.9,1,1, 7.374, 10339.194, 468.874, 52715.971 24/05/19,04:36:09,05,09,1, 11.9,1,1, 7.374, 10341.530, 469.108, 52717.923 24/05/19,04:36:09,06,09,1, 11.9,1,1, 7.374, 10340.115, 469.081, 52714.409 24/05/19,04:36:09,07,09,1, 11.9,1,1, 7.374, 10340.078, 468.776, 52717.584 24/05/19,04:36:09,08,09,1, 11.9,1,1, 7.374, 10341.536, 469.054, 52716.418 24/05/19,04:36:09,09,09,1, 11.9,1,1, 7.374, 10339.178, 468.805, 52714.424 24/05/19,04:36:09,10,09,1, 11.9,1,1, 7.374, 10340.589, 468.878, 52717.957 24/05/19,04:36:09,11,09,1, 11.9,1,1, 7.374, 10340.581, 469.152, 52714.762 24/05/19,04:36:09,12,09,1, 11.9,1,1, 7.374, 10339.126, 468.884, 52715.842 24/05/19,04:36:09,13,09,1, 11.9,1,1, 7.374, 10341.521, 469.122, 52718.014 24/05/19,04:36:09,14,09,1, 11.9,1,1, 7.374, 10340.126, 469.098, 52714.499 24/05/19,04:36:09,15,09,1, 11.9,1,1, 7.374, 10340.080, 468.843, 52717.588 24/05/19,04:36:09,16,09,1, 11.9,1,1, 7.374, 10341.602, 469.042, 52716.537 24/05/19,04:36:09,17,09,1, 11.9,1,1, 7.374, 10339.275, 468.826, 52714.585 24/05/19,04:36:09,18,09,1, 11.9,1,1, 7.374, 10340.254, 468.932, 52718.131 24/05/19,04:36:09,19,09,1, 11.9,1,1, 7.374, 10341.019, 469.118, 52715.247 24/05/19,04:36:10,00,10,1, 11.9,1,1, 7.371, 10341.016, 469.118, 52715.247 24/05/19,04:36:10,01,10,1, 11.9,1,1, 7.371, 10339.655, 468.964, 52713.882 24/05/19,04:36:10,02,10,1, 11.9,1,1, 7.371, 10340.083, 469.012, 52717.716 24/05/19,04:36:10,03,10,1, 11.9,1,1, 7.371, 10341.295, 469.290, 52715.719 24/05/19,04:36:10,04,10,1, 11.9,1,1, 7.371, 10338.786, 468.942, 52714.545 24/05/19,04:36:10,05,10,1, 11.9,1,1, 7.371, 10341.098, 469.387, 52718.545 24/05/19,04:36:10,06,10,1, 11.9,1,1, 7.371, 10340.698, 469.347, 52714.663 24/05/19,04:36:10,07,10,1, 11.9,1,1, 7.371, 10339.495, 468.966, 52716.655 24/05/19,04:36:10,08,10,1, 11.9,1,1, 7.371, 10341.935, 469.399, 52717.752 24/05/19,04:36:10,09,10,1, 11.9,1,1, 7.371, 10339.699, 468.978, 52713.861 24/05/19,04:36:10,10,10,1, 11.9,1,1, 7.371, 10340.067, 469.011, 52717.691 24/05/19,04:36:10,11,10,1, 11.9,1,1, 7.371, 10341.282, 469.354, 52715.816 24/05/19,04:36:10,12,10,1, 11.9,1,1, 7.371, 10338.805, 468.969, 52714.439 24/05/19,04:36:10,13,10,1, 11.9,1,1, 7.371, 10341.036, 469.423, 52718.413 24/05/19,04:36:10,14,10,1, 11.9,1,1, 7.371, 10340.718, 469.384, 52714.671 24/05/19,04:36:10,15,10,1, 11.9,1,1, 7.371, 10339.445, 469.087, 52716.539 24/05/19,04:36:10,16,10,1, 11.9,1,1, 7.371, 10341.977, 469.424, 52717.934 24/05/19,04:36:10,17,10,1, 11.9,1,1, 7.371, 10339.791, 469.035, 52713.897 24/05/19,04:36:10,18,10,1, 11.9,1,1, 7.371, 10340.062, 469.067, 52717.698 24/05/19,04:36:10,19,10,1, 11.9,1,1, 7.371, 10341.329, 469.368, 52715.837 24/05/19,04:36:11,00,10,1, 11.9,1,1, 7.373, 10341.325, 469.368, 52715.837 24/05/19,04:36:11,01,10,1, 11.9,1,1, 7.373, 10340.079, 469.344, 52714.004 24/05/19,04:36:11,02,10,1, 11.9,1,1, 7.373, 10339.958, 469.130, 52717.371 24/05/19,04:36:11,03,10,1, 11.9,1,1, 7.373, 10341.643, 469.549, 52716.321 24/05/19,04:36:11,04,10,1, 11.9,1,1, 7.373, 10338.961, 469.126, 52713.978 24/05/19,04:36:11,05,10,1, 11.9,1,1, 7.373, 10340.660, 469.411, 52718.138 24/05/19,04:36:11,06,10,1, 11.9,1,1, 7.373, 10340.908, 469.626, 52714.741 24/05/19,04:36:11,07,10,1, 11.9,1,1, 7.373, 10339.161, 469.223, 52715.881 24/05/19,04:36:11,08,10,1, 11.9,1,1, 7.373, 10341.866, 469.679, 52718.432 24/05/19,04:36:11,09,10,1, 11.9,1,1, 7.373, 10340.163, 469.332, 52714.121 24/05/19,04:36:11,10,10,1, 11.9,1,1, 7.373, 10339.989, 469.173, 52717.370 24/05/19,04:36:11,11,10,1, 11.9,1,1, 7.373, 10341.638, 469.512, 52716.455 24/05/19,04:36:11,12,10,1, 11.9,1,1, 7.373, 10338.993, 469.074, 52713.935 24/05/19,04:36:11,13,10,1, 11.9,1,1, 7.373, 10340.628, 469.408, 52718.260 24/05/19,04:36:11,14,10,1, 11.9,1,1, 7.373, 10340.919, 469.605, 52714.947 24/05/19,04:36:11,15,10,1, 11.9,1,1, 7.373, 10339.163, 469.238, 52715.701 24/05/19,04:36:11,16,10,1, 11.9,1,1, 7.373, 10341.774, 469.658, 52718.365 24/05/19,04:36:11,17,10,1, 11.9,1,1, 7.373, 10340.169, 469.327, 52714.087 24/05/19,04:36:11,18,10,1, 11.9,1,1, 7.373, 10339.888, 469.212, 52717.335 24/05/19,04:36:11,19,10,1, 11.9,1,1, 7.373, 10341.642, 469.549, 52716.554 24/05/19,04:36:12,00,10,1, 11.9,1,1, 7.370, 10341.634, 469.549, 52716.554 24/05/19,04:36:12,01,10,1, 11.9,1,1, 7.370, 10340.405, 469.528, 52714.293 24/05/19,04:36:12,02,10,1, 11.9,1,1, 7.370, 10339.689, 469.252, 52717.213 24/05/19,04:36:12,03,10,1, 11.9,1,1, 7.370, 10341.788, 469.619, 52717.166 24/05/19,04:36:12,04,10,1, 11.9,1,1, 7.370, 10339.223, 469.232, 52713.814 24/05/19,04:36:12,05,10,1, 11.9,1,1, 7.370, 10340.262, 469.421, 52718.001 24/05/19,04:36:12,06,10,1, 11.9,1,1, 7.370, 10340.971, 469.668, 52715.218 24/05/19,04:36:12,07,10,1, 11.9,1,1, 7.370, 10338.890, 469.296, 52715.093 24/05/19,04:36:12,08,10,1, 11.9,1,1, 7.370, 10341.453, 469.715, 52718.457 24/05/19,04:36:12,09,10,1, 11.9,1,1, 7.370, 10340.408, 469.568, 52714.219 24/05/19,04:36:12,10,10,1, 11.9,1,1, 7.370, 10339.668, 469.276, 52716.980 24/05/19,04:36:12,11,10,1, 11.9,1,1, 7.370, 10341.734, 469.610, 52717.143 24/05/19,04:36:12,12,10,1, 11.9,1,1, 7.370, 10339.282, 469.264, 52713.805 24/05/19,04:36:12,13,10,1, 11.9,1,1, 7.370, 10340.226, 469.398, 52717.990 24/05/19,04:36:12,14,10,1, 11.9,1,1, 7.370, 10340.993, 469.673, 52715.261 24/05/19,04:36:12,15,10,1, 11.9,1,1, 7.370, 10338.853, 469.311, 52714.989 24/05/19,04:36:12,16,10,1, 11.9,1,1, 7.370, 10341.381, 469.711, 52718.411 24/05/19,04:36:12,17,10,1, 11.9,1,1, 7.370, 10340.456, 469.582, 52714.378 24/05/19,04:36:12,18,10,1, 11.9,1,1, 7.370, 10339.605, 469.240, 52716.951 24/05/19,04:36:12,19,10,1, 11.9,1,1, 7.370, 10341.796, 469.658, 52717.273 24/05/19,04:36:13,00,10,1, 11.9,1,1, 7.375, 10341.792, 469.658, 52717.273 24/05/19,04:36:13,01,10,1, 11.9,1,1, 7.375, 10340.506, 469.651, 52714.644 24/05/19,04:36:13,02,10,1, 11.9,1,1, 7.375, 10339.278, 469.339, 52716.515 24/05/19,04:36:13,03,10,1, 11.9,1,1, 7.375, 10341.772, 469.685, 52717.783 24/05/19,04:36:13,04,10,1, 11.9,1,1, 7.375, 10339.482, 469.334, 52713.821 24/05/19,04:36:13,05,10,1, 11.9,1,1, 7.375, 10339.901, 469.334, 52717.684 24/05/19,04:36:13,06,10,1, 11.9,1,1, 7.375, 10341.080, 469.649, 52715.729 24/05/19,04:36:13,07,10,1, 11.9,1,1, 7.375, 10338.635, 469.255, 52714.466 24/05/19,04:36:13,08,10,1, 11.9,1,1, 7.375, 10340.890, 469.699, 52718.497 24/05/19,04:36:13,09,10,1, 11.9,1,1, 7.375, 10340.482, 469.648, 52714.668 24/05/19,04:36:13,10,10,1, 11.9,1,1, 7.375, 10339.256, 469.339, 52716.411 24/05/19,04:36:13,11,10,1, 11.9,1,1, 7.375, 10341.747, 469.728, 52717.826 24/05/19,04:36:13,12,10,1, 11.9,1,1, 7.375, 10339.559, 469.331, 52713.895 24/05/19,04:36:13,13,10,1, 11.9,1,1, 7.375, 10339.864, 469.303, 52717.616 24/05/19,04:36:13,14,10,1, 11.9,1,1, 7.375, 10341.129, 469.669, 52715.769 24/05/19,04:36:13,15,10,1, 11.9,1,1, 7.375, 10338.601, 469.292, 52714.368 24/05/19,04:36:13,16,10,1, 11.9,1,1, 7.375, 10340.829, 469.683, 52718.456 24/05/19,04:36:13,17,10,1, 11.9,1,1, 7.375, 10340.473, 469.691, 52714.645 24/05/19,04:36:13,18,10,1, 11.9,1,1, 7.375, 10339.265, 469.355, 52716.487 24/05/19,04:36:13,19,10,1, 11.9,1,1, 7.375, 10341.697, 469.755, 52717.988 24/05/19,04:36:14,00,10,1, 11.8,1,1, 7.370, 10341.692, 469.755, 52717.988 24/05/19,04:36:14,01,10,1, 11.8,1,1, 7.370, 10340.671, 469.939, 52715.985 24/05/19,04:36:14,02,10,1, 11.8,1,1, 7.370, 10339.199, 469.267, 52715.278 24/05/19,04:36:14,03,10,1, 11.8,1,1, 7.370, 10340.926, 469.574, 52716.756 24/05/19,04:36:14,04,10,1, 11.8,1,1, 7.370, 10340.134, 469.715, 52715.484 24/05/19,04:36:14,05,10,1, 11.8,1,1, 7.370, 10339.966, 469.190, 52716.577 24/05/19,04:36:14,06,10,1, 11.8,1,1, 7.370, 10340.525, 469.671, 52715.976 24/05/19,04:36:14,07,10,1, 11.8,1,1, 7.370, 10339.400, 469.452, 52715.334 24/05/19,04:36:14,08,10,1, 11.8,1,1, 7.370, 10340.087, 469.362, 52716.799 24/05/19,04:36:14,09,10,1, 11.8,1,1, 7.370, 10340.154, 469.918, 52715.665 24/05/19,04:36:14,10,10,1, 11.8,1,1, 7.370, 10339.616, 469.409, 52716.267 24/05/19,04:36:14,11,10,1, 11.8,1,1, 7.370, 10340.779, 469.643, 52717.046 24/05/19,04:36:14,12,10,1, 11.8,1,1, 7.370, 10340.114, 469.745, 52715.615 24/05/19,04:36:14,13,10,1, 11.8,1,1, 7.370, 10339.924, 469.205, 52716.634 24/05/19,04:36:14,14,10,1, 11.8,1,1, 7.370, 10340.554, 469.660, 52715.997 24/05/19,04:36:14,15,10,1, 11.8,1,1, 7.370, 10339.357, 469.472, 52715.338 24/05/19,04:36:14,16,10,1, 11.8,1,1, 7.370, 10340.024, 469.346, 52716.692 24/05/19,04:36:14,17,10,1, 11.8,1,1, 7.370, 10340.136, 469.867, 52715.568 24/05/19,04:36:14,18,10,1, 11.8,1,1, 7.370, 10339.597, 469.391, 52716.247 24/05/19,04:36:14,19,10,1, 11.8,1,1, 7.370, 10340.729, 469.592, 52716.851 24/05/19,04:36:15,00,09,1, 11.9,1,1, 7.367, 10340.724, 469.592, 52716.851 24/05/19,04:36:15,01,09,1, 11.9,1,1, 7.367, 10339.626, 469.798, 52715.110 24/05/19,04:36:15,02,09,1, 11.9,1,1, 7.367, 10339.520, 469.591, 52716.678 24/05/19,04:36:15,03,09,1, 11.9,1,1, 7.367, 10340.407, 469.500, 52716.445 24/05/19,04:36:15,04,09,1, 11.9,1,1, 7.367, 10339.702, 469.936, 52715.690 24/05/19,04:36:15,05,09,1, 11.9,1,1, 7.367, 10340.125, 469.313, 52717.106 24/05/19,04:36:15,06,09,1, 11.9,1,1, 7.367, 10340.247, 469.607, 52715.553 24/05/19,04:36:15,07,09,1, 11.9,1,1, 7.367, 10339.322, 469.657, 52715.776 24/05/19,04:36:15,08,09,1, 11.9,1,1, 7.367, 10340.011, 469.267, 52716.520 24/05/19,04:36:15,09,09,1, 11.9,1,1, 7.367, 10339.568, 469.841, 52715.055 24/05/19,04:36:15,10,09,1, 11.9,1,1, 7.367, 10339.431, 469.591, 52716.474 24/05/19,04:36:15,11,09,1, 11.9,1,1, 7.367, 10340.389, 469.546, 52716.464 24/05/19,04:36:15,12,09,1, 11.9,1,1, 7.367, 10339.704, 469.943, 52715.710 24/05/19,04:36:15,13,09,1, 11.9,1,1, 7.367, 10340.099, 469.325, 52717.076 24/05/19,04:36:15,14,09,1, 11.9,1,1, 7.367, 10340.278, 469.565, 52715.730 24/05/19,04:36:15,15,09,1, 11.9,1,1, 7.367, 10339.359, 469.664, 52715.859 24/05/19,04:36:15,16,09,1, 11.9,1,1, 7.367, 10339.955, 469.246, 52716.544 24/05/19,04:36:15,17,09,1, 11.9,1,1, 7.367, 10339.610, 469.827, 52715.049 24/05/19,04:36:15,18,09,1, 11.9,1,1, 7.367, 10339.422, 469.579, 52716.539 24/05/19,04:36:15,19,09,1, 11.9,1,1, 7.367, 10340.373, 469.532, 52716.431 24/05/19,04:36:16,00,09,1, 11.9,1,1, 7.377, 10340.365, 469.532, 52716.431 24/05/19,04:36:16,01,09,1, 11.9,1,1, 7.377, 10339.437, 469.650, 52715.115 24/05/19,04:36:16,02,09,1, 11.9,1,1, 7.377, 10338.975, 469.548, 52716.304 24/05/19,04:36:16,03,09,1, 11.9,1,1, 7.377, 10339.940, 469.406, 52716.344 24/05/19,04:36:16,04,09,1, 11.9,1,1, 7.377, 10339.379, 469.871, 52715.552 24/05/19,04:36:16,05,09,1, 11.9,1,1, 7.377, 10339.711, 469.385, 52717.117 24/05/19,04:36:16,06,09,1, 11.9,1,1, 7.377, 10340.124, 469.471, 52715.966 24/05/19,04:36:16,07,09,1, 11.9,1,1, 7.377, 10339.185, 469.625, 52715.859 24/05/19,04:36:16,08,09,1, 11.9,1,1, 7.377, 10339.706, 469.099, 52716.727 24/05/19,04:36:16,09,09,1, 11.9,1,1, 7.377, 10339.398, 469.620, 52715.076 24/05/19,04:36:16,10,09,1, 11.9,1,1, 7.377, 10338.972, 469.523, 52716.218 24/05/19,04:36:16,11,09,1, 11.9,1,1, 7.377, 10339.890, 469.313, 52716.319 24/05/19,04:36:16,12,09,1, 11.9,1,1, 7.377, 10339.295, 469.883, 52715.548 24/05/19,04:36:16,13,09,1, 11.9,1,1, 7.377, 10339.680, 469.364, 52717.089 24/05/19,04:36:16,14,09,1, 11.9,1,1, 7.377, 10340.095, 469.464, 52715.996 24/05/19,04:36:16,15,09,1, 11.9,1,1, 7.377, 10339.157, 469.606, 52715.827 24/05/19,04:36:16,16,09,1, 11.9,1,1, 7.377, 10339.702, 469.133, 52716.639 24/05/19,04:36:16,17,09,1, 11.9,1,1, 7.377, 10339.388, 469.589, 52715.133 24/05/19,04:36:16,18,09,1, 11.9,1,1, 7.377, 10338.873, 469.480, 52716.228 24/05/19,04:36:16,19,09,1, 11.9,1,1, 7.377, 10339.791, 469.320, 52716.426 24/05/19,04:36:17,00,09,1, 11.9,1,1, 7.369, 10339.789, 469.320, 52716.426 24/05/19,04:36:17,01,09,1, 11.9,1,1, 7.369, 10339.218, 469.492, 52715.206 24/05/19,04:36:17,02,09,1, 11.9,1,1, 7.369, 10338.499, 469.431, 52716.027 24/05/19,04:36:17,03,09,1, 11.9,1,1, 7.369, 10339.402, 469.172, 52716.415 24/05/19,04:36:17,04,09,1, 11.9,1,1, 7.369, 10338.863, 469.762, 52715.302 24/05/19,04:36:17,05,09,1, 11.9,1,1, 7.369, 10339.082, 469.296, 52717.007 24/05/19,04:36:17,06,09,1, 11.9,1,1, 7.369, 10339.792, 469.328, 52716.229 24/05/19,04:36:17,07,09,1, 11.9,1,1, 7.369, 10338.913, 469.644, 52715.821 24/05/19,04:36:17,08,09,1, 11.9,1,1, 7.369, 10339.380, 469.064, 52716.961 24/05/19,04:36:17,09,09,1, 11.9,1,1, 7.369, 10339.336, 469.384, 52715.508 24/05/19,04:36:17,10,09,1, 11.9,1,1, 7.369, 10338.024, 469.424, 52716.155 24/05/19,04:36:17,11,09,1, 11.9,1,1, 7.369, 10339.858, 469.215, 52717.081 24/05/19,04:36:17,12,09,1, 11.9,1,1, 7.369, 10338.493, 469.543, 52714.247 24/05/19,04:36:17,13,09,1, 11.9,1,1, 7.369, 10339.020, 469.467, 52717.815 24/05/19,04:36:17,14,09,1, 11.9,1,1, 7.369, 10340.113, 469.268, 52716.083 24/05/19,04:36:17,15,09,1, 11.9,1,1, 7.369, 10338.383, 469.488, 52715.177 24/05/19,04:36:17,16,09,1, 11.9,1,1, 7.369, 10339.718, 469.131, 52717.938 24/05/19,04:36:17,17,09,1, 11.9,1,1, 7.369, 10339.199, 469.226, 52714.489 24/05/19,04:36:17,18,09,1, 11.9,1,1, 7.369, 10338.086, 469.390, 52716.037 24/05/19,04:36:17,19,09,1, 11.9,1,1, 7.369, 10339.787, 469.200, 52717.082 24/05/19,04:36:18,00,09,1, 11.9,1,1, 7.374, 10339.781, 469.200, 52717.082 24/05/19,04:36:18,01,09,1, 11.9,1,1, 7.374, 10339.160, 468.993, 52714.848 24/05/19,04:36:18,02,09,1, 11.9,1,1, 7.374, 10337.642, 469.206, 52715.840 24/05/19,04:36:18,03,09,1, 11.9,1,1, 7.374, 10339.379, 468.930, 52717.210 24/05/19,04:36:18,04,09,1, 11.9,1,1, 7.374, 10338.139, 469.285, 52714.094 24/05/19,04:36:18,05,09,1, 11.9,1,1, 7.374, 10338.243, 469.298, 52717.459 24/05/19,04:36:18,06,09,1, 11.9,1,1, 7.374, 10339.746, 469.082, 52716.427 24/05/19,04:36:18,07,09,1, 11.9,1,1, 7.374, 10338.002, 469.340, 52714.938 24/05/19,04:36:18,08,09,1, 11.9,1,1, 7.374, 10339.204, 469.015, 52718.099 24/05/19,04:36:18,09,09,1, 11.9,1,1, 7.374, 10339.137, 469.014, 52714.898 24/05/19,04:36:18,10,09,1, 11.9,1,1, 7.374, 10337.635, 469.183, 52715.819 24/05/19,04:36:18,11,09,1, 11.9,1,1, 7.374, 10339.390, 468.930, 52717.251 24/05/19,04:36:18,12,09,1, 11.9,1,1, 7.374, 10338.115, 469.218, 52714.091 24/05/19,04:36:18,13,09,1, 11.9,1,1, 7.374, 10338.170, 469.222, 52717.366 24/05/19,04:36:18,14,09,1, 11.9,1,1, 7.374, 10339.656, 469.040, 52716.478 24/05/19,04:36:18,15,09,1, 11.9,1,1, 7.374, 10337.940, 469.318, 52714.902 24/05/19,04:36:18,16,09,1, 11.9,1,1, 7.374, 10339.218, 469.010, 52718.144 24/05/19,04:36:18,17,09,1, 11.9,1,1, 7.374, 10339.121, 469.014, 52714.921 24/05/19,04:36:18,18,09,1, 11.9,1,1, 7.374, 10337.581, 469.189, 52715.690 24/05/19,04:36:18,19,09,1, 11.9,1,1, 7.374, 10339.320, 468.903, 52717.272 24/05/19,04:36:19,00,09,1, 11.9,1,1, 7.373, 10339.314, 468.903, 52717.272 24/05/19,04:36:19,01,09,1, 11.9,1,1, 7.373, 10338.989, 468.708, 52715.107 24/05/19,04:36:19,02,09,1, 11.9,1,1, 7.373, 10337.308, 468.911, 52715.533 24/05/19,04:36:19,03,09,1, 11.9,1,1, 7.373, 10338.908, 468.617, 52717.544 24/05/19,04:36:19,04,09,1, 11.9,1,1, 7.373, 10337.800, 468.848, 52714.118 24/05/19,04:36:19,05,09,1, 11.9,1,1, 7.373, 10337.497, 468.969, 52716.917 24/05/19,04:36:19,06,09,1, 11.9,1,1, 7.373, 10339.175, 468.781, 52716.636 24/05/19,04:36:19,07,09,1, 11.9,1,1, 7.373, 10337.550, 469.067, 52714.684 24/05/19,04:36:19,08,09,1, 11.9,1,1, 7.373, 10338.600, 468.805, 52718.142 24/05/19,04:36:19,09,09,1, 11.9,1,1, 7.373, 10338.934, 468.667, 52715.286 24/05/19,04:36:19,10,09,1, 11.9,1,1, 7.373, 10337.220, 468.842, 52715.488 24/05/19,04:36:19,11,09,1, 11.9,1,1, 7.373, 10338.829, 468.563, 52717.375 24/05/19,04:36:19,12,09,1, 11.9,1,1, 7.373, 10337.736, 468.754, 52713.839 24/05/19,04:36:19,13,09,1, 11.9,1,1, 7.373, 10337.405, 468.936, 52716.838 24/05/19,04:36:19,14,09,1, 11.9,1,1, 7.373, 10339.083, 468.711, 52716.639 24/05/19,04:36:19,15,09,1, 11.9,1,1, 7.373, 10337.499, 469.012, 52714.754 24/05/19,04:36:19,16,09,1, 11.9,1,1, 7.373, 10338.444, 468.734, 52717.989 24/05/19,04:36:19,17,09,1, 11.9,1,1, 7.373, 10338.922, 468.652, 52715.272 24/05/19,04:36:19,18,09,1, 11.9,1,1, 7.373, 10337.224, 468.836, 52715.436 24/05/19,04:36:19,19,09,1, 11.9,1,1, 7.373, 10338.732, 468.502, 52717.388 24/05/19,04:36:20,00,09,1, 11.9,1,1, 7.373, 10338.730, 468.502, 52717.388 24/05/19,04:36:20,01,09,1, 11.9,1,1, 7.373, 10338.704, 468.263, 52715.647 24/05/19,04:36:20,02,09,1, 11.9,1,1, 7.373, 10336.888, 468.471, 52715.202 24/05/19,04:36:20,03,09,1, 11.9,1,1, 7.373, 10338.385, 468.166, 52717.595 24/05/19,04:36:20,04,09,1, 11.9,1,1, 7.373, 10337.637, 468.323, 52714.048 24/05/19,04:36:20,05,09,1, 11.9,1,1, 7.373, 10336.808, 468.461, 52716.304 24/05/19,04:36:20,06,09,1, 11.9,1,1, 7.373, 10338.573, 468.235, 52716.714 24/05/19,04:36:20,07,09,1, 11.9,1,1, 7.373, 10337.137, 468.601, 52714.346 24/05/19,04:36:20,08,09,1, 11.9,1,1, 7.373, 10337.897, 468.400, 52717.926 24/05/19,04:36:20,09,09,1, 11.9,1,1, 7.373, 10338.682, 468.284, 52715.686 24/05/19,04:36:20,10,09,1, 11.9,1,1, 7.373, 10336.858, 468.438, 52715.144 24/05/19,04:36:20,11,09,1, 11.9,1,1, 7.373, 10338.394, 468.134, 52717.565 24/05/19,04:36:20,12,09,1, 11.9,1,1, 7.373, 10337.622, 468.318, 52714.091 24/05/19,04:36:20,13,09,1, 11.9,1,1, 7.373, 10336.770, 468.380, 52716.213 24/05/19,04:36:20,14,09,1, 11.9,1,1, 7.373, 10338.481, 468.254, 52716.699 24/05/19,04:36:20,15,09,1, 11.9,1,1, 7.373, 10337.016, 468.619, 52714.290 24/05/19,04:36:20,16,09,1, 11.9,1,1, 7.373, 10337.807, 468.378, 52717.908 24/05/19,04:36:20,17,09,1, 11.9,1,1, 7.373, 10338.626, 468.223, 52715.735 24/05/19,04:36:20,18,09,1, 11.9,1,1, 7.373, 10336.834, 468.454, 52715.159 24/05/19,04:36:20,19,09,1, 11.9,1,1, 7.373, 10338.291, 468.070, 52717.656 24/05/19,04:36:21,00,09,1, 11.9,1,1, 7.368, 10338.287, 468.070, 52717.656 24/05/19,04:36:21,01,09,1, 11.9,1,1, 7.368, 10338.382, 467.843, 52715.941 24/05/19,04:36:21,02,09,1, 11.9,1,1, 7.368, 10336.581, 468.090, 52714.896 24/05/19,04:36:21,03,09,1, 11.9,1,1, 7.368, 10337.993, 467.730, 52717.703 24/05/19,04:36:21,04,09,1, 11.9,1,1, 7.368, 10337.541, 467.795, 52714.228 24/05/19,04:36:21,05,09,1, 11.9,1,1, 7.368, 10336.293, 467.971, 52715.746 24/05/19,04:36:21,06,09,1, 11.9,1,1, 7.368, 10338.054, 467.722, 52716.813 24/05/19,04:36:21,07,09,1, 11.9,1,1, 7.368, 10336.706, 468.068, 52714.059 24/05/19,04:36:21,08,09,1, 11.9,1,1, 7.368, 10337.093, 467.969, 52717.548 24/05/19,04:36:21,09,09,1, 11.9,1,1, 7.368, 10338.350, 467.801, 52715.972 24/05/19,04:36:21,10,09,1, 11.9,1,1, 7.368, 10336.513, 468.061, 52714.861 24/05/19,04:36:21,11,09,1, 11.9,1,1, 7.368, 10337.898, 467.670, 52717.709 24/05/19,04:36:21,12,09,1, 11.9,1,1, 7.368, 10337.507, 467.735, 52714.330 24/05/19,04:36:21,13,09,1, 11.9,1,1, 7.368, 10336.238, 467.908, 52715.766 24/05/19,04:36:21,14,09,1, 11.9,1,1, 7.368, 10338.039, 467.671, 52716.959 24/05/19,04:36:21,15,09,1, 11.9,1,1, 7.368, 10336.639, 468.009, 52713.992 24/05/19,04:36:21,16,09,1, 11.9,1,1, 7.368, 10337.074, 467.928, 52717.439 24/05/19,04:36:21,17,09,1, 11.9,1,1, 7.368, 10338.353, 467.787, 52716.061 24/05/19,04:36:21,18,09,1, 11.9,1,1, 7.368, 10336.557, 468.002, 52714.837 24/05/19,04:36:21,19,09,1, 11.9,1,1, 7.368, 10337.875, 467.673, 52717.825 24/05/19,04:36:22,00,09,1, 11.9,1,1, 7.369, 10337.870, 467.673, 52717.825 24/05/19,04:36:22,01,09,1, 11.9,1,1, 7.369, 10338.166, 467.408, 52716.326 24/05/19,04:36:22,02,09,1, 11.9,1,1, 7.369, 10336.367, 467.676, 52714.677 24/05/19,04:36:22,03,09,1, 11.9,1,1, 7.369, 10337.668, 467.406, 52717.951 24/05/19,04:36:22,04,09,1, 11.9,1,1, 7.369, 10337.606, 467.341, 52714.691 24/05/19,04:36:22,05,09,1, 11.9,1,1, 7.369, 10336.065, 467.500, 52715.505 24/05/19,04:36:22,06,09,1, 11.9,1,1, 7.369, 10337.773, 467.256, 52717.054 24/05/19,04:36:22,07,09,1, 11.9,1,1, 7.369, 10336.524, 467.582, 52713.880 24/05/19,04:36:22,08,09,1, 11.9,1,1, 7.369, 10336.564, 467.556, 52717.065 24/05/19,04:36:22,09,09,1, 11.9,1,1, 7.369, 10338.110, 467.386, 52716.277 24/05/19,04:36:22,10,09,1, 11.9,1,1, 7.369, 10336.398, 467.648, 52714.656 24/05/19,04:36:22,11,09,1, 11.9,1,1, 7.369, 10337.657, 467.337, 52717.889 24/05/19,04:36:22,12,09,1, 11.9,1,1, 7.369, 10337.578, 467.275, 52714.636 24/05/19,04:36:22,13,09,1, 11.9,1,1, 7.369, 10336.084, 467.453, 52715.383 24/05/19,04:36:22,14,09,1, 11.9,1,1, 7.369, 10337.749, 467.156, 52717.028 24/05/19,04:36:22,15,09,1, 11.9,1,1, 7.369, 10336.533, 467.509, 52713.836 24/05/19,04:36:22,16,09,1, 11.9,1,1, 7.369, 10336.566, 467.484, 52716.973 24/05/19,04:36:22,17,09,1, 11.9,1,1, 7.369, 10338.072, 467.339, 52716.222 24/05/19,04:36:22,18,09,1, 11.9,1,1, 7.369, 10336.423, 467.600, 52714.669 24/05/19,04:36:22,19,09,1, 11.9,1,1, 7.369, 10337.534, 467.281, 52717.829 24/05/19,04:36:23,00,09,1, 11.9,1,1, 7.375, 10337.528, 467.281, 52717.829 24/05/19,04:36:23,01,09,1, 11.9,1,1, 7.375, 10337.997, 466.922, 52716.358 24/05/19,04:36:23,02,09,1, 11.9,1,1, 7.375, 10336.389, 467.282, 52714.380 24/05/19,04:36:23,03,09,1, 11.9,1,1, 7.375, 10337.374, 467.041, 52717.832 24/05/19,04:36:23,04,09,1, 11.9,1,1, 7.375, 10337.827, 466.899, 52715.010 24/05/19,04:36:23,05,09,1, 11.9,1,1, 7.375, 10336.076, 467.121, 52715.200 24/05/19,04:36:23,06,09,1, 11.9,1,1, 7.375, 10337.676, 466.796, 52717.306 24/05/19,04:36:23,07,09,1, 11.9,1,1, 7.375, 10336.537, 467.082, 52713.674 24/05/19,04:36:23,08,09,1, 11.9,1,1, 7.375, 10336.571, 467.048, 52715.982 24/05/19,04:36:23,09,09,1, 11.9,1,1, 7.375, 10337.481, 466.930, 52716.083 24/05/19,04:36:23,10,09,1, 11.9,1,1, 7.375, 10336.849, 467.422, 52715.324 24/05/19,04:36:23,11,09,1, 11.9,1,1, 7.375, 10337.228, 466.867, 52716.868 24/05/19,04:36:23,12,09,1, 11.9,1,1, 7.375, 10337.639, 467.013, 52715.449 24/05/19,04:36:23,13,09,1, 11.9,1,1, 7.375, 10336.706, 467.115, 52715.461 24/05/19,04:36:23,14,09,1, 11.9,1,1, 7.375, 10337.244, 466.645, 52716.314 24/05/19,04:36:23,15,09,1, 11.9,1,1, 7.375, 10336.834, 467.184, 52714.793 24/05/19,04:36:23,16,09,1, 11.9,1,1, 7.375, 10336.532, 467.061, 52716.062 24/05/19,04:36:23,17,09,1, 11.9,1,1, 7.375, 10337.427, 466.924, 52716.112 24/05/19,04:36:23,18,09,1, 11.9,1,1, 7.375, 10336.836, 467.371, 52715.362 24/05/19,04:36:23,19,09,1, 11.9,1,1, 7.375, 10337.215, 466.814, 52716.807 24/05/19,04:36:24,00,09,1, 11.9,1,1, 7.375, 10337.211, 466.814, 52716.807 24/05/19,04:36:24,01,09,1, 11.9,1,1, 7.375, 10337.838, 466.560, 52716.526 24/05/19,04:36:24,02,09,1, 11.9,1,1, 7.375, 10336.499, 466.957, 52714.176 24/05/19,04:36:24,03,09,1, 11.9,1,1, 7.375, 10337.109, 466.749, 52717.599 24/05/19,04:36:24,04,09,1, 11.9,1,1, 7.375, 10338.011, 466.628, 52715.566 24/05/19,04:36:24,05,09,1, 11.9,1,1, 7.375, 10336.344, 466.810, 52714.932 24/05/19,04:36:24,06,09,1, 11.9,1,1, 7.375, 10337.745, 466.485, 52717.311 24/05/19,04:36:24,07,09,1, 11.9,1,1, 7.375, 10337.008, 466.628, 52714.079 24/05/19,04:36:24,08,09,1, 11.9,1,1, 7.375, 10336.103, 466.751, 52716.034 24/05/19,04:36:24,09,09,1, 11.9,1,1, 7.375, 10337.822, 466.500, 52716.531 24/05/19,04:36:24,10,09,1, 11.9,1,1, 7.375, 10336.459, 466.923, 52714.003 24/05/19,04:36:24,11,09,1, 11.9,1,1, 7.375, 10337.096, 466.725, 52717.489 24/05/19,04:36:24,12,09,1, 11.9,1,1, 7.375, 10338.072, 466.603, 52715.534 24/05/19,04:36:24,13,09,1, 11.9,1,1, 7.375, 10336.278, 466.809, 52714.866 24/05/19,04:36:24,14,09,1, 11.9,1,1, 7.375, 10337.723, 466.399, 52717.375 24/05/19,04:36:24,15,09,1, 11.9,1,1, 7.375, 10337.050, 466.591, 52713.984 24/05/19,04:36:24,16,09,1, 11.9,1,1, 7.375, 10336.157, 466.716, 52715.856 24/05/19,04:36:24,17,09,1, 11.9,1,1, 7.375, 10337.837, 466.527, 52716.474 24/05/19,04:36:24,18,09,1, 11.9,1,1, 7.375, 10336.473, 466.890, 52714.094 24/05/19,04:36:24,19,09,1, 11.9,1,1, 7.375, 10337.096, 466.716, 52717.514 24/05/19,04:36:25,00,09,1, 11.9,1,1, 7.372, 10337.094, 466.716, 52717.514 24/05/19,04:36:25,01,09,1, 11.9,1,1, 7.372, 10337.673, 466.226, 52716.031 24/05/19,04:36:25,02,09,1, 11.9,1,1, 7.372, 10336.424, 466.769, 52714.182 24/05/19,04:36:25,03,09,1, 11.9,1,1, 7.372, 10337.122, 466.590, 52717.294 24/05/19,04:36:25,04,09,1, 11.9,1,1, 7.372, 10337.899, 466.389, 52715.400 24/05/19,04:36:25,05,09,1, 11.9,1,1, 7.372, 10336.580, 466.780, 52715.291 24/05/19,04:36:25,06,09,1, 11.9,1,1, 7.372, 10337.828, 466.279, 52717.271 24/05/19,04:36:25,07,09,1, 11.9,1,1, 7.372, 10337.108, 466.424, 52714.255 24/05/19,04:36:25,08,09,1, 11.9,1,1, 7.372, 10336.395, 466.632, 52716.040 24/05/19,04:36:25,09,09,1, 11.9,1,1, 7.372, 10337.726, 466.210, 52716.203 24/05/19,04:36:25,10,09,1, 11.9,1,1, 7.372, 10336.441, 466.738, 52714.209 24/05/19,04:36:25,11,09,1, 11.9,1,1, 7.372, 10337.103, 466.618, 52717.179 24/05/19,04:36:25,12,09,1, 11.9,1,1, 7.372, 10337.889, 466.381, 52715.394 24/05/19,04:36:25,13,09,1, 11.9,1,1, 7.372, 10336.555, 466.784, 52715.280 24/05/19,04:36:25,14,09,1, 11.9,1,1, 7.372, 10337.867, 466.296, 52717.278 24/05/19,04:36:25,15,09,1, 11.9,1,1, 7.372, 10337.140, 466.429, 52714.183 24/05/19,04:36:25,16,09,1, 11.9,1,1, 7.372, 10336.423, 466.585, 52716.019 24/05/19,04:36:25,17,09,1, 11.9,1,1, 7.372, 10337.690, 466.228, 52716.139 24/05/19,04:36:25,18,09,1, 11.9,1,1, 7.372, 10336.410, 466.739, 52714.181 24/05/19,04:36:25,19,09,1, 11.9,1,1, 7.372, 10337.123, 466.582, 52717.246 24/05/19,04:36:26,00,09,1, 11.9,1,1, 7.369, 10337.119, 466.582, 52717.246 24/05/19,04:36:26,01,09,1, 11.9,1,1, 7.369, 10337.761, 466.084, 52716.311 24/05/19,04:36:26,02,09,1, 11.9,1,1, 7.369, 10336.582, 466.567, 52713.996 24/05/19,04:36:26,03,09,1, 11.9,1,1, 7.369, 10336.917, 466.564, 52716.896 24/05/19,04:36:26,04,09,1, 11.9,1,1, 7.369, 10337.890, 466.287, 52715.638 24/05/19,04:36:26,05,09,1, 11.9,1,1, 7.369, 10336.559, 466.778, 52715.053 24/05/19,04:36:26,06,09,1, 11.9,1,1, 7.369, 10337.839, 466.306, 52717.426 24/05/19,04:36:26,07,09,1, 11.9,1,1, 7.369, 10337.493, 466.283, 52714.577 24/05/19,04:36:26,08,09,1, 11.9,1,1, 7.369, 10336.499, 466.526, 52715.825 24/05/19,04:36:26,09,09,1, 11.9,1,1, 7.369, 10337.737, 466.065, 52716.365 24/05/19,04:36:26,10,09,1, 11.9,1,1, 7.369, 10336.585, 466.533, 52714.014 24/05/19,04:36:26,11,09,1, 11.9,1,1, 7.369, 10336.868, 466.515, 52716.886 24/05/19,04:36:26,12,09,1, 11.9,1,1, 7.369, 10337.903, 466.316, 52715.631 24/05/19,04:36:26,13,09,1, 11.9,1,1, 7.369, 10336.661, 466.772, 52715.004 24/05/19,04:36:26,14,09,1, 11.9,1,1, 7.369, 10337.804, 466.289, 52717.465 24/05/19,04:36:26,15,09,1, 11.9,1,1, 7.369, 10337.533, 466.280, 52714.542 24/05/19,04:36:26,16,09,1, 11.9,1,1, 7.369, 10336.523, 466.589, 52715.722 24/05/19,04:36:26,17,09,1, 11.9,1,1, 7.369, 10337.802, 466.136, 52716.434 24/05/19,04:36:26,18,09,1, 11.9,1,1, 7.369, 10336.600, 466.535, 52713.992 24/05/19,04:36:26,19,09,1, 11.9,1,1, 7.369, 10336.872, 466.564, 52716.906 24/05/19,04:36:27,00,09,1, 11.9,1,1, 7.374, 10336.869, 466.564, 52716.906 24/05/19,04:36:27,01,09,1, 11.9,1,1, 7.374, 10337.950, 466.081, 52716.679 24/05/19,04:36:27,02,09,1, 11.9,1,1, 7.374, 10336.829, 466.425, 52713.934 24/05/19,04:36:27,03,09,1, 11.9,1,1, 7.374, 10336.747, 466.534, 52716.521 24/05/19,04:36:27,04,09,1, 11.9,1,1, 7.374, 10337.963, 466.237, 52715.767 24/05/19,04:36:27,05,09,1, 11.9,1,1, 7.374, 10336.757, 466.761, 52714.767 24/05/19,04:36:27,06,09,1, 11.9,1,1, 7.374, 10337.836, 466.348, 52717.530 24/05/19,04:36:27,07,09,1, 11.9,1,1, 7.374, 10337.867, 466.266, 52714.920 24/05/19,04:36:27,08,09,1, 11.9,1,1, 7.374, 10336.712, 466.566, 52715.685 24/05/19,04:36:27,09,09,1, 11.9,1,1, 7.374, 10337.949, 466.060, 52716.658 24/05/19,04:36:27,10,09,1, 11.9,1,1, 7.374, 10336.860, 466.424, 52713.938 24/05/19,04:36:27,11,09,1, 11.9,1,1, 7.374, 10336.812, 466.536, 52716.629 24/05/19,04:36:27,12,09,1, 11.9,1,1, 7.374, 10337.949, 466.190, 52715.854 24/05/19,04:36:27,13,09,1, 11.9,1,1, 7.374, 10336.720, 466.761, 52714.710 24/05/19,04:36:27,14,09,1, 11.9,1,1, 7.374, 10337.799, 466.406, 52717.504 24/05/19,04:36:27,15,09,1, 11.9,1,1, 7.374, 10337.873, 466.271, 52714.895 24/05/19,04:36:27,16,09,1, 11.9,1,1, 7.374, 10336.742, 466.544, 52715.641 24/05/19,04:36:27,17,09,1, 11.9,1,1, 7.374, 10337.955, 466.066, 52716.692 24/05/19,04:36:27,18,09,1, 11.9,1,1, 7.374, 10336.900, 466.409, 52713.942 24/05/19,04:36:27,19,09,1, 11.9,1,1, 7.374, 10336.748, 466.579, 52716.591 24/05/19,04:36:28,00,10,1, 11.9,1,1, 7.373, 10336.744, 466.579, 52716.591 24/05/19,04:36:28,01,10,1, 11.9,1,1, 7.373, 10338.018, 466.159, 52717.089 24/05/19,04:36:28,02,10,1, 11.9,1,1, 7.373, 10337.134, 466.354, 52714.092 24/05/19,04:36:28,03,10,1, 11.9,1,1, 7.373, 10336.693, 466.607, 52716.388 24/05/19,04:36:28,04,10,1, 11.9,1,1, 7.373, 10337.918, 466.214, 52715.968 24/05/19,04:36:28,05,10,1, 11.9,1,1, 7.373, 10336.715, 466.723, 52714.508 24/05/19,04:36:28,06,10,1, 11.9,1,1, 7.373, 10337.612, 466.492, 52717.458 24/05/19,04:36:28,07,10,1, 11.9,1,1, 7.373, 10338.069, 466.327, 52715.286 24/05/19,04:36:28,08,10,1, 11.9,1,1, 7.373, 10336.846, 466.724, 52715.530 24/05/19,04:36:28,09,10,1, 11.9,1,1, 7.373, 10337.986, 466.142, 52717.029 24/05/19,04:36:28,10,10,1, 11.9,1,1, 7.373, 10337.210, 466.392, 52714.139 24/05/19,04:36:28,11,10,1, 11.9,1,1, 7.373, 10336.673, 466.542, 52716.270 24/05/19,04:36:28,12,10,1, 11.9,1,1, 7.373, 10337.987, 466.244, 52716.011 24/05/19,04:36:28,13,10,1, 11.9,1,1, 7.373, 10336.712, 466.731, 52714.501 24/05/19,04:36:28,14,10,1, 11.9,1,1, 7.373, 10337.579, 466.538, 52717.471 24/05/19,04:36:28,15,10,1, 11.9,1,1, 7.373, 10338.053, 466.337, 52715.293 24/05/19,04:36:28,16,10,1, 11.9,1,1, 7.373, 10336.793, 466.707, 52715.515 24/05/19,04:36:28,17,10,1, 11.9,1,1, 7.373, 10338.051, 466.180, 52717.080 24/05/19,04:36:28,18,10,1, 11.9,1,1, 7.373, 10337.181, 466.367, 52714.058 24/05/19,04:36:28,19,10,1, 11.9,1,1, 7.373, 10336.704, 466.584, 52716.262 24/05/19,04:36:29,00,10,1, 11.9,1,1, 7.372, 10336.702, 466.584, 52716.262 24/05/19,04:36:29,01,10,1, 11.9,1,1, 7.372, 10338.030, 466.350, 52717.295 24/05/19,04:36:29,02,10,1, 11.9,1,1, 7.372, 10337.347, 466.459, 52714.282 24/05/19,04:36:29,03,10,1, 11.9,1,1, 7.372, 10336.575, 466.678, 52716.069 24/05/19,04:36:29,04,10,1, 11.9,1,1, 7.372, 10337.891, 466.269, 52716.295 24/05/19,04:36:29,05,10,1, 11.9,1,1, 7.372, 10336.613, 466.810, 52714.380 24/05/19,04:36:29,06,10,1, 11.9,1,1, 7.372, 10337.322, 466.663, 52717.331 24/05/19,04:36:29,07,10,1, 11.9,1,1, 7.372, 10338.018, 466.494, 52715.568 24/05/19,04:36:29,08,10,1, 11.9,1,1, 7.372, 10336.750, 466.850, 52715.409 24/05/19,04:36:29,09,10,1, 11.9,1,1, 7.372, 10337.982, 466.313, 52717.402 24/05/19,04:36:29,10,10,1, 11.9,1,1, 7.372, 10337.384, 466.456, 52714.332 24/05/19,04:36:29,11,10,1, 11.9,1,1, 7.372, 10336.571, 466.676, 52716.067 24/05/19,04:36:29,12,10,1, 11.9,1,1, 7.372, 10337.836, 466.244, 52716.284 24/05/19,04:36:29,13,10,1, 11.9,1,1, 7.372, 10336.642, 466.770, 52714.294 24/05/19,04:36:29,14,10,1, 11.9,1,1, 7.372, 10337.261, 466.669, 52717.299 24/05/19,04:36:29,15,10,1, 11.9,1,1, 7.372, 10338.004, 466.465, 52715.515 24/05/19,04:36:29,16,10,1, 11.9,1,1, 7.372, 10336.758, 466.849, 52715.409 24/05/19,04:36:29,17,10,1, 11.9,1,1, 7.372, 10337.995, 466.378, 52717.425 24/05/19,04:36:29,18,10,1, 11.9,1,1, 7.372, 10337.342, 466.473, 52714.396 24/05/19,04:36:29,19,10,1, 11.9,1,1, 7.372, 10336.567, 466.757, 52716.067 24/05/19,04:36:30,00,09,1, 11.8,1,1, 7.376, 10336.560, 466.757, 52716.067 24/05/19,04:36:30,01,09,1, 11.8,1,1, 7.376, 10338.016, 466.678, 52717.654 24/05/19,04:36:30,02,09,1, 11.8,1,1, 7.376, 10337.625, 466.642, 52714.689 24/05/19,04:36:30,03,09,1, 11.8,1,1, 7.376, 10336.627, 466.875, 52716.008 24/05/19,04:36:30,04,09,1, 11.8,1,1, 7.376, 10337.931, 466.466, 52716.629 24/05/19,04:36:30,05,09,1, 11.8,1,1, 7.376, 10336.677, 466.923, 52714.094 24/05/19,04:36:30,06,09,1, 11.8,1,1, 7.376, 10337.026, 466.896, 52717.065 24/05/19,04:36:30,07,09,1, 11.8,1,1, 7.376, 10338.062, 466.699, 52715.816 24/05/19,04:36:30,08,09,1, 11.8,1,1, 7.376, 10336.818, 467.094, 52715.282 24/05/19,04:36:30,09,09,1, 11.8,1,1, 7.376, 10337.990, 466.618, 52717.681 24/05/19,04:36:30,10,09,1, 11.8,1,1, 7.376, 10337.657, 466.663, 52714.764 24/05/19,04:36:30,11,09,1, 11.8,1,1, 7.376, 10336.624, 466.910, 52715.971 24/05/19,04:36:30,12,09,1, 11.8,1,1, 7.376, 10337.919, 466.473, 52716.589 24/05/19,04:36:30,13,09,1, 11.8,1,1, 7.376, 10336.733, 466.917, 52714.197 24/05/19,04:36:30,14,09,1, 11.8,1,1, 7.376, 10337.035, 466.922, 52717.149 24/05/19,04:36:30,15,09,1, 11.8,1,1, 7.376, 10338.100, 466.672, 52715.946 24/05/19,04:36:30,16,09,1, 11.8,1,1, 7.376, 10336.787, 467.128, 52715.254 24/05/19,04:36:30,17,09,1, 11.8,1,1, 7.376, 10338.008, 466.683, 52717.739 24/05/19,04:36:30,18,09,1, 11.8,1,1, 7.376, 10337.685, 466.692, 52714.754 24/05/19,04:36:30,19,09,1, 11.8,1,1, 7.376, 10336.709, 466.944, 52716.006 24/05/19,04:36:31,00,09,1, 11.9,1,1, 7.364, 10336.702, 466.944, 52716.006 24/05/19,04:36:31,01,09,1, 11.9,1,1, 7.364, 10337.991, 466.922, 52717.684 24/05/19,04:36:31,02,09,1, 11.9,1,1, 7.364, 10337.958, 466.831, 52714.958 24/05/19,04:36:31,03,09,1, 11.9,1,1, 7.364, 10336.775, 467.110, 52715.883 24/05/19,04:36:31,04,09,1, 11.9,1,1, 7.364, 10338.071, 466.660, 52716.762 24/05/19,04:36:31,05,09,1, 11.9,1,1, 7.364, 10336.973, 466.966, 52714.139 24/05/19,04:36:31,06,09,1, 11.9,1,1, 7.364, 10336.935, 467.102, 52716.772 24/05/19,04:36:31,07,09,1, 11.9,1,1, 7.364, 10338.111, 466.777, 52715.942 24/05/19,04:36:31,08,09,1, 11.9,1,1, 7.364, 10336.835, 467.301, 52714.980 24/05/19,04:36:31,09,09,1, 11.9,1,1, 7.364, 10337.940, 466.886, 52717.722 24/05/19,04:36:31,10,09,1, 11.9,1,1, 7.364, 10337.993, 466.850, 52715.096 24/05/19,04:36:31,11,09,1, 11.9,1,1, 7.364, 10336.832, 467.123, 52715.803 24/05/19,04:36:31,12,09,1, 11.9,1,1, 7.364, 10338.058, 466.661, 52716.944 24/05/19,04:36:31,13,09,1, 11.9,1,1, 7.364, 10336.998, 467.037, 52714.162 24/05/19,04:36:31,14,09,1, 11.9,1,1, 7.364, 10336.927, 467.144, 52716.777 24/05/19,04:36:31,15,09,1, 11.9,1,1, 7.364, 10338.093, 466.868, 52715.956 24/05/19,04:36:31,16,09,1, 11.9,1,1, 7.364, 10336.864, 467.343, 52714.954 24/05/19,04:36:31,17,09,1, 11.9,1,1, 7.364, 10337.955, 466.963, 52717.649 24/05/19,04:36:31,18,09,1, 11.9,1,1, 7.364, 10338.038, 466.855, 52715.040 24/05/19,04:36:31,19,09,1, 11.9,1,1, 7.364, 10336.837, 467.166, 52715.827 24/05/19,04:36:32,00,09,1, 11.9,1,1, 7.372, 10336.835, 467.166, 52715.827 24/05/19,04:36:32,01,09,1, 11.9,1,1, 7.372, 10337.919, 467.089, 52717.639 24/05/19,04:36:32,02,09,1, 11.9,1,1, 7.372, 10338.265, 466.905, 52715.282 24/05/19,04:36:32,03,09,1, 11.9,1,1, 7.372, 10337.044, 467.265, 52715.692 24/05/19,04:36:32,04,09,1, 11.9,1,1, 7.372, 10338.317, 466.764, 52717.056 24/05/19,04:36:32,05,09,1, 11.9,1,1, 7.372, 10337.282, 467.062, 52714.129 24/05/19,04:36:32,06,09,1, 11.9,1,1, 7.372, 10337.166, 467.270, 52717.163 24/05/19,04:36:32,07,09,1, 11.9,1,1, 7.372, 10338.036, 466.790, 52715.652 24/05/19,04:36:32,08,09,1, 11.9,1,1, 7.372, 10336.857, 467.448, 52715.174 24/05/19,04:36:32,09,09,1, 11.9,1,1, 7.372, 10338.244, 467.098, 52717.617 24/05/19,04:36:32,10,09,1, 11.9,1,1, 7.372, 10338.011, 466.888, 52715.010 24/05/19,04:36:32,11,09,1, 11.9,1,1, 7.372, 10337.188, 467.353, 52716.291 24/05/19,04:36:32,12,09,1, 11.9,1,1, 7.372, 10338.338, 466.693, 52716.657 24/05/19,04:36:32,13,09,1, 11.9,1,1, 7.372, 10337.104, 467.062, 52714.179 24/05/19,04:36:32,14,09,1, 11.9,1,1, 7.372, 10337.311, 467.203, 52716.941 24/05/19,04:36:32,15,09,1, 11.9,1,1, 7.372, 10338.027, 466.786, 52715.551 24/05/19,04:36:32,16,09,1, 11.9,1,1, 7.372, 10336.901, 467.488, 52715.098 24/05/19,04:36:32,17,09,1, 11.9,1,1, 7.372, 10338.204, 467.114, 52717.644 24/05/19,04:36:32,18,09,1, 11.9,1,1, 7.372, 10337.998, 466.895, 52714.912 24/05/19,04:36:32,19,09,1, 11.9,1,1, 7.372, 10337.177, 467.378, 52716.244 24/05/19,04:36:33,00,09,1, 11.9,1,1, 7.372, 10337.169, 467.378, 52716.244 24/05/19,04:36:33,01,09,1, 11.9,1,1, 7.372, 10337.739, 467.139, 52717.359 24/05/19,04:36:33,02,09,1, 11.9,1,1, 7.372, 10338.369, 467.003, 52715.318 24/05/19,04:36:33,03,09,1, 11.9,1,1, 7.372, 10337.060, 467.301, 52715.401 24/05/19,04:36:33,04,09,1, 11.9,1,1, 7.372, 10338.346, 466.788, 52717.190 24/05/19,04:36:33,05,09,1, 11.9,1,1, 7.372, 10337.527, 466.977, 52714.153 24/05/19,04:36:33,06,09,1, 11.9,1,1, 7.372, 10336.901, 467.184, 52716.268 24/05/19,04:36:33,07,09,1, 11.9,1,1, 7.372, 10338.212, 466.783, 52716.113 24/05/19,04:36:33,08,09,1, 11.9,1,1, 7.372, 10336.995, 467.276, 52714.353 24/05/19,04:36:33,09,09,1, 11.9,1,1, 7.372, 10337.779, 467.126, 52717.391 24/05/19,04:36:33,10,09,1, 11.9,1,1, 7.372, 10338.396, 466.946, 52715.453 24/05/19,04:36:33,11,09,1, 11.9,1,1, 7.372, 10337.098, 467.334, 52715.507 24/05/19,04:36:33,12,09,1, 11.9,1,1, 7.372, 10338.350, 466.808, 52717.303 24/05/19,04:36:33,13,09,1, 11.9,1,1, 7.372, 10337.549, 466.949, 52714.117 24/05/19,04:36:33,14,09,1, 11.9,1,1, 7.372, 10336.892, 467.174, 52716.124 24/05/19,04:36:33,15,09,1, 11.9,1,1, 7.372, 10338.175, 466.771, 52716.051 24/05/19,04:36:33,16,09,1, 11.9,1,1, 7.372, 10336.955, 467.273, 52714.313 24/05/19,04:36:33,17,09,1, 11.9,1,1, 7.372, 10337.742, 467.165, 52717.397 24/05/19,04:36:33,18,09,1, 11.9,1,1, 7.372, 10338.363, 466.925, 52715.443 24/05/19,04:36:33,19,09,1, 11.9,1,1, 7.372, 10337.110, 467.325, 52715.436 24/05/19,04:36:34,00,10,1, 11.9,1,1, 7.377, 10337.102, 467.325, 52715.436 24/05/19,04:36:34,01,10,1, 11.9,1,1, 7.377, 10337.535, 467.157, 52717.022 24/05/19,04:36:34,02,10,1, 11.9,1,1, 7.377, 10338.434, 466.939, 52715.367 24/05/19,04:36:34,03,10,1, 11.9,1,1, 7.377, 10337.155, 467.338, 52715.166 24/05/19,04:36:34,04,10,1, 11.9,1,1, 7.377, 10338.357, 466.896, 52717.305 24/05/19,04:36:34,05,10,1, 11.9,1,1, 7.377, 10337.770, 466.941, 52714.214 24/05/19,04:36:34,06,10,1, 11.9,1,1, 7.377, 10336.926, 467.200, 52715.778 24/05/19,04:36:34,07,10,1, 11.9,1,1, 7.377, 10338.218, 466.752, 52716.184 24/05/19,04:36:34,08,10,1, 11.9,1,1, 7.377, 10336.973, 467.254, 52714.055 24/05/19,04:36:34,09,10,1, 11.9,1,1, 7.377, 10337.541, 467.170, 52717.036 24/05/19,04:36:34,10,10,1, 11.9,1,1, 7.377, 10338.397, 466.919, 52715.413 24/05/19,04:36:34,11,10,1, 11.9,1,1, 7.377, 10337.081, 467.368, 52715.089 24/05/19,04:36:34,12,10,1, 11.9,1,1, 7.377, 10338.370, 466.881, 52717.416 24/05/19,04:36:34,13,10,1, 11.9,1,1, 7.377, 10337.803, 466.904, 52714.303 24/05/19,04:36:34,14,10,1, 11.9,1,1, 7.377, 10336.962, 467.118, 52715.846 24/05/19,04:36:34,15,10,1, 11.9,1,1, 7.377, 10338.260, 466.721, 52716.139 24/05/19,04:36:34,16,10,1, 11.9,1,1, 7.377, 10337.022, 467.230, 52713.983 24/05/19,04:36:34,17,10,1, 11.9,1,1, 7.377, 10337.479, 467.175, 52717.047 24/05/19,04:36:34,18,10,1, 11.9,1,1, 7.377, 10338.430, 466.908, 52715.431 24/05/19,04:36:34,19,10,1, 11.9,1,1, 7.377, 10337.185, 467.354, 52715.112 24/05/19,04:36:35,00,10,1, 11.9,1,1, 7.373, 10337.178, 467.354, 52715.112 24/05/19,04:36:35,01,10,1, 11.9,1,1, 7.373, 10336.804, 466.956, 52715.302 24/05/19,04:36:35,02,10,1, 11.9,1,1, 7.373, 10338.621, 467.044, 52716.586 24/05/19,04:36:35,03,10,1, 11.9,1,1, 7.373, 10337.589, 467.221, 52714.237 24/05/19,04:36:35,04,10,1, 11.9,1,1, 7.373, 10337.656, 466.843, 52716.608 24/05/19,04:36:35,05,10,1, 11.9,1,1, 7.373, 10338.756, 467.098, 52715.447 24/05/19,04:36:35,06,10,1, 11.9,1,1, 7.373, 10336.987, 466.943, 52714.209 24/05/19,04:36:35,07,10,1, 11.9,1,1, 7.373, 10337.983, 466.739, 52716.621 24/05/19,04:36:35,08,10,1, 11.9,1,1, 7.373, 10337.896, 467.145, 52714.138 24/05/19,04:36:35,09,10,1, 11.9,1,1, 7.373, 10336.862, 467.024, 52715.329 24/05/19,04:36:35,10,10,1, 11.9,1,1, 7.373, 10338.644, 467.053, 52716.692 24/05/19,04:36:35,11,10,1, 11.9,1,1, 7.373, 10337.644, 467.276, 52714.228 24/05/19,04:36:35,12,10,1, 11.9,1,1, 7.373, 10337.734, 466.888, 52716.703 24/05/19,04:36:35,13,10,1, 11.9,1,1, 7.373, 10338.780, 467.039, 52715.565 24/05/19,04:36:35,14,10,1, 11.9,1,1, 7.373, 10336.971, 466.960, 52714.192 24/05/19,04:36:35,15,10,1, 11.9,1,1, 7.373, 10337.974, 466.796, 52716.615 24/05/19,04:36:35,16,10,1, 11.9,1,1, 7.373, 10337.899, 467.120, 52714.156 24/05/19,04:36:35,17,10,1, 11.9,1,1, 7.373, 10336.835, 467.002, 52715.278 24/05/19,04:36:35,18,10,1, 11.9,1,1, 7.373, 10338.604, 467.068, 52716.604 24/05/19,04:36:35,19,10,1, 11.9,1,1, 7.373, 10337.666, 467.271, 52714.176 24/05/19,04:36:36,00,10,1, 12.0,1,1, 7.374, 10337.662, 467.271, 52714.176 24/05/19,04:36:36,01,10,1, 12.0,1,1, 7.374, 10336.827, 466.895, 52714.809 24/05/19,04:36:36,02,10,1, 12.0,1,1, 7.374, 10338.612, 466.966, 52716.585 24/05/19,04:36:36,03,10,1, 12.0,1,1, 7.374, 10337.780, 467.208, 52713.989 24/05/19,04:36:36,04,10,1, 12.0,1,1, 7.374, 10337.656, 466.826, 52716.285 24/05/19,04:36:36,05,10,1, 12.0,1,1, 7.374, 10338.979, 467.031, 52715.742 24/05/19,04:36:36,06,10,1, 12.0,1,1, 7.374, 10337.272, 466.943, 52713.977 24/05/19,04:36:36,07,10,1, 12.0,1,1, 7.374, 10338.088, 466.686, 52716.557 24/05/19,04:36:36,08,10,1, 12.0,1,1, 7.374, 10338.160, 466.985, 52714.142 24/05/19,04:36:36,09,10,1, 12.0,1,1, 7.374, 10336.854, 466.882, 52714.716 24/05/19,04:36:36,10,10,1, 12.0,1,1, 7.374, 10338.615, 466.936, 52716.445 24/05/19,04:36:36,11,10,1, 12.0,1,1, 7.374, 10337.836, 467.160, 52713.994 24/05/19,04:36:36,12,10,1, 12.0,1,1, 7.374, 10337.684, 466.824, 52716.344 24/05/19,04:36:36,13,10,1, 12.0,1,1, 7.374, 10339.018, 466.999, 52715.809 24/05/19,04:36:36,14,10,1, 12.0,1,1, 7.374, 10337.302, 466.921, 52713.921 24/05/19,04:36:36,15,10,1, 12.0,1,1, 7.374, 10338.069, 466.632, 52716.509 24/05/19,04:36:36,16,10,1, 12.0,1,1, 7.374, 10338.193, 467.024, 52714.180 24/05/19,04:36:36,17,10,1, 12.0,1,1, 7.374, 10336.839, 466.848, 52714.702 24/05/19,04:36:36,18,10,1, 12.0,1,1, 7.374, 10338.551, 466.924, 52716.398 24/05/19,04:36:36,19,10,1, 12.0,1,1, 7.374, 10337.823, 467.162, 52713.911 24/05/19,04:36:37,00,10,1, 11.9,1,1, 7.365, 10337.820, 467.162, 52713.911 24/05/19,04:36:37,01,10,1, 11.9,1,1, 7.365, 10336.906, 466.688, 52714.313 24/05/19,04:36:37,02,10,1, 11.9,1,1, 7.365, 10338.538, 466.719, 52716.268 24/05/19,04:36:37,03,10,1, 11.9,1,1, 7.365, 10337.919, 467.031, 52713.643 24/05/19,04:36:37,04,10,1, 11.9,1,1, 7.365, 10337.636, 466.752, 52715.825 24/05/19,04:36:37,05,10,1, 11.9,1,1, 7.365, 10339.106, 466.858, 52715.810 24/05/19,04:36:37,06,10,1, 11.9,1,1, 7.365, 10337.528, 466.825, 52713.787 24/05/19,04:36:37,07,10,1, 11.9,1,1, 7.365, 10338.114, 466.586, 52716.433 24/05/19,04:36:37,08,10,1, 11.9,1,1, 7.365, 10338.500, 466.834, 52714.262 24/05/19,04:36:37,09,10,1, 11.9,1,1, 7.365, 10336.877, 466.712, 52714.273 24/05/19,04:36:37,10,10,1, 11.9,1,1, 7.365, 10338.586, 466.759, 52716.385 24/05/19,04:36:37,11,10,1, 11.9,1,1, 7.365, 10337.893, 467.027, 52713.699 24/05/19,04:36:37,12,10,1, 11.9,1,1, 7.365, 10337.578, 466.727, 52715.877 24/05/19,04:36:37,13,10,1, 11.9,1,1, 7.365, 10339.178, 466.883, 52715.890 24/05/19,04:36:37,14,10,1, 11.9,1,1, 7.365, 10337.514, 466.858, 52713.815 24/05/19,04:36:37,15,10,1, 11.9,1,1, 7.365, 10338.115, 466.546, 52716.458 24/05/19,04:36:37,16,10,1, 11.9,1,1, 7.365, 10338.497, 466.874, 52714.325 24/05/19,04:36:37,17,10,1, 11.9,1,1, 7.365, 10336.904, 466.715, 52714.273 24/05/19,04:36:37,18,10,1, 11.9,1,1, 7.365, 10338.495, 466.710, 52716.310 24/05/19,04:36:37,19,10,1, 11.9,1,1, 7.365, 10337.894, 466.999, 52713.663 24/05/19,04:36:38,00,09,1, 11.9,1,1, 7.373, 10337.887, 466.999, 52713.663 24/05/19,04:36:38,01,09,1, 11.9,1,1, 7.373, 10337.069, 466.539, 52713.993 24/05/19,04:36:38,02,09,1, 11.9,1,1, 7.373, 10338.540, 466.520, 52716.127 24/05/19,04:36:38,03,09,1, 11.9,1,1, 7.373, 10338.095, 466.845, 52713.594 24/05/19,04:36:38,04,09,1, 11.9,1,1, 7.373, 10337.495, 466.585, 52715.529 24/05/19,04:36:38,05,09,1, 11.9,1,1, 7.373, 10339.185, 466.684, 52715.804 24/05/19,04:36:38,06,09,1, 11.9,1,1, 7.373, 10337.752, 466.715, 52713.654 24/05/19,04:36:38,07,09,1, 11.9,1,1, 7.373, 10338.192, 466.362, 52716.298 24/05/19,04:36:38,08,09,1, 11.9,1,1, 7.373, 10338.710, 466.610, 52714.324 24/05/19,04:36:38,09,09,1, 11.9,1,1, 7.373, 10337.102, 466.485, 52713.872 24/05/19,04:36:38,10,09,1, 11.9,1,1, 7.373, 10338.541, 466.461, 52716.013 24/05/19,04:36:38,11,09,1, 11.9,1,1, 7.373, 10338.094, 466.810, 52713.477 24/05/19,04:36:38,12,09,1, 11.9,1,1, 7.373, 10337.503, 466.512, 52715.396 24/05/19,04:36:38,13,09,1, 11.9,1,1, 7.373, 10339.186, 466.649, 52715.826 24/05/19,04:36:38,14,09,1, 11.9,1,1, 7.373, 10337.833, 466.658, 52713.609 24/05/19,04:36:38,15,09,1, 11.9,1,1, 7.373, 10338.222, 466.327, 52716.193 24/05/19,04:36:38,16,09,1, 11.9,1,1, 7.373, 10338.778, 466.557, 52714.296 24/05/19,04:36:38,17,09,1, 11.9,1,1, 7.373, 10337.071, 466.447, 52713.843 24/05/19,04:36:38,18,09,1, 11.9,1,1, 7.373, 10338.507, 466.431, 52716.059 24/05/19,04:36:38,19,09,1, 11.9,1,1, 7.373, 10338.057, 466.763, 52713.466 24/05/19,04:36:39,00,09,1, 11.9,1,1, 7.373, 10338.054, 466.763, 52713.466 24/05/19,04:36:39,01,09,1, 11.9,1,1, 7.373, 10337.254, 466.207, 52713.531 24/05/19,04:36:39,02,09,1, 11.9,1,1, 7.373, 10338.581, 466.165, 52715.978 24/05/19,04:36:39,03,09,1, 11.9,1,1, 7.373, 10338.283, 466.500, 52713.430 24/05/19,04:36:39,04,09,1, 11.9,1,1, 7.373, 10337.487, 466.256, 52714.912 24/05/19,04:36:39,05,09,1, 11.9,1,1, 7.373, 10339.285, 466.363, 52715.767 24/05/19,04:36:39,06,09,1, 11.9,1,1, 7.373, 10338.061, 466.488, 52713.472 24/05/19,04:36:39,07,09,1, 11.9,1,1, 7.373, 10338.321, 466.062, 52715.933 24/05/19,04:36:39,08,09,1, 11.9,1,1, 7.373, 10339.104, 466.366, 52714.370 24/05/19,04:36:39,09,09,1, 11.9,1,1, 7.373, 10337.338, 466.180, 52713.530 24/05/19,04:36:39,10,09,1, 11.9,1,1, 7.373, 10338.565, 466.099, 52715.859 24/05/19,04:36:39,11,09,1, 11.9,1,1, 7.373, 10338.280, 466.504, 52713.278 24/05/19,04:36:39,12,09,1, 11.9,1,1, 7.373, 10337.512, 466.275, 52714.824 24/05/19,04:36:39,13,09,1, 11.9,1,1, 7.373, 10339.297, 466.348, 52715.675 24/05/19,04:36:39,14,09,1, 11.9,1,1, 7.373, 10338.068, 466.458, 52713.386 24/05/19,04:36:39,15,09,1, 11.9,1,1, 7.373, 10338.346, 466.101, 52715.910 24/05/19,04:36:39,16,09,1, 11.9,1,1, 7.373, 10339.130, 466.314, 52714.413 24/05/19,04:36:39,17,09,1, 11.9,1,1, 7.373, 10337.344, 466.164, 52713.523 24/05/19,04:36:39,18,09,1, 11.9,1,1, 7.373, 10338.591, 466.058, 52715.906 24/05/19,04:36:39,19,09,1, 11.9,1,1, 7.373, 10338.311, 466.435, 52713.327 24/05/19,04:36:40,00,10,1, 11.9,1,1, 7.373, 10338.304, 466.435, 52713.327 24/05/19,04:36:40,01,10,1, 11.9,1,1, 7.373, 10337.256, 465.938, 52713.209 24/05/19,04:36:40,02,10,1, 11.9,1,1, 7.373, 10338.875, 465.820, 52716.152 24/05/19,04:36:40,03,10,1, 11.9,1,1, 7.373, 10338.417, 466.065, 52712.572 24/05/19,04:36:40,04,10,1, 11.9,1,1, 7.373, 10337.407, 466.023, 52714.652 24/05/19,04:36:40,05,10,1, 11.9,1,1, 7.373, 10339.775, 465.915, 52714.875 24/05/19,04:36:40,06,10,1, 11.9,1,1, 7.373, 10337.589, 466.150, 52712.673 24/05/19,04:36:40,07,10,1, 11.9,1,1, 7.373, 10339.008, 465.949, 52716.860 24/05/19,04:36:40,08,10,1, 11.9,1,1, 7.373, 10339.229, 465.773, 52713.248 24/05/19,04:36:40,09,10,1, 11.9,1,1, 7.373, 10337.250, 466.009, 52713.924 24/05/19,04:36:40,10,10,1, 11.9,1,1, 7.373, 10339.341, 465.813, 52716.063 24/05/19,04:36:40,11,10,1, 11.9,1,1, 7.373, 10337.959, 465.967, 52711.941 24/05/19,04:36:40,12,10,1, 11.9,1,1, 7.373, 10337.683, 466.074, 52715.620 24/05/19,04:36:40,13,10,1, 11.9,1,1, 7.373, 10339.715, 465.879, 52715.040 24/05/19,04:36:40,14,10,1, 11.9,1,1, 7.373, 10337.595, 466.130, 52712.715 24/05/19,04:36:40,15,10,1, 11.9,1,1, 7.373, 10338.989, 465.955, 52716.944 24/05/19,04:36:40,16,10,1, 11.9,1,1, 7.373, 10339.269, 465.721, 52713.213 24/05/19,04:36:40,17,10,1, 11.9,1,1, 7.373, 10337.312, 465.989, 52713.824 24/05/19,04:36:40,18,10,1, 11.9,1,1, 7.373, 10339.371, 465.762, 52716.159 24/05/19,04:36:40,19,10,1, 11.9,1,1, 7.373, 10337.918, 465.941, 52711.991 24/05/19,04:36:41,00,10,1, 11.8,1,1, 7.370, 10337.912, 465.941, 52711.991 24/05/19,04:36:41,01,10,1, 11.8,1,1, 7.370, 10337.380, 465.764, 52713.468 24/05/19,04:36:41,02,10,1, 11.8,1,1, 7.370, 10339.449, 465.469, 52716.114 24/05/19,04:36:41,03,10,1, 11.8,1,1, 7.370, 10338.173, 465.610, 52711.753 24/05/19,04:36:41,04,10,1, 11.8,1,1, 7.370, 10337.666, 465.794, 52715.238 24/05/19,04:36:41,05,10,1, 11.8,1,1, 7.370, 10339.698, 465.595, 52715.044 24/05/19,04:36:41,06,10,1, 11.8,1,1, 7.370, 10337.728, 465.822, 52712.374 24/05/19,04:36:41,07,10,1, 11.8,1,1, 7.370, 10338.968, 465.698, 52716.647 24/05/19,04:36:41,08,10,1, 11.8,1,1, 7.370, 10339.505, 465.480, 52713.329 24/05/19,04:36:41,09,10,1, 11.8,1,1, 7.370, 10337.426, 465.697, 52713.467 24/05/19,04:36:41,10,10,1, 11.8,1,1, 7.370, 10339.436, 465.449, 52716.076 24/05/19,04:36:41,11,10,1, 11.8,1,1, 7.370, 10338.212, 465.571, 52711.801 24/05/19,04:36:41,12,10,1, 11.8,1,1, 7.370, 10337.630, 465.773, 52715.098 24/05/19,04:36:41,13,10,1, 11.8,1,1, 7.370, 10339.691, 465.562, 52714.973 24/05/19,04:36:41,14,10,1, 11.8,1,1, 7.370, 10337.736, 465.834, 52712.409 24/05/19,04:36:41,15,10,1, 11.8,1,1, 7.370, 10338.975, 465.685, 52716.679 24/05/19,04:36:41,16,10,1, 11.8,1,1, 7.370, 10339.491, 465.436, 52713.409 24/05/19,04:36:41,17,10,1, 11.8,1,1, 7.370, 10337.444, 465.676, 52713.377 24/05/19,04:36:41,18,10,1, 11.8,1,1, 7.370, 10339.464, 465.409, 52716.086 24/05/19,04:36:41,19,10,1, 11.8,1,1, 7.370, 10338.196, 465.531, 52711.800 24/05/19,04:36:42,00,10,1, 11.8,1,1, 7.370, 10338.196, 465.531, 52711.800 24/05/19,04:36:42,01,10,1, 11.8,1,1, 7.370, 10337.582, 465.372, 52713.129 24/05/19,04:36:42,02,10,1, 11.8,1,1, 7.370, 10339.464, 465.120, 52716.049 24/05/19,04:36:42,03,10,1, 11.8,1,1, 7.370, 10338.413, 465.228, 52711.804 24/05/19,04:36:42,04,10,1, 11.8,1,1, 7.370, 10337.618, 465.437, 52714.601 24/05/19,04:36:42,05,10,1, 11.8,1,1, 7.370, 10339.752, 465.182, 52715.013 24/05/19,04:36:42,06,10,1, 11.8,1,1, 7.370, 10337.866, 465.454, 52712.105 24/05/19,04:36:42,07,10,1, 11.8,1,1, 7.370, 10338.907, 465.372, 52716.468 24/05/19,04:36:42,08,10,1, 11.8,1,1, 7.370, 10339.728, 465.117, 52713.455 24/05/19,04:36:42,09,10,1, 11.8,1,1, 7.370, 10337.611, 465.337, 52713.083 24/05/19,04:36:42,10,10,1, 11.8,1,1, 7.370, 10339.532, 465.067, 52716.028 24/05/19,04:36:42,11,10,1, 11.8,1,1, 7.370, 10338.446, 465.133, 52711.705 24/05/19,04:36:42,12,10,1, 11.8,1,1, 7.370, 10337.596, 465.350, 52714.572 24/05/19,04:36:42,13,10,1, 11.8,1,1, 7.370, 10339.718, 465.162, 52714.962 24/05/19,04:36:42,14,10,1, 11.8,1,1, 7.370, 10337.860, 465.383, 52712.029 24/05/19,04:36:42,15,10,1, 11.8,1,1, 7.370, 10338.915, 465.307, 52716.313 24/05/19,04:36:42,16,10,1, 11.8,1,1, 7.370, 10339.766, 465.093, 52713.536 24/05/19,04:36:42,17,10,1, 11.8,1,1, 7.370, 10337.633, 465.288, 52713.086 24/05/19,04:36:42,18,10,1, 11.8,1,1, 7.370, 10339.479, 465.042, 52716.073 24/05/19,04:36:42,19,10,1, 11.8,1,1, 7.370, 10338.515, 465.095, 52711.731 24/05/19,04:36:43,00,09,1, 11.9,1,1, 7.366, 10338.513, 465.095, 52711.731 24/05/19,04:36:43,01,09,1, 11.9,1,1, 7.366, 10337.691, 465.090, 52712.834 24/05/19,04:36:43,02,09,1, 11.9,1,1, 7.366, 10339.498, 464.836, 52716.073 24/05/19,04:36:43,03,09,1, 11.9,1,1, 7.366, 10338.633, 464.838, 52711.804 24/05/19,04:36:43,04,09,1, 11.9,1,1, 7.366, 10337.576, 465.101, 52714.255 24/05/19,04:36:43,05,09,1, 11.9,1,1, 7.366, 10339.729, 464.843, 52714.972 24/05/19,04:36:43,06,09,1, 11.9,1,1, 7.366, 10337.911, 465.091, 52711.863 24/05/19,04:36:43,07,09,1, 11.9,1,1, 7.366, 10338.736, 465.086, 52716.029 24/05/19,04:36:43,08,09,1, 11.9,1,1, 7.366, 10339.845, 464.848, 52713.583 24/05/19,04:36:43,09,09,1, 11.9,1,1, 7.366, 10337.760, 465.075, 52712.906 24/05/19,04:36:43,10,09,1, 11.9,1,1, 7.366, 10339.532, 464.789, 52716.043 24/05/19,04:36:43,11,09,1, 11.9,1,1, 7.366, 10338.699, 464.796, 52711.758 24/05/19,04:36:43,12,09,1, 11.9,1,1, 7.366, 10337.537, 465.034, 52714.125 24/05/19,04:36:43,13,09,1, 11.9,1,1, 7.366, 10339.696, 464.836, 52715.001 24/05/19,04:36:43,14,09,1, 11.9,1,1, 7.366, 10337.953, 465.101, 52711.861 24/05/19,04:36:43,15,09,1, 11.9,1,1, 7.366, 10338.752, 465.089, 52716.079 24/05/19,04:36:43,16,09,1, 11.9,1,1, 7.366, 10339.879, 464.829, 52713.664 24/05/19,04:36:43,17,09,1, 11.9,1,1, 7.366, 10337.713, 465.032, 52712.740 24/05/19,04:36:43,18,09,1, 11.9,1,1, 7.366, 10339.524, 464.749, 52715.967 24/05/19,04:36:43,19,09,1, 11.9,1,1, 7.366, 10338.693, 464.768, 52711.795 24/05/19,04:36:44,00,09,1, 11.9,1,1, 7.372, 10338.688, 464.768, 52711.795 24/05/19,04:36:44,01,09,1, 11.9,1,1, 7.372, 10337.645, 464.927, 52712.665 24/05/19,04:36:44,02,09,1, 11.9,1,1, 7.372, 10339.366, 464.650, 52716.030 24/05/19,04:36:44,03,09,1, 11.9,1,1, 7.372, 10338.813, 464.621, 52711.845 24/05/19,04:36:44,04,09,1, 11.9,1,1, 7.372, 10337.405, 464.886, 52713.841 24/05/19,04:36:44,05,09,1, 11.9,1,1, 7.372, 10339.581, 464.664, 52715.111 24/05/19,04:36:44,06,09,1, 11.9,1,1, 7.372, 10337.897, 464.870, 52711.632 24/05/19,04:36:44,07,09,1, 11.9,1,1, 7.372, 10338.509, 464.887, 52715.849 24/05/19,04:36:44,08,09,1, 11.9,1,1, 7.372, 10339.817, 464.689, 52713.881 24/05/19,04:36:44,09,09,1, 11.9,1,1, 7.372, 10337.623, 464.850, 52712.665 24/05/19,04:36:44,10,09,1, 11.9,1,1, 7.372, 10339.369, 464.652, 52716.139 24/05/19,04:36:44,11,09,1, 11.9,1,1, 7.372, 10338.763, 464.615, 52711.962 24/05/19,04:36:44,12,09,1, 11.9,1,1, 7.372, 10337.405, 464.864, 52713.944 24/05/19,04:36:44,13,09,1, 11.9,1,1, 7.372, 10339.589, 464.649, 52715.180 24/05/19,04:36:44,14,09,1, 11.9,1,1, 7.372, 10337.829, 464.891, 52711.665 24/05/19,04:36:44,15,09,1, 11.9,1,1, 7.372, 10338.455, 464.901, 52715.821 24/05/19,04:36:44,16,09,1, 11.9,1,1, 7.372, 10339.762, 464.641, 52713.860 24/05/19,04:36:44,17,09,1, 11.9,1,1, 7.372, 10337.601, 464.910, 52712.539 24/05/19,04:36:44,18,09,1, 11.9,1,1, 7.372, 10339.372, 464.586, 52716.042 24/05/19,04:36:44,19,09,1, 11.9,1,1, 7.372, 10338.801, 464.600, 52711.882 24/05/19,04:36:45,00,09,1, 11.9,1,1, 7.374, 10338.796, 464.600, 52711.882 24/05/19,04:36:45,01,09,1, 11.9,1,1, 7.374, 10337.454, 464.901, 52712.530 24/05/19,04:36:45,02,09,1, 11.9,1,1, 7.374, 10339.119, 464.643, 52716.176 24/05/19,04:36:45,03,09,1, 11.9,1,1, 7.374, 10338.717, 464.580, 52712.088 24/05/19,04:36:45,04,09,1, 11.9,1,1, 7.374, 10337.178, 464.787, 52713.643 24/05/19,04:36:45,05,09,1, 11.9,1,1, 7.374, 10339.324, 464.604, 52715.252 24/05/19,04:36:45,06,09,1, 11.9,1,1, 7.374, 10337.647, 464.855, 52711.503 24/05/19,04:36:45,07,09,1, 11.9,1,1, 7.374, 10338.065, 464.871, 52715.567 24/05/19,04:36:45,08,09,1, 11.9,1,1, 7.374, 10339.588, 464.647, 52714.025 24/05/19,04:36:45,09,09,1, 11.9,1,1, 7.374, 10337.438, 464.915, 52712.599 24/05/19,04:36:45,10,09,1, 11.9,1,1, 7.374, 10339.096, 464.637, 52716.187 24/05/19,04:36:45,11,09,1, 11.9,1,1, 7.374, 10338.704, 464.579, 52712.145 24/05/19,04:36:45,12,09,1, 11.9,1,1, 7.374, 10337.185, 464.822, 52713.691 24/05/19,04:36:45,13,09,1, 11.9,1,1, 7.374, 10339.268, 464.568, 52715.182 24/05/19,04:36:45,14,09,1, 11.9,1,1, 7.374, 10337.649, 464.873, 52711.451 24/05/19,04:36:45,15,09,1, 11.9,1,1, 7.374, 10338.074, 464.888, 52715.617 24/05/19,04:36:45,16,09,1, 11.9,1,1, 7.374, 10339.563, 464.671, 52714.052 24/05/19,04:36:45,17,09,1, 11.9,1,1, 7.374, 10337.470, 464.929, 52712.575 24/05/19,04:36:45,18,09,1, 11.9,1,1, 7.374, 10339.097, 464.683, 52716.307 24/05/19,04:36:45,19,09,1, 11.9,1,1, 7.374, 10338.663, 464.585, 52712.104 24/05/19,04:36:46,00,09,1, 11.9,1,1, 7.372, 10338.663, 464.585, 52712.104 24/05/19,04:36:46,01,09,1, 11.9,1,1, 7.372, 10337.261, 465.034, 52712.491 24/05/19,04:36:46,02,09,1, 11.9,1,1, 7.372, 10338.786, 464.840, 52716.318 24/05/19,04:36:46,03,09,1, 11.9,1,1, 7.372, 10338.648, 464.755, 52712.437 24/05/19,04:36:46,04,09,1, 11.9,1,1, 7.372, 10336.912, 464.932, 52713.635 24/05/19,04:36:46,05,09,1, 11.9,1,1, 7.372, 10339.045, 464.713, 52715.409 24/05/19,04:36:46,06,09,1, 11.9,1,1, 7.372, 10337.418, 464.982, 52711.546 24/05/19,04:36:46,07,09,1, 11.9,1,1, 7.372, 10337.860, 464.973, 52714.866 24/05/19,04:36:46,08,09,1, 11.9,1,1, 7.372, 10339.193, 464.910, 52714.925 24/05/19,04:36:46,09,09,1, 11.9,1,1, 7.372, 10337.187, 465.107, 52712.632 24/05/19,04:36:46,10,09,1, 11.9,1,1, 7.372, 10338.721, 464.725, 52715.326 24/05/19,04:36:46,11,09,1, 11.9,1,1, 7.372, 10338.498, 464.855, 52713.044 24/05/19,04:36:46,12,09,1, 11.9,1,1, 7.372, 10337.288, 464.973, 52713.739 24/05/19,04:36:46,13,09,1, 11.9,1,1, 7.372, 10338.548, 464.663, 52714.762 24/05/19,04:36:46,14,09,1, 11.9,1,1, 7.372, 10337.681, 465.129, 52712.530 24/05/19,04:36:46,15,09,1, 11.9,1,1, 7.372, 10337.715, 465.004, 52714.985 24/05/19,04:36:46,16,09,1, 11.9,1,1, 7.372, 10338.893, 464.887, 52714.294 24/05/19,04:36:46,17,09,1, 11.9,1,1, 7.372, 10337.646, 465.165, 52713.211 24/05/19,04:36:46,18,09,1, 11.9,1,1, 7.372, 10338.509, 464.742, 52715.476 24/05/19,04:36:46,19,09,1, 11.9,1,1, 7.372, 10338.489, 464.855, 52713.073 24/05/19,04:36:47,00,09,1, 11.9,1,1, 7.372, 10338.488, 464.855, 52713.073 24/05/19,04:36:47,01,09,1, 11.9,1,1, 7.372, 10337.689, 465.463, 52713.741 24/05/19,04:36:47,02,09,1, 11.9,1,1, 7.372, 10338.078, 464.884, 52715.155 24/05/19,04:36:47,03,09,1, 11.9,1,1, 7.372, 10338.190, 465.192, 52713.683 24/05/19,04:36:47,04,09,1, 11.9,1,1, 7.372, 10337.319, 465.196, 52713.765 24/05/19,04:36:47,05,09,1, 11.9,1,1, 7.372, 10337.916, 464.852, 52714.488 24/05/19,04:36:47,06,09,1, 11.9,1,1, 7.372, 10337.568, 465.441, 52713.153 24/05/19,04:36:47,07,09,1, 11.9,1,1, 7.372, 10337.467, 465.170, 52714.607 24/05/19,04:36:47,08,09,1, 11.9,1,1, 7.372, 10338.219, 465.167, 52714.423 24/05/19,04:36:47,09,09,1, 11.9,1,1, 7.372, 10337.693, 465.516, 52713.718 24/05/19,04:36:47,10,09,1, 11.9,1,1, 7.372, 10338.072, 464.936, 52715.066 24/05/19,04:36:47,11,09,1, 11.9,1,1, 7.372, 10338.188, 465.239, 52713.759 24/05/19,04:36:47,12,09,1, 11.9,1,1, 7.372, 10337.276, 465.221, 52713.975 24/05/19,04:36:47,13,09,1, 11.9,1,1, 7.372, 10337.939, 464.879, 52714.521 24/05/19,04:36:47,14,09,1, 11.9,1,1, 7.372, 10337.545, 465.479, 52713.292 24/05/19,04:36:47,15,09,1, 11.9,1,1, 7.372, 10337.395, 465.224, 52714.602 24/05/19,04:36:47,16,09,1, 11.9,1,1, 7.372, 10338.207, 465.205, 52714.417 24/05/19,04:36:47,17,09,1, 11.9,1,1, 7.372, 10337.623, 465.568, 52713.837 24/05/19,04:36:47,18,09,1, 11.9,1,1, 7.372, 10338.010, 464.994, 52715.295 24/05/19,04:36:47,19,09,1, 11.9,1,1, 7.372, 10338.120, 465.261, 52713.779 24/05/19,04:36:48,00,09,1, 11.9,1,1, 7.371, 10338.112, 465.261, 52713.779 24/05/19,04:36:48,01,09,1, 11.9,1,1, 7.371, 10337.411, 465.930, 52713.975 24/05/19,04:36:48,02,09,1, 11.9,1,1, 7.371, 10337.755, 465.379, 52715.342 24/05/19,04:36:48,03,09,1, 11.9,1,1, 7.371, 10337.971, 465.545, 52713.987 24/05/19,04:36:48,04,09,1, 11.9,1,1, 7.371, 10337.064, 465.663, 52713.954 24/05/19,04:36:48,05,09,1, 11.9,1,1, 7.371, 10337.688, 465.254, 52714.728 24/05/19,04:36:48,06,09,1, 11.9,1,1, 7.371, 10337.290, 465.848, 52713.437 24/05/19,04:36:48,07,09,1, 11.9,1,1, 7.371, 10337.015, 465.678, 52714.730 24/05/19,04:36:48,08,09,1, 11.9,1,1, 7.371, 10337.901, 465.572, 52714.691 24/05/19,04:36:48,09,09,1, 11.9,1,1, 7.371, 10337.425, 465.970, 52714.048 24/05/19,04:36:48,10,09,1, 11.9,1,1, 7.371, 10337.725, 465.426, 52715.425 24/05/19,04:36:48,11,09,1, 11.9,1,1, 7.371, 10337.946, 465.642, 52714.140 24/05/19,04:36:48,12,09,1, 11.9,1,1, 7.371, 10337.056, 465.729, 52714.159 24/05/19,04:36:48,13,09,1, 11.9,1,1, 7.371, 10337.637, 465.318, 52714.865 24/05/19,04:36:48,14,09,1, 11.9,1,1, 7.371, 10337.255, 465.904, 52713.460 24/05/19,04:36:48,15,09,1, 11.9,1,1, 7.371, 10337.000, 465.633, 52714.678 24/05/19,04:36:48,16,09,1, 11.9,1,1, 7.371, 10337.907, 465.623, 52714.682 24/05/19,04:36:48,17,09,1, 11.9,1,1, 7.371, 10337.358, 466.063, 52713.990 24/05/19,04:36:48,18,09,1, 11.9,1,1, 7.371, 10337.676, 465.463, 52715.409 24/05/19,04:36:48,19,09,1, 11.9,1,1, 7.371, 10337.948, 465.718, 52714.067 24/05/19,04:36:49,00,09,1, 11.9,1,1, 7.373, 10337.945, 465.718, 52714.067 24/05/19,04:36:49,01,09,1, 11.9,1,1, 7.373, 10337.092, 466.373, 52713.599 24/05/19,04:36:49,02,09,1, 11.9,1,1, 7.373, 10337.278, 465.954, 52715.653 24/05/19,04:36:49,03,09,1, 11.9,1,1, 7.373, 10338.066, 466.101, 52714.686 24/05/19,04:36:49,04,09,1, 11.9,1,1, 7.373, 10336.668, 466.074, 52713.755 24/05/19,04:36:49,05,09,1, 11.9,1,1, 7.373, 10337.403, 465.782, 52715.548 24/05/19,04:36:49,06,09,1, 11.9,1,1, 7.373, 10337.261, 466.250, 52713.490 24/05/19,04:36:49,07,09,1, 11.9,1,1, 7.373, 10336.461, 466.110, 52714.536 24/05/19,04:36:49,08,09,1, 11.9,1,1, 7.373, 10337.843, 466.088, 52715.403 24/05/19,04:36:49,09,09,1, 11.9,1,1, 7.373, 10337.088, 466.415, 52713.699 24/05/19,04:36:49,10,09,1, 11.9,1,1, 7.373, 10337.226, 465.993, 52715.679 24/05/19,04:36:49,11,09,1, 11.9,1,1, 7.373, 10338.058, 466.160, 52714.700 24/05/19,04:36:49,12,09,1, 11.9,1,1, 7.373, 10336.643, 466.079, 52713.780 24/05/19,04:36:49,13,09,1, 11.9,1,1, 7.373, 10337.363, 465.839, 52715.447 24/05/19,04:36:49,14,09,1, 11.9,1,1, 7.373, 10337.267, 466.279, 52713.548 24/05/19,04:36:49,15,09,1, 11.9,1,1, 7.373, 10336.411, 466.150, 52714.513 24/05/19,04:36:49,16,09,1, 11.9,1,1, 7.373, 10337.825, 466.125, 52715.425 24/05/19,04:36:49,17,09,1, 11.9,1,1, 7.373, 10337.044, 466.449, 52713.735 24/05/19,04:36:49,18,09,1, 11.9,1,1, 7.373, 10337.217, 465.997, 52715.749 24/05/19,04:36:49,19,09,1, 11.9,1,1, 7.373, 10338.067, 466.217, 52714.691 24/05/19,04:36:50,00,09,1, 11.9,1,1, 7.373, 10338.062, 466.217, 52714.691 24/05/19,04:36:50,01,09,1, 11.9,1,1, 7.373, 10336.954, 466.811, 52714.107 24/05/19,04:36:50,02,09,1, 11.9,1,1, 7.373, 10337.295, 466.322, 52715.754 24/05/19,04:36:50,03,09,1, 11.9,1,1, 7.373, 10337.736, 466.492, 52714.772 24/05/19,04:36:50,04,09,1, 11.9,1,1, 7.373, 10336.807, 466.569, 52714.503 24/05/19,04:36:50,05,09,1, 11.9,1,1, 7.373, 10337.454, 466.229, 52716.484 24/05/19,04:36:50,06,09,1, 11.9,1,1, 7.373, 10336.905, 466.485, 52712.943 24/05/19,04:36:50,07,09,1, 11.9,1,1, 7.373, 10336.258, 466.569, 52715.176 24/05/19,04:36:50,08,09,1, 11.9,1,1, 7.373, 10338.000, 466.404, 52715.509 24/05/19,04:36:50,09,09,1, 11.9,1,1, 7.373, 10336.514, 466.730, 52713.255 24/05/19,04:36:50,10,09,1, 11.9,1,1, 7.373, 10337.390, 466.513, 52716.728 24/05/19,04:36:50,11,09,1, 11.9,1,1, 7.373, 10338.075, 466.405, 52714.402 24/05/19,04:36:50,12,09,1, 11.9,1,1, 7.373, 10336.274, 466.569, 52714.079 24/05/19,04:36:50,13,09,1, 11.9,1,1, 7.373, 10337.784, 466.276, 52716.422 24/05/19,04:36:50,14,09,1, 11.9,1,1, 7.373, 10336.927, 466.503, 52712.841 24/05/19,04:36:50,15,09,1, 11.9,1,1, 7.373, 10336.240, 466.635, 52715.322 24/05/19,04:36:50,16,09,1, 11.9,1,1, 7.373, 10338.037, 466.432, 52715.531 24/05/19,04:36:50,17,09,1, 11.9,1,1, 7.373, 10336.494, 466.772, 52713.300 24/05/19,04:36:50,18,09,1, 11.9,1,1, 7.373, 10337.350, 466.605, 52716.813 24/05/19,04:36:50,19,09,1, 11.9,1,1, 7.373, 10338.057, 466.480, 52714.340 24/05/19,04:36:51,00,09,1, 11.9,1,1, 7.370, 10338.054, 466.480, 52714.340 24/05/19,04:36:51,01,09,1, 11.9,1,1, 7.370, 10336.461, 467.156, 52713.294 24/05/19,04:36:51,02,09,1, 11.9,1,1, 7.370, 10337.203, 467.000, 52716.784 24/05/19,04:36:51,03,09,1, 11.9,1,1, 7.370, 10338.078, 466.891, 52714.718 24/05/19,04:36:51,04,09,1, 11.9,1,1, 7.370, 10336.361, 467.066, 52714.196 24/05/19,04:36:51,05,09,1, 11.9,1,1, 7.370, 10337.765, 466.763, 52716.716 24/05/19,04:36:51,06,09,1, 11.9,1,1, 7.370, 10336.980, 466.952, 52713.148 24/05/19,04:36:51,07,09,1, 11.9,1,1, 7.370, 10336.162, 467.085, 52715.211 24/05/19,04:36:51,08,09,1, 11.9,1,1, 7.370, 10337.951, 466.901, 52715.817 24/05/19,04:36:51,09,09,1, 11.9,1,1, 7.370, 10336.481, 467.241, 52713.233 24/05/19,04:36:51,10,09,1, 11.9,1,1, 7.370, 10337.218, 467.037, 52716.844 24/05/19,04:36:51,11,09,1, 11.9,1,1, 7.370, 10338.106, 466.961, 52714.762 24/05/19,04:36:51,12,09,1, 11.9,1,1, 7.370, 10336.326, 467.158, 52714.140 24/05/19,04:36:51,13,09,1, 11.9,1,1, 7.370, 10337.782, 466.861, 52716.709 24/05/19,04:36:51,14,09,1, 11.9,1,1, 7.370, 10337.040, 466.994, 52713.111 24/05/19,04:36:51,15,09,1, 11.9,1,1, 7.370, 10336.168, 467.181, 52715.269 24/05/19,04:36:51,16,09,1, 11.9,1,1, 7.370, 10337.944, 466.945, 52715.875 24/05/19,04:36:51,17,09,1, 11.9,1,1, 7.370, 10336.498, 467.280, 52713.389 24/05/19,04:36:51,18,09,1, 11.9,1,1, 7.370, 10337.153, 467.115, 52716.956 24/05/19,04:36:51,19,09,1, 11.9,1,1, 7.370, 10338.108, 467.007, 52714.792 24/05/19,04:36:52,00,09,1, 11.9,1,1, 7.373, 10338.104, 467.007, 52714.792 24/05/19,04:36:52,01,09,1, 11.9,1,1, 7.373, 10336.832, 467.642, 52713.581 24/05/19,04:36:52,02,09,1, 11.9,1,1, 7.373, 10336.741, 467.497, 52716.127 24/05/19,04:36:52,03,09,1, 11.9,1,1, 7.373, 10338.255, 467.502, 52715.694 24/05/19,04:36:52,04,09,1, 11.9,1,1, 7.373, 10336.539, 467.542, 52713.962 24/05/19,04:36:52,05,09,1, 11.9,1,1, 7.373, 10337.395, 467.219, 52716.644 24/05/19,04:36:52,06,09,1, 11.9,1,1, 7.373, 10337.459, 467.484, 52714.122 24/05/19,04:36:52,07,09,1, 11.9,1,1, 7.373, 10336.032, 467.425, 52714.333 24/05/19,04:36:52,08,09,1, 11.9,1,1, 7.373, 10337.696, 467.402, 52716.279 24/05/19,04:36:52,09,09,1, 11.9,1,1, 7.373, 10336.922, 467.710, 52713.663 24/05/19,04:36:52,10,09,1, 11.9,1,1, 7.373, 10336.747, 467.514, 52716.083 24/05/19,04:36:52,11,09,1, 11.9,1,1, 7.373, 10338.267, 467.493, 52715.791 24/05/19,04:36:52,12,09,1, 11.9,1,1, 7.373, 10336.557, 467.566, 52713.880 24/05/19,04:36:52,13,09,1, 11.9,1,1, 7.373, 10337.373, 467.298, 52716.770 24/05/19,04:36:52,14,09,1, 11.9,1,1, 7.373, 10337.595, 467.479, 52714.063 24/05/19,04:36:52,15,09,1, 11.9,1,1, 7.373, 10335.979, 467.457, 52714.440 24/05/19,04:36:52,16,09,1, 11.9,1,1, 7.373, 10337.698, 467.452, 52716.356 24/05/19,04:36:52,17,09,1, 11.9,1,1, 7.373, 10336.864, 467.724, 52713.581 24/05/19,04:36:52,18,09,1, 11.9,1,1, 7.373, 10336.710, 467.556, 52716.154 24/05/19,04:36:52,19,09,1, 11.9,1,1, 7.373, 10338.288, 467.609, 52715.811 24/05/19,04:36:53,00,09,1, 11.9,1,1, 7.373, 10338.287, 467.609, 52715.811 24/05/19,04:36:53,01,09,1, 11.9,1,1, 7.373, 10336.921, 468.141, 52713.694 24/05/19,04:36:53,02,09,1, 11.9,1,1, 7.373, 10336.660, 467.902, 52715.962 24/05/19,04:36:53,03,09,1, 11.9,1,1, 7.373, 10338.263, 468.000, 52716.018 24/05/19,04:36:53,04,09,1, 11.9,1,1, 7.373, 10336.703, 468.061, 52713.977 24/05/19,04:36:53,05,09,1, 11.9,1,1, 7.373, 10337.420, 467.733, 52716.795 24/05/19,04:36:53,06,09,1, 11.9,1,1, 7.373, 10337.752, 467.896, 52714.335 24/05/19,04:36:53,07,09,1, 11.9,1,1, 7.373, 10336.129, 467.914, 52714.433 24/05/19,04:36:53,08,09,1, 11.9,1,1, 7.373, 10337.646, 467.808, 52716.532 24/05/19,04:36:53,09,09,1, 11.9,1,1, 7.373, 10336.928, 468.146, 52713.674 24/05/19,04:36:53,10,09,1, 11.9,1,1, 7.373, 10336.596, 467.976, 52715.916 24/05/19,04:36:53,11,09,1, 11.9,1,1, 7.373, 10338.290, 468.014, 52715.988 24/05/19,04:36:53,12,09,1, 11.9,1,1, 7.373, 10336.659, 468.134, 52713.944 24/05/19,04:36:53,13,09,1, 11.9,1,1, 7.373, 10337.427, 467.824, 52716.767 24/05/19,04:36:53,14,09,1, 11.9,1,1, 7.373, 10337.830, 467.972, 52714.394 24/05/19,04:36:53,15,09,1, 11.9,1,1, 7.373, 10336.117, 467.959, 52714.344 24/05/19,04:36:53,16,09,1, 11.9,1,1, 7.373, 10337.668, 467.856, 52716.533 24/05/19,04:36:53,17,09,1, 11.9,1,1, 7.373, 10336.999, 468.193, 52713.698 24/05/19,04:36:53,18,09,1, 11.9,1,1, 7.373, 10336.633, 468.012, 52715.940 24/05/19,04:36:53,19,09,1, 11.9,1,1, 7.373, 10338.286, 468.079, 52716.166 24/05/19,04:36:54,00,09,1, 11.8,1,1, 7.372, 10338.279, 468.079, 52716.166 24/05/19,04:36:54,01,09,1, 11.8,1,1, 7.372, 10337.141, 468.579, 52713.820 24/05/19,04:36:54,02,09,1, 11.8,1,1, 7.372, 10336.574, 468.424, 52715.810 24/05/19,04:36:54,03,09,1, 11.8,1,1, 7.372, 10338.415, 468.473, 52716.304 24/05/19,04:36:54,04,09,1, 11.8,1,1, 7.372, 10336.923, 468.576, 52713.955 24/05/19,04:36:54,05,09,1, 11.8,1,1, 7.372, 10337.477, 468.274, 52716.826 24/05/19,04:36:54,06,09,1, 11.8,1,1, 7.372, 10338.124, 468.397, 52714.783 24/05/19,04:36:54,07,09,1, 11.8,1,1, 7.372, 10336.363, 468.423, 52714.334 24/05/19,04:36:54,08,09,1, 11.8,1,1, 7.372, 10337.740, 468.248, 52716.726 24/05/19,04:36:54,09,09,1, 11.8,1,1, 7.372, 10337.196, 468.581, 52713.793 24/05/19,04:36:54,10,09,1, 11.8,1,1, 7.372, 10336.538, 468.479, 52715.703 24/05/19,04:36:54,11,09,1, 11.8,1,1, 7.372, 10338.380, 468.499, 52716.243 24/05/19,04:36:54,12,09,1, 11.8,1,1, 7.372, 10336.963, 468.630, 52713.969 24/05/19,04:36:54,13,09,1, 11.8,1,1, 7.372, 10337.561, 468.318, 52716.966 24/05/19,04:36:54,14,09,1, 11.8,1,1, 7.372, 10338.173, 468.456, 52714.840 24/05/19,04:36:54,15,09,1, 11.8,1,1, 7.372, 10336.340, 468.366, 52714.316 24/05/19,04:36:54,16,09,1, 11.8,1,1, 7.372, 10337.737, 468.315, 52716.617 24/05/19,04:36:54,17,09,1, 11.8,1,1, 7.372, 10337.274, 468.607, 52713.670 24/05/19,04:36:54,18,09,1, 11.8,1,1, 7.372, 10336.533, 468.553, 52715.806 24/05/19,04:36:54,19,09,1, 11.8,1,1, 7.372, 10338.393, 468.570, 52716.301 24/05/19,04:36:55,00,09,1, 11.9,1,1, 7.362, 10338.387, 468.570, 52716.301 24/05/19,04:36:55,01,09,1, 11.9,1,1, 7.362, 10337.578, 468.878, 52713.812 24/05/19,04:36:55,02,09,1, 11.9,1,1, 7.362, 10336.714, 468.774, 52715.644 24/05/19,04:36:55,03,09,1, 11.9,1,1, 7.362, 10338.529, 468.806, 52716.427 24/05/19,04:36:55,04,09,1, 11.9,1,1, 7.362, 10337.294, 469.040, 52714.052 24/05/19,04:36:55,05,09,1, 11.9,1,1, 7.362, 10337.643, 468.724, 52716.937 24/05/19,04:36:55,06,09,1, 11.9,1,1, 7.362, 10338.560, 468.812, 52715.223 24/05/19,04:36:55,07,09,1, 11.9,1,1, 7.362, 10336.722, 468.800, 52714.314 24/05/19,04:36:55,08,09,1, 11.9,1,1, 7.362, 10337.958, 468.619, 52716.720 24/05/19,04:36:55,09,09,1, 11.9,1,1, 7.362, 10337.654, 468.954, 52713.842 24/05/19,04:36:55,10,09,1, 11.9,1,1, 7.362, 10336.728, 468.849, 52715.563 24/05/19,04:36:55,11,09,1, 11.9,1,1, 7.362, 10338.586, 468.870, 52716.544 24/05/19,04:36:55,12,09,1, 11.9,1,1, 7.362, 10337.326, 469.057, 52714.014 24/05/19,04:36:55,13,09,1, 11.9,1,1, 7.362, 10337.691, 468.755, 52716.892 24/05/19,04:36:55,14,09,1, 11.9,1,1, 7.362, 10338.633, 468.860, 52715.346 24/05/19,04:36:55,15,09,1, 11.9,1,1, 7.362, 10336.764, 468.827, 52714.297 24/05/19,04:36:55,16,09,1, 11.9,1,1, 7.362, 10338.009, 468.641, 52716.710 24/05/19,04:36:55,17,09,1, 11.9,1,1, 7.362, 10337.686, 468.989, 52713.911 24/05/19,04:36:55,18,09,1, 11.9,1,1, 7.362, 10336.748, 468.902, 52715.493 24/05/19,04:36:55,19,09,1, 11.9,1,1, 7.362, 10338.555, 468.924, 52716.437 24/05/19,04:36:56,00,09,1, 11.9,1,1, 7.373, 10338.554, 468.924, 52716.437 24/05/19,04:36:56,01,09,1, 11.9,1,1, 7.373, 10338.526, 469.451, 52715.494 24/05/19,04:36:56,02,09,1, 11.9,1,1, 7.373, 10337.031, 469.031, 52714.088 24/05/19,04:36:56,03,09,1, 11.9,1,1, 7.373, 10338.079, 469.219, 52716.688 24/05/19,04:36:56,04,09,1, 11.9,1,1, 7.373, 10338.407, 469.534, 52715.106 24/05/19,04:36:56,05,09,1, 11.9,1,1, 7.373, 10337.323, 468.925, 52715.157 24/05/19,04:36:56,06,09,1, 11.9,1,1, 7.373, 10338.842, 469.392, 52716.681 24/05/19,04:36:56,07,09,1, 11.9,1,1, 7.373, 10337.908, 469.219, 52714.232 24/05/19,04:36:56,08,09,1, 11.9,1,1, 7.373, 10337.496, 468.840, 52715.805 24/05/19,04:36:56,09,09,1, 11.9,1,1, 7.373, 10338.542, 469.487, 52715.584 24/05/19,04:36:56,10,09,1, 11.9,1,1, 7.373, 10337.048, 469.067, 52714.111 24/05/19,04:36:56,11,09,1, 11.9,1,1, 7.373, 10338.034, 469.246, 52716.518 24/05/19,04:36:56,12,09,1, 11.9,1,1, 7.373, 10338.497, 469.590, 52714.979 24/05/19,04:36:56,13,09,1, 11.9,1,1, 7.373, 10337.417, 468.999, 52715.164 24/05/19,04:36:56,14,09,1, 11.9,1,1, 7.373, 10338.921, 469.445, 52716.754 24/05/19,04:36:56,15,09,1, 11.9,1,1, 7.373, 10337.957, 469.266, 52714.302 24/05/19,04:36:56,16,09,1, 11.9,1,1, 7.373, 10337.474, 468.895, 52715.734 24/05/19,04:36:56,17,09,1, 11.9,1,1, 7.373, 10338.642, 469.577, 52715.650 24/05/19,04:36:56,18,09,1, 11.9,1,1, 7.373, 10337.128, 469.101, 52714.113 24/05/19,04:36:56,19,09,1, 11.9,1,1, 7.373, 10338.096, 469.287, 52716.530 24/05/19,04:36:57,00,10,1, 11.9,1,1, 7.369, 10338.095, 469.287, 52716.530 24/05/19,04:36:57,01,10,1, 11.9,1,1, 7.369, 10338.748, 469.719, 52714.849 24/05/19,04:36:57,02,10,1, 11.9,1,1, 7.369, 10337.499, 469.487, 52714.625 24/05/19,04:36:57,03,10,1, 11.9,1,1, 7.369, 10338.527, 469.501, 52716.325 24/05/19,04:36:57,04,10,1, 11.9,1,1, 7.369, 10338.396, 469.949, 52714.691 24/05/19,04:36:57,05,10,1, 11.9,1,1, 7.369, 10337.924, 469.464, 52715.810 24/05/19,04:36:57,06,10,1, 11.9,1,1, 7.369, 10339.259, 469.681, 52716.171 24/05/19,04:36:57,07,10,1, 11.9,1,1, 7.369, 10338.196, 469.759, 52714.674 24/05/19,04:36:57,08,10,1, 11.9,1,1, 7.369, 10338.139, 469.287, 52715.723 24/05/19,04:36:57,09,10,1, 11.9,1,1, 7.369, 10338.867, 469.863, 52715.726 24/05/19,04:36:57,10,10,1, 11.9,1,1, 7.369, 10337.818, 469.491, 52714.704 24/05/19,04:36:57,11,10,1, 11.9,1,1, 7.369, 10338.160, 469.450, 52715.972 24/05/19,04:36:57,12,10,1, 11.9,1,1, 7.369, 10338.818, 470.024, 52715.537 24/05/19,04:36:57,13,10,1, 11.9,1,1, 7.369, 10337.822, 469.389, 52714.945 24/05/19,04:36:57,14,10,1, 11.9,1,1, 7.369, 10338.851, 469.785, 52716.354 24/05/19,04:36:57,15,10,1, 11.9,1,1, 7.369, 10338.570, 469.880, 52715.026 24/05/19,04:36:57,16,10,1, 11.9,1,1, 7.369, 10338.004, 469.251, 52715.403 24/05/19,04:36:57,17,10,1, 11.9,1,1, 7.369, 10338.927, 469.928, 52715.910 24/05/19,04:36:57,18,10,1, 11.9,1,1, 7.369, 10337.956, 469.548, 52714.518 24/05/19,04:36:57,19,10,1, 11.9,1,1, 7.369, 10338.210, 469.474, 52715.901 24/05/19,04:36:58,00,10,1, 11.8,1,1, 7.369, 10338.204, 469.474, 52715.901 24/05/19,04:36:58,01,10,1, 11.8,1,1, 7.369, 10339.165, 470.083, 52716.059 24/05/19,04:36:58,02,10,1, 11.8,1,1, 7.369, 10338.237, 469.711, 52714.520 24/05/19,04:36:58,03,10,1, 11.8,1,1, 7.369, 10338.325, 469.637, 52715.817 24/05/19,04:36:58,04,10,1, 11.8,1,1, 7.369, 10339.077, 470.259, 52715.523 24/05/19,04:36:58,05,10,1, 11.8,1,1, 7.369, 10338.022, 469.597, 52714.790 24/05/19,04:36:58,06,10,1, 11.8,1,1, 7.369, 10338.987, 469.939, 52716.329 24/05/19,04:36:58,07,10,1, 11.8,1,1, 7.369, 10338.971, 470.085, 52715.189 24/05/19,04:36:58,08,10,1, 11.8,1,1, 7.369, 10338.135, 469.471, 52715.298 24/05/19,04:36:58,09,10,1, 11.8,1,1, 7.369, 10339.228, 470.125, 52716.095 24/05/19,04:36:58,10,10,1, 11.8,1,1, 7.369, 10338.299, 469.775, 52714.573 24/05/19,04:36:58,11,10,1, 11.8,1,1, 7.369, 10338.302, 469.588, 52715.868 24/05/19,04:36:58,12,10,1, 11.8,1,1, 7.369, 10339.104, 470.220, 52715.627 24/05/19,04:36:58,13,10,1, 11.8,1,1, 7.369, 10338.080, 469.622, 52714.749 24/05/19,04:36:58,14,10,1, 11.8,1,1, 7.369, 10338.976, 469.979, 52716.335 24/05/19,04:36:58,15,10,1, 11.8,1,1, 7.369, 10338.987, 470.160, 52715.208 24/05/19,04:36:58,16,10,1, 11.8,1,1, 7.369, 10338.247, 469.497, 52715.312 24/05/19,04:36:58,17,10,1, 11.8,1,1, 7.369, 10339.229, 470.147, 52716.210 24/05/19,04:36:58,18,10,1, 11.8,1,1, 7.369, 10338.309, 469.822, 52714.608 24/05/19,04:36:58,19,10,1, 11.8,1,1, 7.369, 10338.312, 469.641, 52715.672 24/05/19,04:36:59,00,10,1, 11.9,1,1, 7.364, 10338.304, 469.641, 52715.672 24/05/19,04:36:59,01,10,1, 11.9,1,1, 7.364, 10339.492, 470.110, 52716.237 24/05/19,04:36:59,02,10,1, 11.9,1,1, 7.364, 10338.670, 469.843, 52714.553 24/05/19,04:36:59,03,10,1, 11.9,1,1, 7.364, 10338.475, 469.607, 52715.555 24/05/19,04:36:59,04,10,1, 11.9,1,1, 7.364, 10339.355, 470.238, 52715.588 24/05/19,04:36:59,05,10,1, 11.9,1,1, 7.364, 10338.300, 469.685, 52714.628 24/05/19,04:36:59,06,10,1, 11.9,1,1, 7.364, 10339.056, 469.934, 52716.250 24/05/19,04:36:59,07,10,1, 11.9,1,1, 7.364, 10339.291, 470.254, 52715.208 24/05/19,04:36:59,08,10,1, 11.9,1,1, 7.364, 10338.498, 469.560, 52715.264 24/05/19,04:36:59,09,10,1, 11.9,1,1, 7.364, 10339.486, 470.140, 52716.248 24/05/19,04:36:59,10,10,1, 11.9,1,1, 7.364, 10338.765, 469.907, 52714.615 24/05/19,04:36:59,11,10,1, 11.9,1,1, 7.364, 10338.472, 469.592, 52715.544 24/05/19,04:36:59,12,10,1, 11.9,1,1, 7.364, 10339.352, 470.279, 52715.539 24/05/19,04:36:59,13,10,1, 11.9,1,1, 7.364, 10338.381, 469.694, 52714.598 24/05/19,04:36:59,14,10,1, 11.9,1,1, 7.364, 10339.086, 469.911, 52716.160 24/05/19,04:36:59,15,10,1, 11.9,1,1, 7.364, 10339.320, 470.233, 52715.282 24/05/19,04:36:59,16,10,1, 11.9,1,1, 7.364, 10338.519, 469.554, 52715.173 24/05/19,04:36:59,17,10,1, 11.9,1,1, 7.364, 10339.569, 470.123, 52716.164 24/05/19,04:36:59,18,10,1, 11.9,1,1, 7.364, 10338.822, 469.871, 52714.655 24/05/19,04:36:59,19,10,1, 11.9,1,1, 7.364, 10338.525, 469.574, 52715.613 24/05/19,04:37:00,00,10,1, 11.9,1,1, 7.370, 10338.521, 469.574, 52715.613 24/05/19,04:37:00,01,10,1, 11.9,1,1, 7.370, 10339.628, 470.117, 52716.207 24/05/19,04:37:00,02,10,1, 11.9,1,1, 7.370, 10339.041, 469.950, 52714.594 24/05/19,04:37:00,03,10,1, 11.9,1,1, 7.370, 10338.638, 469.540, 52715.406 24/05/19,04:37:00,04,10,1, 11.9,1,1, 7.370, 10339.517, 470.228, 52715.594 24/05/19,04:37:00,05,10,1, 11.9,1,1, 7.370, 10338.485, 469.740, 52714.463 24/05/19,04:37:00,06,10,1, 11.9,1,1, 7.370, 10339.054, 469.826, 52715.981 24/05/19,04:37:00,07,10,1, 11.9,1,1, 7.370, 10339.485, 470.257, 52715.117 24/05/19,04:37:00,08,10,1, 11.9,1,1, 7.370, 10338.682, 469.617, 52715.402 24/05/19,04:37:00,09,10,1, 11.9,1,1, 7.370, 10339.888, 469.978, 52715.932 24/05/19,04:37:00,10,10,1, 11.9,1,1, 7.370, 10338.647, 469.858, 52714.330 24/05/19,04:37:00,11,10,1, 11.9,1,1, 7.370, 10339.032, 469.555, 52715.962 24/05/19,04:37:00,12,10,1, 11.9,1,1, 7.370, 10339.278, 470.066, 52714.568 24/05/19,04:37:00,13,10,1, 11.9,1,1, 7.370, 10338.180, 469.801, 52714.703 24/05/19,04:37:00,14,10,1, 11.9,1,1, 7.370, 10339.545, 469.926, 52716.332 24/05/19,04:37:00,15,10,1, 11.9,1,1, 7.370, 10339.095, 470.154, 52714.564 24/05/19,04:37:00,16,10,1, 11.9,1,1, 7.370, 10338.836, 469.663, 52715.955 24/05/19,04:37:00,17,10,1, 11.9,1,1, 7.370, 10339.914, 469.941, 52715.799 24/05/19,04:37:00,18,10,1, 11.9,1,1, 7.370, 10338.657, 469.884, 52714.316 24/05/19,04:37:00,19,10,1, 11.9,1,1, 7.370, 10339.023, 469.545, 52716.067 24/05/19,04:37:01,00,09,1, 12.0,1,1, 7.375, 10339.022, 469.545, 52716.067 24/05/19,04:37:01,01,09,1, 12.0,1,1, 7.375, 10340.024, 469.928, 52716.146 24/05/19,04:37:01,02,09,1, 12.0,1,1, 7.375, 10338.874, 469.840, 52714.236 24/05/19,04:37:01,03,09,1, 12.0,1,1, 7.375, 10338.861, 469.494, 52715.963 24/05/19,04:37:01,04,09,1, 12.0,1,1, 7.375, 10339.573, 469.971, 52714.912 24/05/19,04:37:01,05,09,1, 12.0,1,1, 7.375, 10338.114, 469.677, 52714.274 24/05/19,04:37:01,06,09,1, 12.0,1,1, 7.375, 10339.293, 469.779, 52716.289 24/05/19,04:37:01,07,09,1, 12.0,1,1, 7.375, 10339.256, 470.121, 52714.499 24/05/19,04:37:01,08,09,1, 12.0,1,1, 7.375, 10338.579, 469.609, 52715.569 24/05/19,04:37:01,09,09,1, 12.0,1,1, 7.375, 10340.008, 469.906, 52716.287 24/05/19,04:37:01,10,09,1, 12.0,1,1, 7.375, 10338.883, 469.833, 52714.161 24/05/19,04:37:01,11,09,1, 12.0,1,1, 7.375, 10338.869, 469.505, 52715.979 24/05/19,04:37:01,12,09,1, 12.0,1,1, 7.375, 10339.522, 469.927, 52715.032 24/05/19,04:37:01,13,09,1, 12.0,1,1, 7.375, 10338.140, 469.666, 52714.242 24/05/19,04:37:01,14,09,1, 12.0,1,1, 7.375, 10339.230, 469.736, 52716.280 24/05/19,04:37:01,15,09,1, 12.0,1,1, 7.375, 10339.269, 470.119, 52714.581 24/05/19,04:37:01,16,09,1, 12.0,1,1, 7.375, 10338.585, 469.660, 52715.587 24/05/19,04:37:01,17,09,1, 12.0,1,1, 7.375, 10340.048, 469.937, 52716.229 24/05/19,04:37:01,18,09,1, 12.0,1,1, 7.375, 10338.844, 469.863, 52714.242 24/05/19,04:37:01,19,09,1, 12.0,1,1, 7.375, 10338.826, 469.489, 52715.995 24/05/19,04:37:02,00,09,1, 12.0,1,1, 7.363, 10338.821, 469.489, 52715.995 24/05/19,04:37:02,01,09,1, 12.0,1,1, 7.363, 10339.823, 469.897, 52716.388 24/05/19,04:37:02,02,09,1, 12.0,1,1, 7.363, 10338.843, 469.864, 52714.326 24/05/19,04:37:02,03,09,1, 12.0,1,1, 7.363, 10338.732, 469.460, 52715.992 24/05/19,04:37:02,04,09,1, 12.0,1,1, 7.363, 10339.543, 469.848, 52715.219 24/05/19,04:37:02,05,09,1, 12.0,1,1, 7.363, 10338.006, 469.611, 52714.052 24/05/19,04:37:02,06,09,1, 12.0,1,1, 7.363, 10339.016, 469.605, 52716.174 24/05/19,04:37:02,07,09,1, 12.0,1,1, 7.363, 10339.106, 470.030, 52714.577 24/05/19,04:37:02,08,09,1, 12.0,1,1, 7.363, 10338.273, 469.660, 52715.243 24/05/19,04:37:02,09,09,1, 12.0,1,1, 7.363, 10339.761, 469.891, 52716.364 24/05/19,04:37:02,10,09,1, 12.0,1,1, 7.363, 10338.862, 469.877, 52714.349 24/05/19,04:37:02,11,09,1, 12.0,1,1, 7.363, 10338.711, 469.451, 52715.932 24/05/19,04:37:02,12,09,1, 12.0,1,1, 7.363, 10339.515, 469.861, 52715.249 24/05/19,04:37:02,13,09,1, 12.0,1,1, 7.363, 10338.028, 469.651, 52714.125 24/05/19,04:37:02,14,09,1, 12.0,1,1, 7.363, 10338.942, 469.638, 52716.138 24/05/19,04:37:02,15,09,1, 12.0,1,1, 7.363, 10339.091, 470.064, 52714.534 24/05/19,04:37:02,16,09,1, 12.0,1,1, 7.363, 10338.289, 469.636, 52715.249 24/05/19,04:37:02,17,09,1, 12.0,1,1, 7.363, 10339.763, 469.883, 52716.415 24/05/19,04:37:02,18,09,1, 12.0,1,1, 7.363, 10338.872, 469.877, 52714.258 24/05/19,04:37:02,19,09,1, 12.0,1,1, 7.363, 10338.701, 469.426, 52715.929 24/05/19,04:37:03,00,10,1, 11.9,1,1, 7.364, 10338.696, 469.426, 52715.929 24/05/19,04:37:03,01,10,1, 11.9,1,1, 7.364, 10339.544, 469.694, 52715.813 24/05/19,04:37:03,02,10,1, 11.9,1,1, 7.364, 10338.578, 469.880, 52714.569 24/05/19,04:37:03,03,10,1, 11.9,1,1, 7.364, 10338.963, 469.440, 52716.470 24/05/19,04:37:03,04,10,1, 11.9,1,1, 7.364, 10339.280, 469.674, 52714.841 24/05/19,04:37:03,05,10,1, 11.9,1,1, 7.364, 10338.033, 469.637, 52714.694 24/05/19,04:37:03,06,10,1, 11.9,1,1, 7.364, 10338.973, 469.413, 52715.941 24/05/19,04:37:03,07,10,1, 11.9,1,1, 7.364, 10338.580, 469.909, 52714.228 24/05/19,04:37:03,08,10,1, 11.9,1,1, 7.364, 10338.307, 469.610, 52715.767 24/05/19,04:37:03,09,10,1, 11.9,1,1, 7.364, 10339.493, 469.655, 52715.832 24/05/19,04:37:03,10,10,1, 11.9,1,1, 7.364, 10338.570, 469.913, 52714.617 24/05/19,04:37:03,11,10,1, 11.9,1,1, 7.364, 10338.928, 469.405, 52716.357 24/05/19,04:37:03,12,10,1, 11.9,1,1, 7.364, 10339.229, 469.641, 52714.806 24/05/19,04:37:03,13,10,1, 11.9,1,1, 7.364, 10338.068, 469.619, 52714.677 24/05/19,04:37:03,14,10,1, 11.9,1,1, 7.364, 10338.973, 469.428, 52715.946 24/05/19,04:37:03,15,10,1, 11.9,1,1, 7.364, 10338.590, 469.847, 52714.104 24/05/19,04:37:03,16,10,1, 11.9,1,1, 7.364, 10338.218, 469.622, 52715.717 24/05/19,04:37:03,17,10,1, 11.9,1,1, 7.364, 10339.474, 469.618, 52715.805 24/05/19,04:37:03,18,10,1, 11.9,1,1, 7.364, 10338.606, 469.870, 52714.420 24/05/19,04:37:03,19,10,1, 11.9,1,1, 7.364, 10338.911, 469.344, 52716.311 24/05/19,04:37:04,00,10,1, 11.8,1,1, 7.369, 10338.905, 469.344, 52716.311 24/05/19,04:37:04,01,10,1, 11.8,1,1, 7.369, 10339.211, 469.415, 52715.837 24/05/19,04:37:04,02,10,1, 11.8,1,1, 7.369, 10338.386, 469.712, 52714.383 24/05/19,04:37:04,03,10,1, 11.8,1,1, 7.369, 10338.720, 469.231, 52716.237 24/05/19,04:37:04,04,10,1, 11.8,1,1, 7.369, 10339.206, 469.471, 52714.985 24/05/19,04:37:04,05,10,1, 11.8,1,1, 7.369, 10337.897, 469.459, 52714.607 24/05/19,04:37:04,06,10,1, 11.8,1,1, 7.369, 10338.776, 469.142, 52716.039 24/05/19,04:37:04,07,10,1, 11.8,1,1, 7.369, 10338.482, 469.605, 52714.114 24/05/19,04:37:04,08,10,1, 11.8,1,1, 7.369, 10337.995, 469.415, 52715.364 24/05/19,04:37:04,09,10,1, 11.8,1,1, 7.369, 10339.219, 469.376, 52715.923 24/05/19,04:37:04,10,10,1, 11.8,1,1, 7.369, 10338.422, 469.663, 52714.379 24/05/19,04:37:04,11,10,1, 11.8,1,1, 7.369, 10338.730, 469.205, 52716.338 24/05/19,04:37:04,12,10,1, 11.8,1,1, 7.369, 10339.204, 469.412, 52715.052 24/05/19,04:37:04,13,10,1, 11.8,1,1, 7.369, 10337.976, 469.424, 52714.583 24/05/19,04:37:04,14,10,1, 11.8,1,1, 7.369, 10338.756, 469.094, 52715.945 24/05/19,04:37:04,15,10,1, 11.8,1,1, 7.369, 10338.483, 469.586, 52713.999 24/05/19,04:37:04,16,10,1, 11.8,1,1, 7.369, 10337.924, 469.399, 52715.336 24/05/19,04:37:04,17,10,1, 11.8,1,1, 7.369, 10339.151, 469.344, 52715.889 24/05/19,04:37:04,18,10,1, 11.8,1,1, 7.369, 10338.439, 469.663, 52714.480 24/05/19,04:37:04,19,10,1, 11.8,1,1, 7.369, 10338.673, 469.206, 52716.337 24/05/19,04:37:05,00,10,1, 12.0,1,1, 7.363, 10338.671, 469.206, 52716.337 24/05/19,04:37:05,01,10,1, 12.0,1,1, 7.363, 10338.945, 468.969, 52715.789 24/05/19,04:37:05,02,10,1, 12.0,1,1, 7.363, 10338.282, 469.344, 52714.465 24/05/19,04:37:05,03,10,1, 12.0,1,1, 7.363, 10338.412, 468.882, 52716.333 24/05/19,04:37:05,04,10,1, 12.0,1,1, 7.363, 10339.125, 469.029, 52715.212 24/05/19,04:37:05,05,10,1, 12.0,1,1, 7.363, 10337.865, 469.029, 52714.480 24/05/19,04:37:05,06,10,1, 12.0,1,1, 7.363, 10338.591, 468.705, 52716.129 24/05/19,04:37:05,07,10,1, 12.0,1,1, 7.363, 10338.322, 469.129, 52714.229 24/05/19,04:37:05,08,10,1, 12.0,1,1, 7.363, 10337.621, 468.912, 52715.162 24/05/19,04:37:05,09,10,1, 12.0,1,1, 7.363, 10338.870, 468.924, 52715.877 24/05/19,04:37:05,10,10,1, 12.0,1,1, 7.363, 10338.204, 469.227, 52714.365 24/05/19,04:37:05,11,10,1, 12.0,1,1, 7.363, 10338.389, 468.820, 52716.342 24/05/19,04:37:05,12,10,1, 12.0,1,1, 7.363, 10339.138, 469.009, 52715.208 24/05/19,04:37:05,13,10,1, 12.0,1,1, 7.363, 10337.878, 468.975, 52714.514 24/05/19,04:37:05,14,10,1, 12.0,1,1, 7.363, 10338.514, 468.619, 52715.963 24/05/19,04:37:05,15,10,1, 12.0,1,1, 7.363, 10338.374, 469.081, 52714.023 24/05/19,04:37:05,16,10,1, 12.0,1,1, 7.363, 10337.632, 468.922, 52715.200 24/05/19,04:37:05,17,10,1, 12.0,1,1, 7.363, 10338.879, 468.875, 52715.899 24/05/19,04:37:05,18,10,1, 12.0,1,1, 7.363, 10338.221, 469.207, 52714.383 24/05/19,04:37:05,19,10,1, 12.0,1,1, 7.363, 10338.371, 468.773, 52716.208 24/05/19,04:37:06,00,10,1, 11.9,1,1, 7.365, 10338.371, 468.773, 52716.208 24/05/19,04:37:06,01,10,1, 11.9,1,1, 7.365, 10338.593, 468.381, 52715.784 24/05/19,04:37:06,02,10,1, 11.9,1,1, 7.365, 10337.964, 468.834, 52714.260 24/05/19,04:37:06,03,10,1, 11.9,1,1, 7.365, 10338.115, 468.418, 52716.164 24/05/19,04:37:06,04,10,1, 11.9,1,1, 7.365, 10338.919, 468.508, 52715.340 24/05/19,04:37:06,05,10,1, 11.9,1,1, 7.365, 10337.693, 468.524, 52714.397 24/05/19,04:37:06,06,10,1, 11.9,1,1, 7.365, 10338.304, 468.127, 52716.007 24/05/19,04:37:06,07,10,1, 11.9,1,1, 7.365, 10338.185, 468.519, 52714.007 24/05/19,04:37:06,08,10,1, 11.9,1,1, 7.365, 10337.269, 468.452, 52714.803 24/05/19,04:37:06,09,10,1, 11.9,1,1, 7.365, 10338.896, 468.281, 52715.134 24/05/19,04:37:06,10,10,1, 11.9,1,1, 7.365, 10337.505, 468.735, 52713.969 24/05/19,04:37:06,11,10,1, 11.9,1,1, 7.365, 10338.429, 468.399, 52716.951 24/05/19,04:37:06,12,10,1, 11.9,1,1, 7.365, 10338.729, 468.266, 52714.314 24/05/19,04:37:06,13,10,1, 11.9,1,1, 7.365, 10337.462, 468.605, 52714.855 24/05/19,04:37:06,14,10,1, 11.9,1,1, 7.365, 10338.783, 468.050, 52716.211 24/05/19,04:37:06,15,10,1, 11.9,1,1, 7.365, 10337.733, 468.371, 52713.295 24/05/19,04:37:06,16,10,1, 11.9,1,1, 7.365, 10337.472, 468.548, 52715.933 24/05/19,04:37:06,17,10,1, 11.9,1,1, 7.365, 10338.724, 468.211, 52715.324 24/05/19,04:37:06,18,10,1, 11.9,1,1, 7.365, 10337.412, 468.691, 52714.025 24/05/19,04:37:06,19,10,1, 11.9,1,1, 7.365, 10338.434, 468.419, 52716.927 24/05/19,04:37:07,00,09,1, 11.9,1,1, 7.371, 10338.429, 468.419, 52716.927 24/05/19,04:37:07,01,09,1, 11.9,1,1, 7.371, 10338.561, 467.895, 52715.892 24/05/19,04:37:07,02,09,1, 11.9,1,1, 7.371, 10337.174, 468.274, 52713.452 24/05/19,04:37:07,03,09,1, 11.9,1,1, 7.371, 10337.767, 468.113, 52716.801 24/05/19,04:37:07,04,09,1, 11.9,1,1, 7.371, 10338.763, 467.985, 52714.985 24/05/19,04:37:07,05,09,1, 11.9,1,1, 7.371, 10336.980, 468.160, 52714.264 24/05/19,04:37:07,06,09,1, 11.9,1,1, 7.371, 10338.356, 467.795, 52716.745 24/05/19,04:37:07,07,09,1, 11.9,1,1, 7.371, 10337.698, 467.947, 52713.413 24/05/19,04:37:07,08,09,1, 11.9,1,1, 7.371, 10336.738, 468.089, 52715.105 24/05/19,04:37:07,09,09,1, 11.9,1,1, 7.371, 10338.513, 467.883, 52715.854 24/05/19,04:37:07,10,09,1, 11.9,1,1, 7.371, 10337.113, 468.269, 52713.446 24/05/19,04:37:07,11,09,1, 11.9,1,1, 7.371, 10337.699, 468.066, 52716.782 24/05/19,04:37:07,12,09,1, 11.9,1,1, 7.371, 10338.724, 467.946, 52714.930 24/05/19,04:37:07,13,09,1, 11.9,1,1, 7.371, 10336.997, 468.176, 52714.268 24/05/19,04:37:07,14,09,1, 11.9,1,1, 7.371, 10338.340, 467.805, 52716.892 24/05/19,04:37:07,15,09,1, 11.9,1,1, 7.371, 10337.687, 467.909, 52713.482 24/05/19,04:37:07,16,09,1, 11.9,1,1, 7.371, 10336.766, 468.063, 52715.188 24/05/19,04:37:07,17,09,1, 11.9,1,1, 7.371, 10338.455, 467.895, 52716.114 24/05/19,04:37:07,18,09,1, 11.9,1,1, 7.371, 10337.061, 468.257, 52713.447 24/05/19,04:37:07,19,09,1, 11.9,1,1, 7.371, 10337.646, 468.059, 52716.814 24/05/19,04:37:08,00,10,1, 11.9,1,1, 7.373, 10337.645, 468.059, 52716.814 24/05/19,04:37:08,01,10,1, 11.9,1,1, 7.373, 10338.128, 467.602, 52716.119 24/05/19,04:37:08,02,10,1, 11.9,1,1, 7.373, 10336.803, 467.953, 52713.410 24/05/19,04:37:08,03,10,1, 11.9,1,1, 7.373, 10337.174, 467.884, 52716.771 24/05/19,04:37:08,04,10,1, 11.9,1,1, 7.373, 10338.365, 467.740, 52715.335 24/05/19,04:37:08,05,10,1, 11.9,1,1, 7.373, 10336.680, 467.922, 52714.353 24/05/19,04:37:08,06,10,1, 11.9,1,1, 7.373, 10337.982, 467.587, 52717.047 24/05/19,04:37:08,07,10,1, 11.9,1,1, 7.373, 10337.525, 467.647, 52713.751 24/05/19,04:37:08,08,10,1, 11.9,1,1, 7.373, 10336.290, 467.786, 52715.078 24/05/19,04:37:08,09,10,1, 11.9,1,1, 7.373, 10338.056, 467.590, 52716.189 24/05/19,04:37:08,10,10,1, 11.9,1,1, 7.373, 10336.754, 467.935, 52713.501 24/05/19,04:37:08,11,10,1, 11.9,1,1, 7.373, 10337.112, 467.798, 52716.742 24/05/19,04:37:08,12,10,1, 11.9,1,1, 7.373, 10338.296, 467.641, 52715.414 24/05/19,04:37:08,13,10,1, 11.9,1,1, 7.373, 10336.658, 467.869, 52714.300 24/05/19,04:37:08,14,10,1, 11.9,1,1, 7.373, 10337.924, 467.492, 52717.102 24/05/19,04:37:08,15,10,1, 11.9,1,1, 7.373, 10337.549, 467.608, 52713.746 24/05/19,04:37:08,16,10,1, 11.9,1,1, 7.373, 10336.241, 467.756, 52715.138 24/05/19,04:37:08,17,10,1, 11.9,1,1, 7.373, 10337.997, 467.523, 52716.215 24/05/19,04:37:08,18,10,1, 11.9,1,1, 7.373, 10336.720, 467.889, 52713.432 24/05/19,04:37:08,19,10,1, 11.9,1,1, 7.373, 10337.031, 467.809, 52716.792 24/05/19,04:37:09,00,10,1, 11.9,1,1, 7.373, 10337.027, 467.809, 52716.792 24/05/19,04:37:09,01,10,1, 11.9,1,1, 7.373, 10337.704, 467.289, 52716.305 24/05/19,04:37:09,02,10,1, 11.9,1,1, 7.373, 10336.499, 467.599, 52713.508 24/05/19,04:37:09,03,10,1, 11.9,1,1, 7.373, 10336.610, 467.585, 52716.668 24/05/19,04:37:09,04,10,1, 11.9,1,1, 7.373, 10338.010, 467.425, 52715.628 24/05/19,04:37:09,05,10,1, 11.9,1,1, 7.373, 10336.363, 467.687, 52714.407 24/05/19,04:37:09,06,10,1, 11.9,1,1, 7.373, 10337.574, 467.269, 52717.235 24/05/19,04:37:09,07,10,1, 11.9,1,1, 7.373, 10337.419, 467.343, 52714.094 24/05/19,04:37:09,08,10,1, 11.9,1,1, 7.373, 10335.992, 467.543, 52715.126 24/05/19,04:37:09,09,10,1, 11.9,1,1, 7.373, 10337.674, 467.261, 52716.434 24/05/19,04:37:09,10,10,1, 11.9,1,1, 7.373, 10336.434, 467.573, 52713.496 24/05/19,04:37:09,11,10,1, 11.9,1,1, 7.373, 10336.602, 467.480, 52716.590 24/05/19,04:37:09,12,10,1, 11.9,1,1, 7.373, 10337.960, 467.368, 52715.732 24/05/19,04:37:09,13,10,1, 11.9,1,1, 7.373, 10336.304, 467.657, 52714.295 24/05/19,04:37:09,14,10,1, 11.9,1,1, 7.373, 10337.454, 467.280, 52717.274 24/05/19,04:37:09,15,10,1, 11.9,1,1, 7.373, 10337.351, 467.295, 52714.104 24/05/19,04:37:09,16,10,1, 11.9,1,1, 7.373, 10335.928, 467.447, 52715.040 24/05/19,04:37:09,17,10,1, 11.9,1,1, 7.373, 10337.536, 467.171, 52716.434 24/05/19,04:37:09,18,10,1, 11.9,1,1, 7.373, 10336.381, 467.580, 52713.586 24/05/19,04:37:09,19,10,1, 11.9,1,1, 7.373, 10336.535, 467.551, 52716.681 24/05/19,04:37:10,00,10,1, 12.0,1,1, 7.371, 10336.527, 467.551, 52716.681 24/05/19,04:37:10,01,10,1, 12.0,1,1, 7.371, 10337.133, 467.154, 52716.496 24/05/19,04:37:10,02,10,1, 12.0,1,1, 7.371, 10336.038, 467.464, 52713.644 24/05/19,04:37:10,03,10,1, 12.0,1,1, 7.371, 10336.080, 467.490, 52716.575 24/05/19,04:37:10,04,10,1, 12.0,1,1, 7.371, 10337.492, 467.317, 52715.893 24/05/19,04:37:10,05,10,1, 12.0,1,1, 7.371, 10335.948, 467.591, 52714.479 24/05/19,04:37:10,06,10,1, 12.0,1,1, 7.371, 10337.040, 467.238, 52717.436 24/05/19,04:37:10,07,10,1, 12.0,1,1, 7.371, 10336.990, 467.227, 52714.374 24/05/19,04:37:10,08,10,1, 12.0,1,1, 7.371, 10335.586, 467.413, 52715.110 24/05/19,04:37:10,09,10,1, 12.0,1,1, 7.371, 10337.104, 467.123, 52716.663 24/05/19,04:37:10,10,10,1, 12.0,1,1, 7.371, 10336.009, 467.478, 52713.644 24/05/19,04:37:10,11,10,1, 12.0,1,1, 7.371, 10335.957, 467.470, 52716.584 24/05/19,04:37:10,12,10,1, 12.0,1,1, 7.371, 10337.434, 467.300, 52715.938 24/05/19,04:37:10,13,10,1, 12.0,1,1, 7.371, 10335.895, 467.605, 52714.464 24/05/19,04:37:10,14,10,1, 12.0,1,1, 7.371, 10336.977, 467.261, 52717.518 24/05/19,04:37:10,15,10,1, 12.0,1,1, 7.371, 10336.955, 467.243, 52714.433 24/05/19,04:37:10,16,10,1, 12.0,1,1, 7.371, 10335.527, 467.392, 52715.093 24/05/19,04:37:10,17,10,1, 12.0,1,1, 7.371, 10337.040, 467.164, 52716.611 24/05/19,04:37:10,18,10,1, 12.0,1,1, 7.371, 10335.965, 467.473, 52713.632 24/05/19,04:37:10,19,10,1, 12.0,1,1, 7.371, 10335.928, 467.522, 52716.574 24/05/19,04:37:11,00,10,1, 12.0,1,1, 7.363, 10335.926, 467.522, 52716.574 24/05/19,04:37:11,01,10,1, 12.0,1,1, 7.363, 10336.711, 467.235, 52717.004 24/05/19,04:37:11,02,10,1, 12.0,1,1, 7.363, 10335.646, 467.543, 52713.936 24/05/19,04:37:11,03,10,1, 12.0,1,1, 7.363, 10335.305, 467.599, 52716.622 24/05/19,04:37:11,04,10,1, 12.0,1,1, 7.363, 10336.951, 467.420, 52716.252 24/05/19,04:37:11,05,10,1, 12.0,1,1, 7.363, 10335.399, 467.716, 52714.380 24/05/19,04:37:11,06,10,1, 12.0,1,1, 7.363, 10336.501, 467.428, 52717.764 24/05/19,04:37:11,07,10,1, 12.0,1,1, 7.363, 10336.708, 467.368, 52714.930 24/05/19,04:37:11,08,10,1, 12.0,1,1, 7.363, 10335.140, 467.581, 52715.219 24/05/19,04:37:11,09,10,1, 12.0,1,1, 7.363, 10336.626, 467.289, 52717.009 24/05/19,04:37:11,10,10,1, 12.0,1,1, 7.363, 10335.645, 467.553, 52713.735 24/05/19,04:37:11,11,10,1, 12.0,1,1, 7.363, 10335.325, 467.639, 52716.543 24/05/19,04:37:11,12,10,1, 12.0,1,1, 7.363, 10336.916, 467.426, 52716.313 24/05/19,04:37:11,13,10,1, 12.0,1,1, 7.363, 10335.419, 467.756, 52714.502 24/05/19,04:37:11,14,10,1, 12.0,1,1, 7.363, 10336.344, 467.447, 52717.712 24/05/19,04:37:11,15,10,1, 12.0,1,1, 7.363, 10336.704, 467.445, 52715.032 24/05/19,04:37:11,16,10,1, 12.0,1,1, 7.363, 10335.013, 467.577, 52715.194 24/05/19,04:37:11,17,10,1, 12.0,1,1, 7.363, 10336.608, 467.321, 52717.063 24/05/19,04:37:11,18,10,1, 12.0,1,1, 7.363, 10335.613, 467.645, 52713.961 24/05/19,04:37:11,19,10,1, 12.0,1,1, 7.363, 10335.228, 467.644, 52716.570 24/05/19,04:37:12,00,10,1, 11.9,1,1, 7.361, 10335.225, 467.644, 52716.570 24/05/19,04:37:12,01,10,1, 11.9,1,1, 7.361, 10336.160, 467.471, 52717.446 24/05/19,04:37:12,02,10,1, 11.9,1,1, 7.361, 10335.321, 467.761, 52714.163 24/05/19,04:37:12,03,10,1, 11.9,1,1, 7.361, 10334.731, 467.855, 52716.646 24/05/19,04:37:12,04,10,1, 11.9,1,1, 7.361, 10336.417, 467.718, 52716.732 24/05/19,04:37:12,05,10,1, 11.9,1,1, 7.361, 10334.961, 468.072, 52714.662 24/05/19,04:37:12,06,10,1, 11.9,1,1, 7.361, 10335.836, 467.810, 52717.918 24/05/19,04:37:12,07,10,1, 11.9,1,1, 7.361, 10336.394, 467.691, 52715.445 24/05/19,04:37:12,08,10,1, 11.9,1,1, 7.361, 10334.675, 467.902, 52715.383 24/05/19,04:37:12,09,10,1, 11.9,1,1, 7.361, 10336.170, 467.556, 52717.429 24/05/19,04:37:12,10,10,1, 11.9,1,1, 7.361, 10335.283, 467.831, 52714.057 24/05/19,04:37:12,11,10,1, 11.9,1,1, 7.361, 10334.697, 467.895, 52716.647 24/05/19,04:37:12,12,10,1, 11.9,1,1, 7.361, 10336.363, 467.717, 52716.836 24/05/19,04:37:12,13,10,1, 11.9,1,1, 7.361, 10334.897, 468.082, 52714.623 24/05/19,04:37:12,14,10,1, 11.9,1,1, 7.361, 10335.755, 467.820, 52717.928 24/05/19,04:37:12,15,10,1, 11.9,1,1, 7.361, 10336.332, 467.760, 52715.510 24/05/19,04:37:12,16,10,1, 11.9,1,1, 7.361, 10334.638, 467.941, 52715.252 24/05/19,04:37:12,17,10,1, 11.9,1,1, 7.361, 10336.062, 467.584, 52717.446 24/05/19,04:37:12,18,10,1, 11.9,1,1, 7.361, 10335.274, 467.873, 52714.200 24/05/19,04:37:12,19,10,1, 11.9,1,1, 7.361, 10334.674, 467.934, 52716.572 24/05/19,04:37:13,00,10,1, 11.8,1,1, 7.370, 10334.666, 467.934, 52716.572 24/05/19,04:37:13,01,10,1, 11.8,1,1, 7.370, 10335.995, 467.988, 52718.439 24/05/19,04:37:13,02,10,1, 11.8,1,1, 7.370, 10335.009, 468.094, 52714.137 24/05/19,04:37:13,03,10,1, 11.8,1,1, 7.370, 10333.987, 468.315, 52716.751 24/05/19,04:37:13,04,10,1, 11.8,1,1, 7.370, 10336.197, 468.140, 52717.447 24/05/19,04:37:13,05,10,1, 11.8,1,1, 7.370, 10334.268, 468.390, 52714.213 24/05/19,04:37:13,06,10,1, 11.8,1,1, 7.370, 10335.214, 468.357, 52718.553 24/05/19,04:37:13,07,10,1, 11.8,1,1, 7.370, 10336.185, 468.122, 52715.886 24/05/19,04:37:13,08,10,1, 11.8,1,1, 7.370, 10333.997, 468.332, 52715.326 24/05/19,04:37:13,09,10,1, 11.8,1,1, 7.370, 10335.918, 468.052, 52718.448 24/05/19,04:37:13,10,10,1, 11.8,1,1, 7.370, 10334.943, 468.098, 52713.961 24/05/19,04:37:13,11,10,1, 11.8,1,1, 7.370, 10334.015, 468.373, 52716.754 24/05/19,04:37:13,12,10,1, 11.8,1,1, 7.370, 10336.106, 468.134, 52717.381 24/05/19,04:37:13,13,10,1, 11.8,1,1, 7.370, 10334.210, 468.405, 52714.167 24/05/19,04:37:13,14,10,1, 11.8,1,1, 7.370, 10335.191, 468.384, 52718.653 24/05/19,04:37:13,15,10,1, 11.8,1,1, 7.370, 10336.205, 468.132, 52716.047 24/05/19,04:37:13,16,10,1, 11.8,1,1, 7.370, 10333.938, 468.376, 52715.334 24/05/19,04:37:13,17,10,1, 11.8,1,1, 7.370, 10335.885, 468.079, 52718.518 24/05/19,04:37:13,18,10,1, 11.8,1,1, 7.370, 10334.925, 468.123, 52714.100 24/05/19,04:37:13,19,10,1, 11.8,1,1, 7.370, 10333.887, 468.359, 52716.773 24/05/19,04:37:14,00,10,1, 12.0,1,1, 7.367, 10333.881, 468.359, 52716.773 24/05/19,04:37:14,01,10,1, 12.0,1,1, 7.367, 10335.612, 468.536, 52718.829 24/05/19,04:37:14,02,10,1, 12.0,1,1, 7.367, 10334.901, 468.559, 52714.512 24/05/19,04:37:14,03,10,1, 12.0,1,1, 7.367, 10333.563, 468.749, 52716.684 24/05/19,04:37:14,04,10,1, 12.0,1,1, 7.367, 10335.800, 468.589, 52717.825 24/05/19,04:37:14,05,10,1, 12.0,1,1, 7.367, 10333.967, 468.823, 52714.345 24/05/19,04:37:14,06,10,1, 12.0,1,1, 7.367, 10334.704, 468.848, 52718.750 24/05/19,04:37:14,07,10,1, 12.0,1,1, 7.367, 10335.939, 468.658, 52716.609 24/05/19,04:37:14,08,10,1, 12.0,1,1, 7.367, 10333.745, 468.836, 52715.372 24/05/19,04:37:14,09,10,1, 12.0,1,1, 7.367, 10335.561, 468.601, 52718.873 24/05/19,04:37:14,10,10,1, 12.0,1,1, 7.367, 10334.906, 468.587, 52714.633 24/05/19,04:37:14,11,10,1, 12.0,1,1, 7.367, 10333.585, 468.854, 52716.778 24/05/19,04:37:14,12,10,1, 12.0,1,1, 7.367, 10335.764, 468.613, 52717.811 24/05/19,04:37:14,13,10,1, 12.0,1,1, 7.367, 10333.929, 468.868, 52714.240 24/05/19,04:37:14,14,10,1, 12.0,1,1, 7.367, 10334.669, 468.922, 52718.615 24/05/19,04:37:14,15,10,1, 12.0,1,1, 7.367, 10335.950, 468.691, 52716.624 24/05/19,04:37:14,16,10,1, 12.0,1,1, 7.367, 10333.763, 468.899, 52715.461 24/05/19,04:37:14,17,10,1, 12.0,1,1, 7.367, 10335.517, 468.666, 52718.994 24/05/19,04:37:14,18,10,1, 12.0,1,1, 7.367, 10334.868, 468.650, 52714.676 24/05/19,04:37:14,19,10,1, 12.0,1,1, 7.367, 10333.491, 468.860, 52716.669 24/05/19,04:37:15,00,10,1, 11.9,1,1, 7.361, 10333.489, 468.860, 52716.669 24/05/19,04:37:15,01,10,1, 11.9,1,1, 7.361, 10335.339, 469.213, 52719.284 24/05/19,04:37:15,02,10,1, 11.9,1,1, 7.361, 10334.959, 469.117, 52715.072 24/05/19,04:37:15,03,10,1, 11.9,1,1, 7.361, 10333.314, 469.381, 52716.705 24/05/19,04:37:15,04,10,1, 11.9,1,1, 7.361, 10335.519, 469.113, 52718.250 24/05/19,04:37:15,05,10,1, 11.9,1,1, 7.361, 10333.854, 469.385, 52714.423 24/05/19,04:37:15,06,10,1, 11.9,1,1, 7.361, 10334.245, 469.510, 52718.734 24/05/19,04:37:15,07,10,1, 11.9,1,1, 7.361, 10335.829, 469.245, 52717.076 24/05/19,04:37:15,08,10,1, 11.9,1,1, 7.361, 10333.635, 469.510, 52715.361 24/05/19,04:37:15,09,10,1, 11.9,1,1, 7.361, 10335.297, 469.268, 52719.269 24/05/19,04:37:15,10,10,1, 11.9,1,1, 7.361, 10334.957, 469.190, 52715.151 24/05/19,04:37:15,11,10,1, 11.9,1,1, 7.361, 10333.339, 469.436, 52716.569 24/05/19,04:37:15,12,10,1, 11.9,1,1, 7.361, 10335.537, 469.230, 52718.335 24/05/19,04:37:15,13,10,1, 11.9,1,1, 7.361, 10333.834, 469.440, 52714.456 24/05/19,04:37:15,14,10,1, 11.9,1,1, 7.361, 10334.226, 469.589, 52718.716 24/05/19,04:37:15,15,10,1, 11.9,1,1, 7.361, 10335.844, 469.333, 52717.135 24/05/19,04:37:15,16,10,1, 11.9,1,1, 7.361, 10333.632, 469.533, 52715.435 24/05/19,04:37:15,17,10,1, 11.9,1,1, 7.361, 10335.343, 469.355, 52719.346 24/05/19,04:37:15,18,10,1, 11.9,1,1, 7.361, 10335.038, 469.261, 52715.247 24/05/19,04:37:15,19,10,1, 11.9,1,1, 7.361, 10333.330, 469.470, 52716.665 24/05/19,04:37:16,00,10,1, 11.8,1,1, 7.371, 10333.322, 469.470, 52716.665 24/05/19,04:37:16,01,10,1, 11.8,1,1, 7.371, 10335.199, 469.898, 52719.574 24/05/19,04:37:16,02,10,1, 11.8,1,1, 7.371, 10335.209, 469.770, 52715.789 24/05/19,04:37:16,03,10,1, 11.8,1,1, 7.371, 10333.367, 469.984, 52716.580 24/05/19,04:37:16,04,10,1, 11.8,1,1, 7.371, 10335.500, 469.780, 52718.770 24/05/19,04:37:16,05,10,1, 11.8,1,1, 7.371, 10334.003, 469.994, 52714.642 24/05/19,04:37:16,06,10,1, 11.8,1,1, 7.371, 10333.933, 470.151, 52718.523 24/05/19,04:37:16,07,10,1, 11.8,1,1, 7.371, 10335.860, 469.962, 52717.680 24/05/19,04:37:16,08,10,1, 11.8,1,1, 7.371, 10333.707, 470.138, 52715.517 24/05/19,04:37:16,09,10,1, 11.8,1,1, 7.371, 10335.201, 469.972, 52719.680 24/05/19,04:37:16,10,10,1, 11.8,1,1, 7.371, 10335.294, 469.856, 52715.760 24/05/19,04:37:16,11,10,1, 11.8,1,1, 7.371, 10333.383, 470.075, 52716.535 24/05/19,04:37:16,12,10,1, 11.8,1,1, 7.371, 10335.463, 469.806, 52718.782 24/05/19,04:37:16,13,10,1, 11.8,1,1, 7.371, 10334.010, 470.060, 52714.583 24/05/19,04:37:16,14,10,1, 11.8,1,1, 7.371, 10333.894, 470.202, 52718.381 24/05/19,04:37:16,15,10,1, 11.8,1,1, 7.371, 10335.844, 469.989, 52717.741 24/05/19,04:37:16,16,10,1, 11.8,1,1, 7.371, 10333.684, 470.235, 52715.458 24/05/19,04:37:16,17,10,1, 11.8,1,1, 7.371, 10335.217, 470.093, 52719.742 24/05/19,04:37:16,18,10,1, 11.8,1,1, 7.371, 10335.313, 469.874, 52715.844 24/05/19,04:37:16,19,10,1, 11.8,1,1, 7.371, 10333.353, 470.139, 52716.476 24/05/19,04:37:17,00,10,1, 11.8,1,1, 7.366, 10333.347, 470.139, 52716.476 24/05/19,04:37:17,01,10,1, 11.8,1,1, 7.366, 10335.125, 470.624, 52719.757 24/05/19,04:37:17,02,10,1, 11.8,1,1, 7.366, 10335.572, 470.393, 52716.217 24/05/19,04:37:17,03,10,1, 11.8,1,1, 7.366, 10333.535, 470.592, 52716.469 24/05/19,04:37:17,04,10,1, 11.8,1,1, 7.366, 10335.553, 470.424, 52719.077 24/05/19,04:37:17,05,10,1, 11.8,1,1, 7.366, 10334.317, 470.498, 52714.856 24/05/19,04:37:17,06,10,1, 11.8,1,1, 7.366, 10333.829, 470.745, 52718.212 24/05/19,04:37:17,07,10,1, 11.8,1,1, 7.366, 10335.865, 470.529, 52718.061 24/05/19,04:37:17,08,10,1, 11.8,1,1, 7.366, 10333.822, 470.729, 52715.353 24/05/19,04:37:17,09,10,1, 11.8,1,1, 7.366, 10335.097, 470.728, 52719.748 24/05/19,04:37:17,10,10,1, 11.8,1,1, 7.366, 10335.637, 470.460, 52716.311 24/05/19,04:37:17,11,10,1, 11.8,1,1, 7.366, 10333.496, 470.662, 52716.413 24/05/19,04:37:17,12,10,1, 11.8,1,1, 7.366, 10335.550, 470.413, 52719.131 24/05/19,04:37:17,13,10,1, 11.8,1,1, 7.366, 10334.339, 470.555, 52714.912 24/05/19,04:37:17,14,10,1, 11.8,1,1, 7.366, 10333.701, 470.790, 52718.193 24/05/19,04:37:17,15,10,1, 11.8,1,1, 7.366, 10335.877, 470.566, 52718.130 24/05/19,04:37:17,16,10,1, 11.8,1,1, 7.366, 10333.866, 470.824, 52715.392 24/05/19,04:37:17,17,10,1, 11.8,1,1, 7.366, 10335.069, 470.709, 52719.639 24/05/19,04:37:17,18,10,1, 11.8,1,1, 7.366, 10335.629, 470.485, 52716.357 24/05/19,04:37:17,19,10,1, 11.8,1,1, 7.366, 10333.544, 470.698, 52716.466 24/05/19,04:37:18,00,10,1, 11.9,1,1, 7.366, 10333.539, 470.698, 52716.466 24/05/19,04:37:18,01,10,1, 11.9,1,1, 7.366, 10335.024, 471.091, 52719.707 24/05/19,04:37:18,02,10,1, 11.9,1,1, 7.366, 10335.849, 470.853, 52716.805 24/05/19,04:37:18,03,10,1, 11.9,1,1, 7.366, 10333.684, 471.007, 52716.269 24/05/19,04:37:18,04,10,1, 11.9,1,1, 7.366, 10335.633, 470.833, 52719.343 24/05/19,04:37:18,05,10,1, 11.9,1,1, 7.366, 10334.611, 470.884, 52715.068 24/05/19,04:37:18,06,10,1, 11.9,1,1, 7.366, 10333.754, 471.154, 52717.916 24/05/19,04:37:18,07,10,1, 11.9,1,1, 7.366, 10335.897, 470.931, 52718.273 24/05/19,04:37:18,08,10,1, 11.9,1,1, 7.366, 10333.956, 471.159, 52715.238 24/05/19,04:37:18,09,10,1, 11.9,1,1, 7.366, 10335.034, 471.114, 52719.696 24/05/19,04:37:18,10,10,1, 11.9,1,1, 7.366, 10335.893, 470.898, 52716.910 24/05/19,04:37:18,11,10,1, 11.9,1,1, 7.366, 10333.684, 471.044, 52716.332 24/05/19,04:37:18,12,10,1, 11.9,1,1, 7.366, 10335.698, 470.815, 52719.338 24/05/19,04:37:18,13,10,1, 11.9,1,1, 7.366, 10334.656, 470.885, 52714.904 24/05/19,04:37:18,14,10,1, 11.9,1,1, 7.366, 10333.725, 471.130, 52717.772 24/05/19,04:37:18,15,10,1, 11.9,1,1, 7.366, 10335.878, 470.917, 52718.288 24/05/19,04:37:18,16,10,1, 11.9,1,1, 7.366, 10333.968, 471.151, 52715.079 24/05/19,04:37:18,17,10,1, 11.9,1,1, 7.366, 10335.028, 471.122, 52719.639 24/05/19,04:37:18,18,10,1, 11.9,1,1, 7.366, 10335.978, 470.875, 52716.952 24/05/19,04:37:18,19,10,1, 11.9,1,1, 7.366, 10333.784, 471.132, 52716.331 24/05/19,04:37:19,00,10,1, 11.8,1,1, 7.369, 10333.781, 471.132, 52716.331 24/05/19,04:37:19,01,10,1, 11.8,1,1, 7.369, 10334.978, 471.318, 52719.401 24/05/19,04:37:19,02,10,1, 11.8,1,1, 7.369, 10336.251, 471.098, 52717.220 24/05/19,04:37:19,03,10,1, 11.8,1,1, 7.369, 10333.984, 471.347, 52716.122 24/05/19,04:37:19,04,10,1, 11.8,1,1, 7.369, 10335.835, 471.012, 52719.640 24/05/19,04:37:19,05,10,1, 11.8,1,1, 7.369, 10335.107, 471.060, 52715.278 24/05/19,04:37:19,06,10,1, 11.8,1,1, 7.369, 10333.845, 471.284, 52717.442 24/05/19,04:37:19,07,10,1, 11.8,1,1, 7.369, 10336.055, 471.078, 52718.454 24/05/19,04:37:19,08,10,1, 11.8,1,1, 7.369, 10334.225, 471.326, 52714.989 24/05/19,04:37:19,09,10,1, 11.8,1,1, 7.369, 10334.944, 471.330, 52719.276 24/05/19,04:37:19,10,10,1, 11.8,1,1, 7.369, 10336.303, 471.092, 52717.124 24/05/19,04:37:19,11,10,1, 11.8,1,1, 7.369, 10334.057, 471.302, 52716.104 24/05/19,04:37:19,12,10,1, 11.8,1,1, 7.369, 10335.888, 471.049, 52719.624 24/05/19,04:37:19,13,10,1, 11.8,1,1, 7.369, 10335.187, 471.036, 52715.253 24/05/19,04:37:19,14,10,1, 11.8,1,1, 7.369, 10333.861, 471.292, 52717.277 24/05/19,04:37:19,15,10,1, 11.8,1,1, 7.369, 10336.087, 471.096, 52718.473 24/05/19,04:37:19,16,10,1, 11.8,1,1, 7.369, 10334.317, 471.324, 52715.061 24/05/19,04:37:19,17,10,1, 11.8,1,1, 7.369, 10334.973, 471.333, 52719.329 24/05/19,04:37:19,18,10,1, 11.8,1,1, 7.369, 10336.335, 471.103, 52717.266 24/05/19,04:37:19,19,10,1, 11.8,1,1, 7.369, 10334.037, 471.327, 52716.107 24/05/19,04:37:20,00,10,1, 11.8,1,1, 7.366, 10334.032, 471.327, 52716.107 24/05/19,04:37:20,01,10,1, 11.8,1,1, 7.366, 10335.002, 471.312, 52718.944 24/05/19,04:37:20,02,10,1, 11.8,1,1, 7.366, 10336.561, 471.113, 52717.329 24/05/19,04:37:20,03,10,1, 11.8,1,1, 7.366, 10334.369, 471.335, 52715.828 24/05/19,04:37:20,04,10,1, 11.8,1,1, 7.366, 10336.102, 471.116, 52719.543 24/05/19,04:37:20,05,10,1, 11.8,1,1, 7.366, 10335.699, 471.007, 52715.376 24/05/19,04:37:20,06,10,1, 11.8,1,1, 7.366, 10334.112, 471.225, 52716.891 24/05/19,04:37:20,07,10,1, 11.8,1,1, 7.366, 10336.298, 471.076, 52718.482 24/05/19,04:37:20,08,10,1, 11.8,1,1, 7.366, 10334.635, 471.264, 52714.765 24/05/19,04:37:20,09,10,1, 11.8,1,1, 7.366, 10334.992, 471.380, 52718.954 24/05/19,04:37:20,10,10,1, 11.8,1,1, 7.366, 10336.618, 471.123, 52717.386 24/05/19,04:37:20,11,10,1, 11.8,1,1, 7.366, 10334.472, 471.317, 52715.858 24/05/19,04:37:20,12,10,1, 11.8,1,1, 7.366, 10336.098, 471.076, 52719.600 24/05/19,04:37:20,13,10,1, 11.8,1,1, 7.366, 10335.625, 471.035, 52715.095 24/05/19,04:37:20,14,10,1, 11.8,1,1, 7.366, 10334.552, 471.237, 52716.959 24/05/19,04:37:20,15,10,1, 11.8,1,1, 7.366, 10336.127, 471.014, 52718.874 24/05/19,04:37:20,16,10,1, 11.8,1,1, 7.366, 10334.629, 471.258, 52714.613 24/05/19,04:37:20,17,10,1, 11.8,1,1, 7.366, 10335.211, 471.228, 52718.177 24/05/19,04:37:20,18,10,1, 11.8,1,1, 7.366, 10336.264, 471.140, 52717.411 24/05/19,04:37:20,19,10,1, 11.8,1,1, 7.366, 10334.971, 471.425, 52716.451 24/05/19,04:37:21,00,10,1, 12.0,1,1, 7.363, 10334.966, 471.425, 52716.451 24/05/19,04:37:21,01,10,1, 12.0,1,1, 7.363, 10335.270, 471.034, 52717.585 24/05/19,04:37:21,02,10,1, 12.0,1,1, 7.363, 10336.175, 470.987, 52717.308 24/05/19,04:37:21,03,10,1, 12.0,1,1, 7.363, 10335.505, 471.304, 52716.589 24/05/19,04:37:21,04,10,1, 12.0,1,1, 7.363, 10335.955, 470.758, 52718.001 24/05/19,04:37:21,05,10,1, 12.0,1,1, 7.363, 10336.030, 471.007, 52716.554 24/05/19,04:37:21,06,10,1, 12.0,1,1, 7.363, 10335.125, 471.036, 52716.606 24/05/19,04:37:21,07,10,1, 12.0,1,1, 7.363, 10335.838, 470.650, 52717.324 24/05/19,04:37:21,08,10,1, 12.0,1,1, 7.363, 10335.364, 471.207, 52716.046 24/05/19,04:37:21,09,10,1, 12.0,1,1, 7.363, 10335.329, 471.031, 52717.513 24/05/19,04:37:21,10,10,1, 12.0,1,1, 7.363, 10336.187, 470.955, 52717.253 24/05/19,04:37:21,11,10,1, 12.0,1,1, 7.363, 10335.558, 471.303, 52716.615 24/05/19,04:37:21,12,10,1, 12.0,1,1, 7.363, 10335.961, 470.716, 52717.960 24/05/19,04:37:21,13,10,1, 12.0,1,1, 7.363, 10336.036, 470.980, 52716.489 24/05/19,04:37:21,14,10,1, 12.0,1,1, 7.363, 10335.166, 471.017, 52716.706 24/05/19,04:37:21,15,10,1, 12.0,1,1, 7.363, 10335.869, 470.648, 52717.374 24/05/19,04:37:21,16,10,1, 12.0,1,1, 7.363, 10335.453, 471.249, 52715.991 24/05/19,04:37:21,17,10,1, 12.0,1,1, 7.363, 10335.298, 470.990, 52717.557 24/05/19,04:37:21,18,10,1, 12.0,1,1, 7.363, 10336.265, 470.924, 52717.324 24/05/19,04:37:21,19,10,1, 12.0,1,1, 7.363, 10335.586, 471.331, 52716.620 24/05/19,04:37:22,00,10,1, 11.9,1,1, 7.368, 10335.584, 471.331, 52716.620 24/05/19,04:37:22,01,10,1, 11.9,1,1, 7.368, 10335.503, 470.758, 52717.133 24/05/19,04:37:22,02,10,1, 11.9,1,1, 7.368, 10336.497, 470.663, 52717.149 24/05/19,04:37:22,03,10,1, 11.9,1,1, 7.368, 10335.783, 471.084, 52716.390 24/05/19,04:37:22,04,10,1, 11.9,1,1, 7.368, 10336.243, 470.513, 52717.816 24/05/19,04:37:22,05,10,1, 11.9,1,1, 7.368, 10336.460, 470.689, 52716.404 24/05/19,04:37:22,06,10,1, 11.9,1,1, 7.368, 10335.601, 470.808, 52716.621 24/05/19,04:37:22,07,10,1, 11.9,1,1, 7.368, 10336.173, 470.372, 52717.314 24/05/19,04:37:22,08,10,1, 11.9,1,1, 7.368, 10335.810, 470.888, 52715.701 24/05/19,04:37:22,09,10,1, 11.9,1,1, 7.368, 10335.565, 470.749, 52717.171 24/05/19,04:37:22,10,10,1, 11.9,1,1, 7.368, 10336.480, 470.652, 52717.154 24/05/19,04:37:22,11,10,1, 11.9,1,1, 7.368, 10335.822, 471.089, 52716.424 24/05/19,04:37:22,12,10,1, 11.9,1,1, 7.368, 10336.244, 470.491, 52717.864 24/05/19,04:37:22,13,10,1, 11.9,1,1, 7.368, 10336.558, 470.659, 52716.462 24/05/19,04:37:22,14,10,1, 11.9,1,1, 7.368, 10335.557, 470.769, 52716.594 24/05/19,04:37:22,15,10,1, 11.9,1,1, 7.368, 10336.278, 470.349, 52717.550 24/05/19,04:37:22,16,10,1, 11.9,1,1, 7.368, 10335.768, 470.866, 52715.723 24/05/19,04:37:22,17,10,1, 11.9,1,1, 7.368, 10335.556, 470.701, 52717.223 24/05/19,04:37:22,18,10,1, 11.9,1,1, 7.368, 10336.507, 470.627, 52717.296 24/05/19,04:37:22,19,10,1, 11.9,1,1, 7.368, 10335.900, 471.019, 52716.400 24/05/19,04:37:23,00,10,1, 11.9,1,1, 7.371, 10335.892, 471.019, 52716.400 24/05/19,04:37:23,01,10,1, 11.9,1,1, 7.371, 10335.422, 470.469, 52717.414 24/05/19,04:37:23,02,10,1, 11.9,1,1, 7.371, 10337.182, 470.263, 52717.402 24/05/19,04:37:23,03,10,1, 11.9,1,1, 7.371, 10335.651, 470.582, 52715.212 24/05/19,04:37:23,04,10,1, 11.9,1,1, 7.371, 10336.619, 470.377, 52718.727 24/05/19,04:37:23,05,10,1, 11.9,1,1, 7.371, 10337.149, 470.226, 52716.059 24/05/19,04:37:23,06,10,1, 11.9,1,1, 7.371, 10335.434, 470.458, 52716.002 24/05/19,04:37:23,07,10,1, 11.9,1,1, 7.371, 10336.947, 470.173, 52718.116 24/05/19,04:37:23,08,10,1, 11.9,1,1, 7.371, 10336.031, 470.357, 52714.653 24/05/19,04:37:23,09,10,1, 11.9,1,1, 7.371, 10335.506, 470.396, 52717.319 24/05/19,04:37:23,10,10,1, 11.9,1,1, 7.371, 10337.252, 470.269, 52717.327 24/05/19,04:37:23,11,10,1, 11.9,1,1, 7.371, 10335.645, 470.517, 52715.223 24/05/19,04:37:23,12,10,1, 11.9,1,1, 7.371, 10336.675, 470.330, 52718.702 24/05/19,04:37:23,13,10,1, 11.9,1,1, 7.371, 10337.190, 470.240, 52715.959 24/05/19,04:37:23,14,10,1, 11.9,1,1, 7.371, 10335.467, 470.410, 52715.973 24/05/19,04:37:23,15,10,1, 11.9,1,1, 7.371, 10337.036, 470.071, 52718.161 24/05/19,04:37:23,16,10,1, 11.9,1,1, 7.371, 10336.020, 470.315, 52714.720 24/05/19,04:37:23,17,10,1, 11.9,1,1, 7.371, 10335.469, 470.410, 52717.262 24/05/19,04:37:23,18,10,1, 11.9,1,1, 7.371, 10337.261, 470.186, 52717.357 24/05/19,04:37:23,19,10,1, 11.9,1,1, 7.371, 10335.664, 470.540, 52715.084 24/05/19,04:37:24,00,10,1, 11.8,1,1, 7.369, 10335.659, 470.540, 52715.084 24/05/19,04:37:24,01,10,1, 11.8,1,1, 7.369, 10335.563, 470.107, 52717.005 24/05/19,04:37:24,02,10,1, 11.8,1,1, 7.369, 10337.343, 469.925, 52717.363 24/05/19,04:37:24,03,10,1, 11.8,1,1, 7.369, 10335.834, 470.202, 52714.999 24/05/19,04:37:24,04,10,1, 11.8,1,1, 7.369, 10336.691, 469.998, 52718.515 24/05/19,04:37:24,05,10,1, 11.8,1,1, 7.369, 10337.423, 469.891, 52716.215 24/05/19,04:37:24,06,10,1, 11.8,1,1, 7.369, 10335.623, 470.076, 52715.921 24/05/19,04:37:24,07,10,1, 11.8,1,1, 7.369, 10337.132, 469.740, 52718.267 24/05/19,04:37:24,08,10,1, 11.8,1,1, 7.369, 10336.296, 469.936, 52714.635 24/05/19,04:37:24,09,10,1, 11.8,1,1, 7.369, 10335.547, 470.010, 52716.941 24/05/19,04:37:24,10,10,1, 11.8,1,1, 7.369, 10337.387, 469.860, 52717.404 24/05/19,04:37:24,11,10,1, 11.8,1,1, 7.369, 10335.847, 470.170, 52715.035 24/05/19,04:37:24,12,10,1, 11.8,1,1, 7.369, 10336.688, 469.993, 52718.487 24/05/19,04:37:24,13,10,1, 11.8,1,1, 7.369, 10337.404, 469.864, 52716.122 24/05/19,04:37:24,14,10,1, 11.8,1,1, 7.369, 10335.592, 470.011, 52715.752 24/05/19,04:37:24,15,10,1, 11.8,1,1, 7.369, 10337.148, 469.656, 52718.125 24/05/19,04:37:24,16,10,1, 11.8,1,1, 7.369, 10336.316, 469.873, 52714.659 24/05/19,04:37:24,17,10,1, 11.8,1,1, 7.369, 10335.566, 470.027, 52717.015 24/05/19,04:37:24,18,10,1, 11.8,1,1, 7.369, 10337.354, 469.803, 52717.312 24/05/19,04:37:24,19,10,1, 11.8,1,1, 7.369, 10335.863, 470.146, 52715.050 24/05/19,04:37:25,00,10,1, 11.9,1,1, 7.365, 10335.859, 470.146, 52715.050 24/05/19,04:37:25,01,10,1, 11.9,1,1, 7.365, 10335.533, 469.603, 52716.807 24/05/19,04:37:25,02,10,1, 11.9,1,1, 7.365, 10337.369, 469.354, 52717.340 24/05/19,04:37:25,03,10,1, 11.9,1,1, 7.365, 10335.854, 469.664, 52714.756 24/05/19,04:37:25,04,10,1, 11.9,1,1, 7.365, 10336.615, 469.545, 52718.379 24/05/19,04:37:25,05,10,1, 11.9,1,1, 7.365, 10337.491, 469.355, 52716.241 24/05/19,04:37:25,06,10,1, 11.9,1,1, 7.365, 10335.706, 469.575, 52715.508 24/05/19,04:37:25,07,10,1, 11.9,1,1, 7.365, 10337.187, 469.215, 52718.198 24/05/19,04:37:25,08,10,1, 11.9,1,1, 7.365, 10336.490, 469.364, 52714.666 24/05/19,04:37:25,09,10,1, 11.9,1,1, 7.365, 10335.530, 469.496, 52716.572 24/05/19,04:37:25,10,10,1, 11.9,1,1, 7.365, 10337.368, 469.306, 52717.239 24/05/19,04:37:25,11,10,1, 11.9,1,1, 7.365, 10335.879, 469.605, 52714.765 24/05/19,04:37:25,12,10,1, 11.9,1,1, 7.365, 10336.581, 469.433, 52718.291 24/05/19,04:37:25,13,10,1, 11.9,1,1, 7.365, 10337.499, 469.269, 52716.090 24/05/19,04:37:25,14,10,1, 11.9,1,1, 7.365, 10335.593, 469.547, 52715.586 24/05/19,04:37:25,15,10,1, 11.9,1,1, 7.365, 10337.320, 469.152, 52718.231 24/05/19,04:37:25,16,10,1, 11.9,1,1, 7.365, 10336.369, 469.251, 52714.355 24/05/19,04:37:25,17,10,1, 11.9,1,1, 7.365, 10335.559, 469.449, 52716.985 24/05/19,04:37:25,18,10,1, 11.9,1,1, 7.365, 10337.392, 469.213, 52717.202 24/05/19,04:37:25,19,10,1, 11.9,1,1, 7.365, 10335.770, 469.526, 52714.536 24/05/19,04:37:26,00,09,1, 11.9,1,1, 7.371, 10335.767, 469.526, 52714.536 24/05/19,04:37:26,01,09,1, 11.9,1,1, 7.371, 10335.381, 468.912, 52716.634 24/05/19,04:37:26,02,09,1, 11.9,1,1, 7.371, 10337.229, 468.630, 52717.177 24/05/19,04:37:26,03,09,1, 11.9,1,1, 7.371, 10335.614, 468.965, 52714.411 24/05/19,04:37:26,04,09,1, 11.9,1,1, 7.371, 10336.386, 468.890, 52718.258 24/05/19,04:37:26,05,09,1, 11.9,1,1, 7.371, 10337.409, 468.676, 52716.121 24/05/19,04:37:26,06,09,1, 11.9,1,1, 7.371, 10335.532, 468.921, 52715.544 24/05/19,04:37:26,07,09,1, 11.9,1,1, 7.371, 10337.099, 468.625, 52718.269 24/05/19,04:37:26,08,09,1, 11.9,1,1, 7.371, 10336.375, 468.617, 52714.378 24/05/19,04:37:26,09,09,1, 11.9,1,1, 7.371, 10335.362, 468.813, 52716.499 24/05/19,04:37:26,10,09,1, 11.9,1,1, 7.371, 10337.167, 468.586, 52717.185 24/05/19,04:37:26,11,09,1, 11.9,1,1, 7.371, 10335.575, 468.925, 52714.384 24/05/19,04:37:26,12,09,1, 11.9,1,1, 7.371, 10336.330, 468.841, 52718.248 24/05/19,04:37:26,13,09,1, 11.9,1,1, 7.371, 10337.340, 468.609, 52716.260 24/05/19,04:37:26,14,09,1, 11.9,1,1, 7.371, 10335.503, 468.848, 52715.526 24/05/19,04:37:26,15,09,1, 11.9,1,1, 7.371, 10337.046, 468.505, 52718.254 24/05/19,04:37:26,16,09,1, 11.9,1,1, 7.371, 10336.338, 468.581, 52714.542 24/05/19,04:37:26,17,09,1, 11.9,1,1, 7.371, 10335.321, 468.768, 52716.658 24/05/19,04:37:26,18,09,1, 11.9,1,1, 7.371, 10337.106, 468.514, 52717.161 24/05/19,04:37:26,19,09,1, 11.9,1,1, 7.371, 10335.627, 468.840, 52714.526 24/05/19,04:37:27,00,10,1, 11.9,1,1, 7.370, 10335.625, 468.840, 52714.526 24/05/19,04:37:27,01,10,1, 11.9,1,1, 7.370, 10335.036, 468.090, 52715.482 24/05/19,04:37:27,02,10,1, 11.9,1,1, 7.370, 10336.628, 468.046, 52717.433 24/05/19,04:37:27,03,10,1, 11.9,1,1, 7.370, 10335.928, 468.311, 52714.704 24/05/19,04:37:27,04,10,1, 11.9,1,1, 7.370, 10335.633, 468.090, 52717.017 24/05/19,04:37:27,05,10,1, 11.9,1,1, 7.370, 10337.206, 468.133, 52716.965 24/05/19,04:37:27,06,10,1, 11.9,1,1, 7.370, 10335.638, 468.225, 52715.091 24/05/19,04:37:27,07,10,1, 11.9,1,1, 7.370, 10336.255, 467.895, 52717.791 24/05/19,04:37:27,08,10,1, 11.9,1,1, 7.370, 10336.601, 468.105, 52715.433 24/05/19,04:37:27,09,10,1, 11.9,1,1, 7.370, 10334.970, 468.053, 52715.488 24/05/19,04:37:27,10,10,1, 11.9,1,1, 7.370, 10336.565, 467.972, 52717.397 24/05/19,04:37:27,11,10,1, 11.9,1,1, 7.370, 10335.887, 468.328, 52714.746 24/05/19,04:37:27,12,10,1, 11.9,1,1, 7.370, 10335.564, 468.068, 52717.070 24/05/19,04:37:27,13,10,1, 11.9,1,1, 7.370, 10337.159, 468.116, 52716.972 24/05/19,04:37:27,14,10,1, 11.9,1,1, 7.370, 10335.622, 468.136, 52714.994 24/05/19,04:37:27,15,10,1, 11.9,1,1, 7.370, 10336.320, 467.857, 52717.794 24/05/19,04:37:27,16,10,1, 11.9,1,1, 7.370, 10336.633, 468.077, 52715.488 24/05/19,04:37:27,17,10,1, 11.9,1,1, 7.370, 10334.970, 467.988, 52715.557 24/05/19,04:37:27,18,10,1, 11.9,1,1, 7.370, 10336.544, 467.944, 52717.464 24/05/19,04:37:27,19,10,1, 11.9,1,1, 7.370, 10335.835, 468.275, 52714.736 24/05/19,04:37:28,00,09,1, 11.9,1,1, 7.371, 10335.834, 468.275, 52714.736 24/05/19,04:37:28,01,09,1, 11.9,1,1, 7.371, 10334.731, 467.561, 52715.367 24/05/19,04:37:28,02,09,1, 11.9,1,1, 7.371, 10336.234, 467.469, 52717.509 24/05/19,04:37:28,03,09,1, 11.9,1,1, 7.371, 10335.615, 467.744, 52714.715 24/05/19,04:37:28,04,09,1, 11.9,1,1, 7.371, 10335.226, 467.576, 52717.011 24/05/19,04:37:28,05,09,1, 11.9,1,1, 7.371, 10336.880, 467.593, 52717.142 24/05/19,04:37:28,06,09,1, 11.9,1,1, 7.371, 10335.321, 467.661, 52715.012 24/05/19,04:37:28,07,09,1, 11.9,1,1, 7.371, 10335.972, 467.345, 52717.807 24/05/19,04:37:28,08,09,1, 11.9,1,1, 7.371, 10336.410, 467.517, 52715.524 24/05/19,04:37:28,09,09,1, 11.9,1,1, 7.371, 10334.724, 467.520, 52715.429 24/05/19,04:37:28,10,09,1, 11.9,1,1, 7.371, 10336.238, 467.429, 52717.593 24/05/19,04:37:28,11,09,1, 11.9,1,1, 7.371, 10335.521, 467.697, 52714.768 24/05/19,04:37:28,12,09,1, 11.9,1,1, 7.371, 10335.143, 467.560, 52717.070 24/05/19,04:37:28,13,09,1, 11.9,1,1, 7.371, 10336.764, 467.596, 52717.141 24/05/19,04:37:28,14,09,1, 11.9,1,1, 7.371, 10335.299, 467.649, 52715.024 24/05/19,04:37:28,15,09,1, 11.9,1,1, 7.371, 10335.985, 467.305, 52717.846 24/05/19,04:37:28,16,09,1, 11.9,1,1, 7.371, 10336.382, 467.491, 52715.641 24/05/19,04:37:28,17,09,1, 11.9,1,1, 7.371, 10334.670, 467.435, 52715.433 24/05/19,04:37:28,18,09,1, 11.9,1,1, 7.371, 10336.159, 467.363, 52717.534 24/05/19,04:37:28,19,09,1, 11.9,1,1, 7.371, 10335.537, 467.672, 52714.732 24/05/19,04:37:29,00,10,1, 11.9,1,1, 7.370, 10335.534, 467.672, 52714.732 24/05/19,04:37:29,01,10,1, 11.9,1,1, 7.370, 10335.067, 467.139, 52716.111 24/05/19,04:37:29,02,10,1, 11.9,1,1, 7.370, 10335.151, 466.817, 52716.349 24/05/19,04:37:29,03,10,1, 11.9,1,1, 7.370, 10335.366, 467.509, 52716.096 24/05/19,04:37:29,04,10,1, 11.9,1,1, 7.370, 10335.165, 467.057, 52716.571 24/05/19,04:37:29,05,10,1, 11.9,1,1, 7.370, 10335.716, 467.137, 52716.815 24/05/19,04:37:29,06,10,1, 11.9,1,1, 7.370, 10335.584, 467.474, 52716.533 24/05/19,04:37:29,07,10,1, 11.9,1,1, 7.370, 10335.346, 466.717, 52716.589 24/05/19,04:37:29,08,10,1, 11.9,1,1, 7.370, 10335.619, 467.238, 52716.402 24/05/19,04:37:29,09,10,1, 11.9,1,1, 7.370, 10335.037, 467.104, 52716.151 24/05/19,04:37:29,10,10,1, 11.9,1,1, 7.370, 10335.128, 466.758, 52716.332 24/05/19,04:37:29,11,10,1, 11.9,1,1, 7.370, 10335.377, 467.498, 52716.199 24/05/19,04:37:29,12,10,1, 11.9,1,1, 7.370, 10335.045, 467.068, 52716.585 24/05/19,04:37:29,13,10,1, 11.9,1,1, 7.370, 10335.658, 467.116, 52716.701 24/05/19,04:37:29,14,10,1, 11.9,1,1, 7.370, 10335.528, 467.433, 52716.572 24/05/19,04:37:29,15,10,1, 11.9,1,1, 7.370, 10335.380, 466.735, 52716.788 24/05/19,04:37:29,16,10,1, 11.9,1,1, 7.370, 10335.556, 467.169, 52716.380 24/05/19,04:37:29,17,10,1, 11.9,1,1, 7.370, 10335.000, 467.103, 52716.010 24/05/19,04:37:29,18,10,1, 11.9,1,1, 7.370, 10335.118, 466.713, 52716.263 24/05/19,04:37:29,19,10,1, 11.9,1,1, 7.370, 10335.279, 467.499, 52716.210 24/05/19,04:37:30,00,10,1, 11.9,1,1, 7.369, 10335.275, 467.499, 52716.210 24/05/19,04:37:30,01,10,1, 11.9,1,1, 7.369, 10334.618, 466.937, 52716.239 24/05/19,04:37:30,02,10,1, 11.9,1,1, 7.369, 10334.641, 466.612, 52716.532 24/05/19,04:37:30,03,10,1, 11.9,1,1, 7.369, 10334.884, 467.308, 52716.459 24/05/19,04:37:30,04,10,1, 11.9,1,1, 7.369, 10334.279, 466.976, 52717.213 24/05/19,04:37:30,05,10,1, 11.9,1,1, 7.369, 10335.493, 466.963, 52717.025 24/05/19,04:37:30,06,10,1, 11.9,1,1, 7.369, 10334.596, 467.249, 52715.957 24/05/19,04:37:30,07,10,1, 11.9,1,1, 7.369, 10335.082, 466.737, 52717.868 24/05/19,04:37:30,08,10,1, 11.9,1,1, 7.369, 10335.281, 466.955, 52715.918 24/05/19,04:37:30,09,10,1, 11.9,1,1, 7.369, 10334.088, 466.967, 52716.115 24/05/19,04:37:30,10,10,1, 11.9,1,1, 7.369, 10335.134, 466.681, 52717.298 24/05/19,04:37:30,11,10,1, 11.9,1,1, 7.369, 10334.539, 467.178, 52715.422 24/05/19,04:37:30,12,10,1, 11.9,1,1, 7.369, 10334.272, 466.939, 52717.227 24/05/19,04:37:30,13,10,1, 11.9,1,1, 7.369, 10335.488, 466.930, 52717.111 24/05/19,04:37:30,14,10,1, 11.9,1,1, 7.369, 10334.525, 467.217, 52715.945 24/05/19,04:37:30,15,10,1, 11.9,1,1, 7.369, 10335.071, 466.790, 52717.967 24/05/19,04:37:30,16,10,1, 11.9,1,1, 7.369, 10335.225, 466.963, 52715.987 24/05/19,04:37:30,17,10,1, 11.9,1,1, 7.369, 10334.050, 466.941, 52716.178 24/05/19,04:37:30,18,10,1, 11.9,1,1, 7.369, 10335.039, 466.693, 52717.379 24/05/19,04:37:30,19,10,1, 11.9,1,1, 7.369, 10334.452, 467.174, 52715.339 24/05/19,04:37:31,00,10,1, 11.8,1,1, 7.371, 10334.449, 467.174, 52715.339 24/05/19,04:37:31,01,10,1, 11.8,1,1, 7.371, 10333.581, 467.001, 52716.371 24/05/19,04:37:31,02,10,1, 11.8,1,1, 7.371, 10334.536, 466.695, 52717.583 24/05/19,04:37:31,03,10,1, 11.8,1,1, 7.371, 10333.992, 467.127, 52715.482 24/05/19,04:37:31,04,10,1, 11.8,1,1, 7.371, 10333.752, 466.995, 52717.301 24/05/19,04:37:31,05,10,1, 11.8,1,1, 7.371, 10334.901, 466.917, 52717.238 24/05/19,04:37:31,06,10,1, 11.8,1,1, 7.371, 10333.975, 467.257, 52716.066 24/05/19,04:37:31,07,10,1, 11.8,1,1, 7.371, 10334.429, 466.789, 52718.134 24/05/19,04:37:31,08,10,1, 11.8,1,1, 7.371, 10334.770, 466.908, 52716.268 24/05/19,04:37:31,09,10,1, 11.8,1,1, 7.371, 10333.524, 466.988, 52716.287 24/05/19,04:37:31,10,10,1, 11.8,1,1, 7.371, 10334.504, 466.689, 52717.521 24/05/19,04:37:31,11,10,1, 11.8,1,1, 7.371, 10333.954, 467.128, 52715.572 24/05/19,04:37:31,12,10,1, 11.8,1,1, 7.371, 10333.623, 466.994, 52717.280 24/05/19,04:37:31,13,10,1, 11.8,1,1, 7.371, 10334.902, 466.908, 52717.234 24/05/19,04:37:31,14,10,1, 11.8,1,1, 7.371, 10333.947, 467.267, 52716.171 24/05/19,04:37:31,15,10,1, 11.8,1,1, 7.371, 10334.454, 466.806, 52718.159 24/05/19,04:37:31,16,10,1, 11.8,1,1, 7.371, 10334.726, 466.970, 52716.297 24/05/19,04:37:31,17,10,1, 11.8,1,1, 7.371, 10333.538, 467.008, 52716.319 24/05/19,04:37:31,18,10,1, 11.8,1,1, 7.371, 10334.455, 466.663, 52717.567 24/05/19,04:37:31,19,10,1, 11.8,1,1, 7.371, 10333.936, 467.176, 52715.690 24/05/19,04:37:32,00,10,1, 11.8,1,1, 7.361, 10333.931, 467.176, 52715.690 24/05/19,04:37:32,01,10,1, 11.8,1,1, 7.361, 10333.075, 467.188, 52716.487 24/05/19,04:37:32,02,10,1, 11.8,1,1, 7.361, 10334.027, 466.793, 52717.839 24/05/19,04:37:32,03,10,1, 11.8,1,1, 7.361, 10333.580, 467.253, 52715.824 24/05/19,04:37:32,04,10,1, 11.8,1,1, 7.361, 10333.153, 467.120, 52717.490 24/05/19,04:37:32,05,10,1, 11.8,1,1, 7.361, 10334.384, 467.085, 52717.580 24/05/19,04:37:32,06,10,1, 11.8,1,1, 7.361, 10333.488, 467.423, 52716.326 24/05/19,04:37:32,07,10,1, 11.8,1,1, 7.361, 10333.959, 466.948, 52718.400 24/05/19,04:37:32,08,10,1, 11.8,1,1, 7.361, 10334.303, 467.064, 52716.770 24/05/19,04:37:32,09,10,1, 11.8,1,1, 7.361, 10333.070, 467.171, 52716.612 24/05/19,04:37:32,10,10,1, 11.8,1,1, 7.361, 10333.962, 466.826, 52717.843 24/05/19,04:37:32,11,10,1, 11.8,1,1, 7.361, 10333.505, 467.305, 52715.814 24/05/19,04:37:32,12,10,1, 11.8,1,1, 7.361, 10333.080, 467.116, 52717.488 24/05/19,04:37:32,13,10,1, 11.8,1,1, 7.361, 10334.316, 467.069, 52717.716 24/05/19,04:37:32,14,10,1, 11.8,1,1, 7.361, 10333.445, 467.447, 52716.428 24/05/19,04:37:32,15,10,1, 11.8,1,1, 7.361, 10333.879, 466.974, 52718.356 24/05/19,04:37:32,16,10,1, 11.8,1,1, 7.361, 10334.264, 467.132, 52716.843 24/05/19,04:37:32,17,10,1, 11.8,1,1, 7.361, 10333.017, 467.204, 52716.752 24/05/19,04:37:32,18,10,1, 11.8,1,1, 7.361, 10333.940, 466.857, 52717.925 24/05/19,04:37:32,19,10,1, 11.8,1,1, 7.361, 10333.472, 467.310, 52715.880 24/05/19,04:37:33,00,10,1, 11.9,1,1, 7.361, 10333.464, 467.310, 52715.880 24/05/19,04:37:33,01,10,1, 11.9,1,1, 7.361, 10332.626, 467.459, 52717.456 24/05/19,04:37:33,02,10,1, 11.9,1,1, 7.361, 10334.041, 466.949, 52718.334 24/05/19,04:37:33,03,10,1, 11.9,1,1, 7.361, 10332.689, 467.361, 52715.406 24/05/19,04:37:33,04,10,1, 11.9,1,1, 7.361, 10332.928, 467.457, 52718.647 24/05/19,04:37:33,05,10,1, 11.9,1,1, 7.361, 10334.046, 467.172, 52717.243 24/05/19,04:37:33,06,10,1, 11.9,1,1, 7.361, 10332.601, 467.650, 52716.470 24/05/19,04:37:33,07,10,1, 11.9,1,1, 7.361, 10333.967, 467.281, 52719.386 24/05/19,04:37:33,08,10,1, 11.9,1,1, 7.361, 10333.732, 467.178, 52716.138 24/05/19,04:37:33,09,10,1, 11.9,1,1, 7.361, 10332.583, 467.523, 52717.536 24/05/19,04:37:33,10,10,1, 11.9,1,1, 7.361, 10333.918, 467.002, 52718.316 24/05/19,04:37:33,11,10,1, 11.9,1,1, 7.361, 10332.604, 467.357, 52715.334 24/05/19,04:37:33,12,10,1, 11.9,1,1, 7.361, 10332.929, 467.521, 52718.634 24/05/19,04:37:33,13,10,1, 11.9,1,1, 7.361, 10333.999, 467.161, 52717.320 24/05/19,04:37:33,14,10,1, 11.9,1,1, 7.361, 10332.587, 467.661, 52716.538 24/05/19,04:37:33,15,10,1, 11.9,1,1, 7.361, 10333.907, 467.343, 52719.447 24/05/19,04:37:33,16,10,1, 11.9,1,1, 7.361, 10333.650, 467.210, 52716.295 24/05/19,04:37:33,17,10,1, 11.9,1,1, 7.361, 10332.523, 467.561, 52717.593 24/05/19,04:37:33,18,10,1, 11.9,1,1, 7.361, 10333.930, 466.986, 52718.284 24/05/19,04:37:33,19,10,1, 11.9,1,1, 7.361, 10332.585, 467.386, 52715.320 24/05/19,04:37:34,00,10,1, 11.9,1,1, 7.371, 10332.580, 467.386, 52715.320 24/05/19,04:37:34,01,10,1, 11.9,1,1, 7.371, 10332.333, 467.675, 52717.505 24/05/19,04:37:34,02,10,1, 11.9,1,1, 7.371, 10333.696, 467.142, 52718.515 24/05/19,04:37:34,03,10,1, 11.9,1,1, 7.371, 10332.421, 467.531, 52715.566 24/05/19,04:37:34,04,10,1, 11.9,1,1, 7.371, 10332.550, 467.686, 52718.690 24/05/19,04:37:34,05,10,1, 11.9,1,1, 7.371, 10333.703, 467.320, 52717.561 24/05/19,04:37:34,06,10,1, 11.9,1,1, 7.371, 10332.271, 467.810, 52716.607 24/05/19,04:37:34,07,10,1, 11.9,1,1, 7.371, 10333.569, 467.471, 52719.472 24/05/19,04:37:34,08,10,1, 11.9,1,1, 7.371, 10333.509, 467.315, 52716.372 24/05/19,04:37:34,09,10,1, 11.9,1,1, 7.371, 10332.331, 467.721, 52717.652 24/05/19,04:37:34,10,10,1, 11.9,1,1, 7.371, 10333.716, 467.212, 52718.654 24/05/19,04:37:34,11,10,1, 11.9,1,1, 7.371, 10332.418, 467.508, 52715.608 24/05/19,04:37:34,12,10,1, 11.9,1,1, 7.371, 10332.489, 467.687, 52718.738 24/05/19,04:37:34,13,10,1, 11.9,1,1, 7.371, 10333.630, 467.334, 52717.625 24/05/19,04:37:34,14,10,1, 11.9,1,1, 7.371, 10332.228, 467.842, 52716.664 24/05/19,04:37:34,15,10,1, 11.9,1,1, 7.371, 10333.503, 467.516, 52719.515 24/05/19,04:37:34,16,10,1, 11.9,1,1, 7.371, 10333.462, 467.356, 52716.486 24/05/19,04:37:34,17,10,1, 11.9,1,1, 7.371, 10332.288, 467.705, 52717.645 24/05/19,04:37:34,18,10,1, 11.9,1,1, 7.371, 10333.737, 467.225, 52718.649 24/05/19,04:37:34,19,10,1, 11.9,1,1, 7.371, 10332.381, 467.516, 52715.612 24/05/19,04:37:35,00,10,1, 11.9,1,1, 7.371, 10332.379, 467.516, 52715.612 24/05/19,04:37:35,01,10,1, 11.9,1,1, 7.371, 10332.182, 467.973, 52717.666 24/05/19,04:37:35,02,10,1, 11.9,1,1, 7.371, 10333.566, 467.431, 52718.841 24/05/19,04:37:35,03,10,1, 11.9,1,1, 7.371, 10332.318, 467.680, 52715.685 24/05/19,04:37:35,04,10,1, 11.9,1,1, 7.371, 10332.282, 467.896, 52718.660 24/05/19,04:37:35,05,10,1, 11.9,1,1, 7.371, 10333.518, 467.525, 52717.755 24/05/19,04:37:35,06,10,1, 11.9,1,1, 7.371, 10332.050, 468.033, 52716.543 24/05/19,04:37:35,07,10,1, 11.9,1,1, 7.371, 10333.351, 467.755, 52719.710 24/05/19,04:37:35,08,10,1, 11.9,1,1, 7.371, 10333.426, 467.563, 52716.781 24/05/19,04:37:35,09,10,1, 11.9,1,1, 7.371, 10332.152, 467.973, 52717.656 24/05/19,04:37:35,10,10,1, 11.9,1,1, 7.371, 10333.568, 467.436, 52718.800 24/05/19,04:37:35,11,10,1, 11.9,1,1, 7.371, 10332.319, 467.737, 52715.691 24/05/19,04:37:35,12,10,1, 11.9,1,1, 7.371, 10332.278, 467.889, 52718.643 24/05/19,04:37:35,13,10,1, 11.9,1,1, 7.371, 10333.537, 467.568, 52717.749 24/05/19,04:37:35,14,10,1, 11.9,1,1, 7.371, 10332.060, 468.082, 52716.553 24/05/19,04:37:35,15,10,1, 11.9,1,1, 7.371, 10333.347, 467.793, 52719.704 24/05/19,04:37:35,16,10,1, 11.9,1,1, 7.371, 10333.434, 467.577, 52716.762 24/05/19,04:37:35,17,10,1, 11.9,1,1, 7.371, 10332.187, 467.967, 52717.611 24/05/19,04:37:35,18,10,1, 11.9,1,1, 7.371, 10333.605, 467.453, 52718.924 24/05/19,04:37:35,19,10,1, 11.9,1,1, 7.371, 10332.306, 467.732, 52715.678 24/05/19,04:37:36,00,10,1, 11.9,1,1, 7.372, 10332.304, 467.732, 52715.678 24/05/19,04:37:36,01,10,1, 11.9,1,1, 7.372, 10332.211, 468.206, 52717.703 24/05/19,04:37:36,02,10,1, 11.9,1,1, 7.372, 10333.637, 467.641, 52719.046 24/05/19,04:37:36,03,10,1, 11.9,1,1, 7.372, 10332.455, 467.903, 52715.841 24/05/19,04:37:36,04,10,1, 11.9,1,1, 7.372, 10332.221, 468.101, 52718.645 24/05/19,04:37:36,05,10,1, 11.9,1,1, 7.372, 10333.480, 467.747, 52717.818 24/05/19,04:37:36,06,10,1, 11.9,1,1, 7.372, 10332.058, 468.248, 52716.507 24/05/19,04:37:36,07,10,1, 11.9,1,1, 7.372, 10333.226, 468.033, 52719.727 24/05/19,04:37:36,08,10,1, 11.9,1,1, 7.372, 10333.485, 467.821, 52716.917 24/05/19,04:37:36,09,10,1, 11.9,1,1, 7.372, 10332.224, 468.190, 52717.661 24/05/19,04:37:36,10,10,1, 11.9,1,1, 7.372, 10333.658, 467.638, 52719.079 24/05/19,04:37:36,11,10,1, 11.9,1,1, 7.372, 10332.479, 467.887, 52715.820 24/05/19,04:37:36,12,10,1, 11.9,1,1, 7.372, 10332.200, 468.108, 52718.574 24/05/19,04:37:36,13,10,1, 11.9,1,1, 7.372, 10333.490, 467.683, 52717.834 24/05/19,04:37:36,14,10,1, 11.9,1,1, 7.372, 10332.043, 468.279, 52716.455 24/05/19,04:37:36,15,10,1, 11.9,1,1, 7.372, 10333.235, 468.041, 52719.805 24/05/19,04:37:36,16,10,1, 11.9,1,1, 7.372, 10333.458, 467.842, 52716.896 24/05/19,04:37:36,17,10,1, 11.9,1,1, 7.372, 10332.211, 468.203, 52717.641 24/05/19,04:37:36,18,10,1, 11.9,1,1, 7.372, 10333.604, 467.709, 52719.104 24/05/19,04:37:36,19,10,1, 11.9,1,1, 7.372, 10332.458, 467.969, 52715.799 24/05/19,04:37:37,00,10,1, 11.9,1,1, 7.368, 10332.454, 467.969, 52715.799 24/05/19,04:37:37,01,10,1, 11.9,1,1, 7.368, 10332.139, 468.332, 52716.835 24/05/19,04:37:37,02,10,1, 11.9,1,1, 7.368, 10333.656, 467.980, 52719.455 24/05/19,04:37:37,03,10,1, 11.9,1,1, 7.368, 10332.947, 468.072, 52715.915 24/05/19,04:37:37,04,10,1, 11.9,1,1, 7.368, 10331.935, 468.325, 52718.015 24/05/19,04:37:37,05,10,1, 11.9,1,1, 7.368, 10333.702, 468.027, 52718.497 24/05/19,04:37:37,06,10,1, 11.9,1,1, 7.368, 10332.254, 468.362, 52715.859 24/05/19,04:37:37,07,10,1, 11.9,1,1, 7.368, 10332.999, 468.310, 52719.620 24/05/19,04:37:37,08,10,1, 11.9,1,1, 7.368, 10333.937, 468.096, 52717.564 24/05/19,04:37:37,09,10,1, 11.9,1,1, 7.368, 10332.143, 468.349, 52716.964 24/05/19,04:37:37,10,10,1, 11.9,1,1, 7.368, 10333.628, 467.994, 52719.423 24/05/19,04:37:37,11,10,1, 11.9,1,1, 7.368, 10332.983, 468.103, 52716.018 24/05/19,04:37:37,12,10,1, 11.9,1,1, 7.368, 10331.956, 468.270, 52717.938 24/05/19,04:37:37,13,10,1, 11.9,1,1, 7.368, 10333.716, 467.999, 52718.497 24/05/19,04:37:37,14,10,1, 11.9,1,1, 7.368, 10332.222, 468.439, 52715.842 24/05/19,04:37:37,15,10,1, 11.9,1,1, 7.368, 10332.946, 468.313, 52719.537 24/05/19,04:37:37,16,10,1, 11.9,1,1, 7.368, 10333.970, 468.086, 52717.547 24/05/19,04:37:37,17,10,1, 11.9,1,1, 7.368, 10332.164, 468.354, 52716.846 24/05/19,04:37:37,18,10,1, 11.9,1,1, 7.368, 10333.681, 468.029, 52719.514 24/05/19,04:37:37,19,10,1, 11.9,1,1, 7.368, 10332.999, 468.115, 52715.905 24/05/19,04:37:38,00,09,1, 11.9,1,1, 7.368, 10332.997, 468.115, 52715.905 24/05/19,04:37:38,01,09,1, 11.9,1,1, 7.368, 10332.476, 468.714, 52717.243 24/05/19,04:37:38,02,09,1, 11.9,1,1, 7.368, 10333.893, 468.250, 52719.233 24/05/19,04:37:38,03,09,1, 11.9,1,1, 7.368, 10333.008, 468.316, 52715.849 24/05/19,04:37:38,04,09,1, 11.9,1,1, 7.368, 10332.412, 468.640, 52718.097 24/05/19,04:37:38,05,09,1, 11.9,1,1, 7.368, 10333.773, 468.186, 52717.970 24/05/19,04:37:38,06,09,1, 11.9,1,1, 7.368, 10332.375, 468.724, 52716.085 24/05/19,04:37:38,07,09,1, 11.9,1,1, 7.368, 10333.104, 468.523, 52718.447 24/05/19,04:37:38,08,09,1, 11.9,1,1, 7.368, 10333.960, 468.442, 52717.659 24/05/19,04:37:38,09,09,1, 11.9,1,1, 7.368, 10332.798, 468.709, 52717.085 24/05/19,04:37:38,10,09,1, 11.9,1,1, 7.368, 10333.583, 468.232, 52718.901 24/05/19,04:37:38,11,09,1, 11.9,1,1, 7.368, 10333.356, 468.468, 52716.557 24/05/19,04:37:38,12,09,1, 11.9,1,1, 7.368, 10332.369, 468.501, 52717.479 24/05/19,04:37:38,13,09,1, 11.9,1,1, 7.368, 10333.540, 468.312, 52718.206 24/05/19,04:37:38,14,09,1, 11.9,1,1, 7.368, 10332.788, 468.769, 52716.383 24/05/19,04:37:38,15,09,1, 11.9,1,1, 7.368, 10332.948, 468.532, 52718.679 24/05/19,04:37:38,16,09,1, 11.9,1,1, 7.368, 10333.969, 468.473, 52717.802 24/05/19,04:37:38,17,09,1, 11.9,1,1, 7.368, 10332.788, 468.744, 52717.040 24/05/19,04:37:38,18,09,1, 11.9,1,1, 7.368, 10333.598, 468.269, 52718.785 24/05/19,04:37:38,19,09,1, 11.9,1,1, 7.368, 10333.418, 468.486, 52716.581 24/05/19,04:37:39,00,09,1, 11.9,1,1, 7.371, 10333.414, 468.486, 52716.581 24/05/19,04:37:39,01,09,1, 11.9,1,1, 7.371, 10333.054, 469.005, 52716.859 24/05/19,04:37:39,02,09,1, 11.9,1,1, 7.371, 10333.871, 468.525, 52718.887 24/05/19,04:37:39,03,09,1, 11.9,1,1, 7.371, 10333.772, 468.723, 52716.677 24/05/19,04:37:39,04,09,1, 11.9,1,1, 7.371, 10332.670, 468.840, 52717.323 24/05/19,04:37:39,05,09,1, 11.9,1,1, 7.371, 10333.852, 468.542, 52718.200 24/05/19,04:37:39,06,09,1, 11.9,1,1, 7.371, 10333.049, 469.014, 52716.121 24/05/19,04:37:39,07,09,1, 11.9,1,1, 7.371, 10333.161, 468.826, 52718.439 24/05/19,04:37:39,08,09,1, 11.9,1,1, 7.371, 10334.248, 468.747, 52717.718 24/05/19,04:37:39,09,09,1, 11.9,1,1, 7.371, 10333.102, 469.059, 52716.925 24/05/19,04:37:39,10,09,1, 11.9,1,1, 7.371, 10333.878, 468.543, 52718.805 24/05/19,04:37:39,11,09,1, 11.9,1,1, 7.371, 10333.797, 468.721, 52716.588 24/05/19,04:37:39,12,09,1, 11.9,1,1, 7.371, 10332.731, 468.811, 52717.202 24/05/19,04:37:39,13,09,1, 11.9,1,1, 7.371, 10333.777, 468.526, 52718.149 24/05/19,04:37:39,14,09,1, 11.9,1,1, 7.371, 10333.152, 469.029, 52716.236 24/05/19,04:37:39,15,09,1, 11.9,1,1, 7.371, 10333.154, 468.855, 52718.398 24/05/19,04:37:39,16,09,1, 11.9,1,1, 7.371, 10334.198, 468.785, 52717.727 24/05/19,04:37:39,17,09,1, 11.9,1,1, 7.371, 10333.153, 469.066, 52716.821 24/05/19,04:37:39,18,09,1, 11.9,1,1, 7.371, 10333.882, 468.558, 52718.766 24/05/19,04:37:39,19,09,1, 11.9,1,1, 7.371, 10333.858, 468.737, 52716.546 24/05/19,04:37:40,00,09,1, 11.9,1,1, 7.368, 10333.856, 468.737, 52716.546 24/05/19,04:37:40,01,09,1, 11.9,1,1, 7.368, 10333.359, 469.187, 52716.188 24/05/19,04:37:40,02,09,1, 11.9,1,1, 7.368, 10333.953, 468.932, 52719.055 24/05/19,04:37:40,03,09,1, 11.9,1,1, 7.368, 10334.547, 468.989, 52716.948 24/05/19,04:37:40,04,09,1, 11.9,1,1, 7.368, 10332.838, 469.022, 52716.619 24/05/19,04:37:40,05,09,1, 11.9,1,1, 7.368, 10334.107, 468.822, 52718.679 24/05/19,04:37:40,06,09,1, 11.9,1,1, 7.368, 10333.529, 469.163, 52715.765 24/05/19,04:37:40,07,09,1, 11.9,1,1, 7.368, 10333.015, 469.033, 52717.939 24/05/19,04:37:40,08,09,1, 11.9,1,1, 7.368, 10334.724, 469.112, 52718.332 24/05/19,04:37:40,09,09,1, 11.9,1,1, 7.368, 10333.356, 469.269, 52716.204 24/05/19,04:37:40,10,09,1, 11.9,1,1, 7.368, 10333.984, 468.961, 52719.026 24/05/19,04:37:40,11,09,1, 11.9,1,1, 7.368, 10334.528, 469.024, 52716.916 24/05/19,04:37:40,12,09,1, 11.9,1,1, 7.368, 10332.814, 469.092, 52716.559 24/05/19,04:37:40,13,09,1, 11.9,1,1, 7.368, 10334.228, 468.864, 52718.726 24/05/19,04:37:40,14,09,1, 11.9,1,1, 7.368, 10333.580, 469.177, 52715.776 24/05/19,04:37:40,15,09,1, 11.9,1,1, 7.368, 10333.025, 469.094, 52717.730 24/05/19,04:37:40,16,09,1, 11.9,1,1, 7.368, 10334.768, 469.079, 52718.157 24/05/19,04:37:40,17,09,1, 11.9,1,1, 7.368, 10333.445, 469.263, 52716.178 24/05/19,04:37:40,18,09,1, 11.9,1,1, 7.368, 10333.999, 468.928, 52719.045 24/05/19,04:37:40,19,09,1, 11.9,1,1, 7.368, 10334.582, 469.034, 52716.929 24/05/19,04:37:41,00,08,1, 11.9,1,1, 7.367, 10334.574, 469.034, 52716.929 24/05/19,04:37:41,01,08,1, 11.9,1,1, 7.367, 10333.643, 469.377, 52716.008 24/05/19,04:37:41,02,08,1, 11.9,1,1, 7.367, 10334.166, 469.092, 52718.882 24/05/19,04:37:41,03,08,1, 11.9,1,1, 7.367, 10334.946, 469.102, 52717.026 24/05/19,04:37:41,04,08,1, 11.9,1,1, 7.367, 10333.184, 469.176, 52716.411 24/05/19,04:37:41,05,08,1, 11.9,1,1, 7.367, 10334.487, 468.930, 52718.655 24/05/19,04:37:41,06,08,1, 11.9,1,1, 7.367, 10333.943, 469.224, 52715.721 24/05/19,04:37:41,07,08,1, 11.9,1,1, 7.367, 10333.175, 469.208, 52717.562 24/05/19,04:37:41,08,08,1, 11.9,1,1, 7.367, 10334.883, 469.108, 52718.169 24/05/19,04:37:41,09,08,1, 11.9,1,1, 7.367, 10333.752, 469.371, 52715.982 24/05/19,04:37:41,10,08,1, 11.9,1,1, 7.367, 10334.184, 469.039, 52718.750 24/05/19,04:37:41,11,08,1, 11.9,1,1, 7.367, 10334.985, 469.127, 52717.019 24/05/19,04:37:41,12,08,1, 11.9,1,1, 7.367, 10333.219, 469.101, 52716.290 24/05/19,04:37:41,13,08,1, 11.9,1,1, 7.367, 10334.454, 468.877, 52718.519 24/05/19,04:37:41,14,08,1, 11.9,1,1, 7.367, 10334.016, 469.232, 52715.696 24/05/19,04:37:41,15,08,1, 11.9,1,1, 7.367, 10333.166, 469.131, 52717.420 24/05/19,04:37:41,16,08,1, 11.9,1,1, 7.367, 10334.978, 469.105, 52718.198 24/05/19,04:37:41,17,08,1, 11.9,1,1, 7.367, 10333.744, 469.370, 52715.956 24/05/19,04:37:41,18,08,1, 11.9,1,1, 7.367, 10334.160, 469.125, 52718.883 24/05/19,04:37:41,19,08,1, 11.9,1,1, 7.367, 10334.985, 469.033, 52717.012 24/05/19,04:37:42,00,09,1, 11.9,1,1, 7.373, 10334.983, 469.033, 52717.012 24/05/19,04:37:42,01,09,1, 11.9,1,1, 7.373, 10333.938, 469.342, 52715.702 24/05/19,04:37:42,02,09,1, 11.9,1,1, 7.373, 10334.261, 469.066, 52718.635 24/05/19,04:37:42,03,09,1, 11.9,1,1, 7.373, 10335.318, 469.123, 52717.176 24/05/19,04:37:42,04,09,1, 11.9,1,1, 7.373, 10333.566, 469.132, 52716.007 24/05/19,04:37:42,05,09,1, 11.9,1,1, 7.373, 10334.682, 468.875, 52718.495 24/05/19,04:37:42,06,09,1, 11.9,1,1, 7.373, 10334.407, 469.191, 52715.651 24/05/19,04:37:42,07,09,1, 11.9,1,1, 7.373, 10333.366, 469.076, 52717.002 24/05/19,04:37:42,08,09,1, 11.9,1,1, 7.373, 10335.049, 469.059, 52718.114 24/05/19,04:37:42,09,09,1, 11.9,1,1, 7.373, 10333.951, 469.388, 52715.696 24/05/19,04:37:42,10,09,1, 11.9,1,1, 7.373, 10334.300, 469.057, 52718.462 24/05/19,04:37:42,11,09,1, 11.9,1,1, 7.373, 10335.355, 469.120, 52717.181 24/05/19,04:37:42,12,09,1, 11.9,1,1, 7.373, 10333.584, 469.118, 52716.090 24/05/19,04:37:42,13,09,1, 11.9,1,1, 7.373, 10334.716, 468.811, 52718.430 24/05/19,04:37:42,14,09,1, 11.9,1,1, 7.373, 10334.449, 469.129, 52715.561 24/05/19,04:37:42,15,09,1, 11.9,1,1, 7.373, 10333.342, 469.103, 52716.879 24/05/19,04:37:42,16,09,1, 11.9,1,1, 7.373, 10335.097, 469.028, 52718.011 24/05/19,04:37:42,17,09,1, 11.9,1,1, 7.373, 10334.037, 469.312, 52715.595 24/05/19,04:37:42,18,09,1, 11.9,1,1, 7.373, 10334.265, 469.038, 52718.497 24/05/19,04:37:42,19,09,1, 11.9,1,1, 7.373, 10335.366, 469.076, 52717.174 24/05/19,04:37:43,00,09,1, 11.9,1,1, 7.367, 10335.358, 469.076, 52717.174 24/05/19,04:37:43,01,09,1, 11.9,1,1, 7.367, 10334.119, 469.132, 52715.322 24/05/19,04:37:43,02,09,1, 11.9,1,1, 7.367, 10334.298, 468.986, 52718.140 24/05/19,04:37:43,03,09,1, 11.9,1,1, 7.367, 10335.577, 468.954, 52717.244 24/05/19,04:37:43,04,09,1, 11.9,1,1, 7.367, 10333.918, 469.012, 52715.841 24/05/19,04:37:43,05,09,1, 11.9,1,1, 7.367, 10334.818, 468.702, 52718.426 24/05/19,04:37:43,06,09,1, 11.9,1,1, 7.367, 10334.675, 468.981, 52715.609 24/05/19,04:37:43,07,09,1, 11.9,1,1, 7.367, 10333.439, 468.893, 52716.486 24/05/19,04:37:43,08,09,1, 11.9,1,1, 7.367, 10335.091, 468.789, 52717.869 24/05/19,04:37:43,09,09,1, 11.9,1,1, 7.367, 10334.110, 469.126, 52715.339 24/05/19,04:37:43,10,09,1, 11.9,1,1, 7.367, 10334.272, 468.871, 52718.125 24/05/19,04:37:43,11,09,1, 11.9,1,1, 7.367, 10335.525, 468.889, 52717.078 24/05/19,04:37:43,12,09,1, 11.9,1,1, 7.367, 10333.863, 468.927, 52715.754 24/05/19,04:37:43,13,09,1, 11.9,1,1, 7.367, 10334.809, 468.635, 52718.297 24/05/19,04:37:43,14,09,1, 11.9,1,1, 7.367, 10334.730, 468.867, 52715.419 24/05/19,04:37:43,15,09,1, 11.9,1,1, 7.367, 10333.435, 468.882, 52716.427 24/05/19,04:37:43,16,09,1, 11.9,1,1, 7.367, 10335.131, 468.797, 52717.859 24/05/19,04:37:43,17,09,1, 11.9,1,1, 7.367, 10334.142, 469.104, 52715.383 24/05/19,04:37:43,18,09,1, 11.9,1,1, 7.367, 10334.278, 468.893, 52718.123 24/05/19,04:37:43,19,09,1, 11.9,1,1, 7.367, 10335.522, 468.904, 52717.185 24/05/19,04:37:44,00,08,1, 11.9,1,1, 7.369, 10335.517, 468.904, 52717.185 24/05/19,04:37:44,01,08,1, 11.9,1,1, 7.369, 10334.533, 468.855, 52715.307 24/05/19,04:37:44,02,08,1, 11.9,1,1, 7.369, 10333.840, 468.623, 52717.068 24/05/19,04:37:44,03,08,1, 11.9,1,1, 7.369, 10335.584, 468.803, 52717.827 24/05/19,04:37:44,04,08,1, 11.9,1,1, 7.369, 10334.169, 468.734, 52715.361 24/05/19,04:37:44,05,08,1, 11.9,1,1, 7.369, 10334.459, 468.366, 52717.885 24/05/19,04:37:44,06,08,1, 11.9,1,1, 7.369, 10335.230, 468.659, 52716.191 24/05/19,04:37:44,07,08,1, 11.9,1,1, 7.369, 10333.352, 468.513, 52715.345 24/05/19,04:37:44,08,08,1, 11.9,1,1, 7.369, 10334.839, 468.573, 52717.927 24/05/19,04:37:44,09,08,1, 11.9,1,1, 7.369, 10334.636, 468.890, 52715.432 24/05/19,04:37:44,10,08,1, 11.9,1,1, 7.369, 10333.803, 468.533, 52717.004 24/05/19,04:37:44,11,08,1, 11.9,1,1, 7.369, 10335.644, 468.783, 52717.834 24/05/19,04:37:44,12,08,1, 11.9,1,1, 7.369, 10334.180, 468.631, 52715.195 24/05/19,04:37:44,13,08,1, 11.9,1,1, 7.369, 10334.410, 468.371, 52717.867 24/05/19,04:37:44,14,08,1, 11.9,1,1, 7.369, 10335.156, 468.674, 52716.203 24/05/19,04:37:44,15,08,1, 11.9,1,1, 7.369, 10333.361, 468.469, 52715.363 24/05/19,04:37:44,16,08,1, 11.9,1,1, 7.369, 10334.757, 468.534, 52717.898 24/05/19,04:37:44,17,08,1, 11.9,1,1, 7.369, 10334.598, 468.867, 52715.404 24/05/19,04:37:44,18,08,1, 11.9,1,1, 7.369, 10333.761, 468.516, 52717.005 24/05/19,04:37:44,19,08,1, 11.9,1,1, 7.369, 10335.637, 468.726, 52717.834 24/05/19,04:37:45,00,08,1, 12.0,1,1, 7.369, 10335.634, 468.726, 52717.834 24/05/19,04:37:45,01,08,1, 12.0,1,1, 7.369, 10334.548, 468.564, 52715.228 24/05/19,04:37:45,02,08,1, 12.0,1,1, 7.369, 10333.606, 468.247, 52716.527 24/05/19,04:37:45,03,08,1, 12.0,1,1, 7.369, 10335.499, 468.411, 52717.697 24/05/19,04:37:45,04,08,1, 12.0,1,1, 7.369, 10334.304, 468.446, 52715.046 24/05/19,04:37:45,05,08,1, 12.0,1,1, 7.369, 10334.370, 468.082, 52717.706 24/05/19,04:37:45,06,08,1, 12.0,1,1, 7.369, 10335.358, 468.348, 52716.280 24/05/19,04:37:45,07,08,1, 12.0,1,1, 7.369, 10333.448, 468.142, 52715.055 24/05/19,04:37:45,08,08,1, 12.0,1,1, 7.369, 10334.680, 468.170, 52717.725 24/05/19,04:37:45,09,08,1, 12.0,1,1, 7.369, 10334.572, 468.448, 52715.190 24/05/19,04:37:45,10,08,1, 12.0,1,1, 7.369, 10333.571, 468.220, 52716.455 24/05/19,04:37:45,11,08,1, 12.0,1,1, 7.369, 10335.480, 468.401, 52717.706 24/05/19,04:37:45,12,08,1, 12.0,1,1, 7.369, 10334.293, 468.391, 52715.145 24/05/19,04:37:45,13,08,1, 12.0,1,1, 7.369, 10334.350, 468.073, 52717.686 24/05/19,04:37:45,14,08,1, 12.0,1,1, 7.369, 10335.328, 468.311, 52716.356 24/05/19,04:37:45,15,08,1, 12.0,1,1, 7.369, 10333.457, 468.151, 52715.065 24/05/19,04:37:45,16,08,1, 12.0,1,1, 7.369, 10334.660, 468.121, 52717.716 24/05/19,04:37:45,17,08,1, 12.0,1,1, 7.369, 10334.618, 468.450, 52715.181 24/05/19,04:37:45,18,08,1, 12.0,1,1, 7.369, 10333.602, 468.190, 52716.453 24/05/19,04:37:45,19,08,1, 12.0,1,1, 7.369, 10335.483, 468.377, 52717.790 24/05/19,04:37:46,00,08,1, 12.0,1,1, 7.361, 10335.475, 468.377, 52717.790 24/05/19,04:37:46,01,08,1, 12.0,1,1, 7.361, 10334.594, 468.113, 52715.115 24/05/19,04:37:46,02,08,1, 12.0,1,1, 7.361, 10333.362, 467.812, 52715.967 24/05/19,04:37:46,03,08,1, 12.0,1,1, 7.361, 10335.264, 468.059, 52717.644 24/05/19,04:37:46,04,08,1, 12.0,1,1, 7.361, 10334.312, 468.115, 52714.976 24/05/19,04:37:46,05,08,1, 12.0,1,1, 7.361, 10334.175, 467.725, 52717.324 24/05/19,04:37:46,06,08,1, 12.0,1,1, 7.361, 10335.407, 468.010, 52716.514 24/05/19,04:37:46,07,08,1, 12.0,1,1, 7.361, 10333.491, 467.830, 52714.894 24/05/19,04:37:46,08,08,1, 12.0,1,1, 7.361, 10334.533, 467.749, 52717.569 24/05/19,04:37:46,09,08,1, 12.0,1,1, 7.361, 10334.590, 468.130, 52715.065 24/05/19,04:37:46,10,08,1, 12.0,1,1, 7.361, 10333.362, 467.859, 52715.955 24/05/19,04:37:46,11,08,1, 12.0,1,1, 7.361, 10335.212, 467.989, 52717.627 24/05/19,04:37:46,12,08,1, 12.0,1,1, 7.361, 10334.311, 468.095, 52714.984 24/05/19,04:37:46,13,08,1, 12.0,1,1, 7.361, 10334.229, 467.818, 52717.961 24/05/19,04:37:46,14,08,1, 12.0,1,1, 7.361, 10335.440, 467.869, 52716.274 24/05/19,04:37:46,15,08,1, 12.0,1,1, 7.361, 10333.215, 467.833, 52714.810 24/05/19,04:37:46,16,08,1, 12.0,1,1, 7.361, 10334.773, 467.754, 52718.019 24/05/19,04:37:46,17,08,1, 12.0,1,1, 7.361, 10334.461, 467.956, 52714.639 24/05/19,04:37:46,18,08,1, 12.0,1,1, 7.361, 10333.277, 467.867, 52716.316 24/05/19,04:37:46,19,08,1, 12.0,1,1, 7.361, 10335.497, 467.940, 52717.734 24/05/19,04:37:47,00,08,1, 11.8,1,1, 7.359, 10335.492, 467.940, 52717.734 24/05/19,04:37:47,01,08,1, 11.8,1,1, 7.359, 10334.470, 467.772, 52714.681 24/05/19,04:37:47,02,08,1, 11.8,1,1, 7.359, 10333.019, 467.691, 52716.030 24/05/19,04:37:47,03,08,1, 11.8,1,1, 7.359, 10335.235, 467.721, 52717.679 24/05/19,04:37:47,04,08,1, 11.8,1,1, 7.359, 10333.926, 467.898, 52714.393 24/05/19,04:37:47,05,08,1, 11.8,1,1, 7.359, 10333.975, 467.606, 52717.659 24/05/19,04:37:47,06,08,1, 11.8,1,1, 7.359, 10335.497, 467.800, 52716.473 24/05/19,04:37:47,07,08,1, 11.8,1,1, 7.359, 10333.231, 467.635, 52714.528 24/05/19,04:37:47,08,08,1, 11.8,1,1, 7.359, 10334.531, 467.584, 52717.910 24/05/19,04:37:47,09,08,1, 11.8,1,1, 7.359, 10334.454, 467.751, 52714.626 24/05/19,04:37:47,10,08,1, 11.8,1,1, 7.359, 10332.974, 467.659, 52715.810 24/05/19,04:37:47,11,08,1, 11.8,1,1, 7.359, 10335.175, 467.806, 52717.788 24/05/19,04:37:47,12,08,1, 11.8,1,1, 7.359, 10333.898, 467.872, 52714.340 24/05/19,04:37:47,13,08,1, 11.8,1,1, 7.359, 10334.012, 467.615, 52717.649 24/05/19,04:37:47,14,08,1, 11.8,1,1, 7.359, 10335.511, 467.717, 52716.573 24/05/19,04:37:47,15,08,1, 11.8,1,1, 7.359, 10333.182, 467.624, 52714.621 24/05/19,04:37:47,16,08,1, 11.8,1,1, 7.359, 10334.514, 467.527, 52717.948 24/05/19,04:37:47,17,08,1, 11.8,1,1, 7.359, 10334.417, 467.777, 52714.676 24/05/19,04:37:47,18,08,1, 11.8,1,1, 7.359, 10332.951, 467.646, 52715.785 24/05/19,04:37:47,19,08,1, 11.8,1,1, 7.359, 10335.177, 467.739, 52717.759 24/05/19,04:37:48,00,09,1, 11.9,1,1, 7.361, 10335.175, 467.739, 52717.759 24/05/19,04:37:48,01,09,1, 11.9,1,1, 7.361, 10334.095, 467.597, 52714.281 24/05/19,04:37:48,02,09,1, 11.9,1,1, 7.361, 10332.909, 467.657, 52716.239 24/05/19,04:37:48,03,09,1, 11.9,1,1, 7.361, 10335.085, 467.588, 52717.425 24/05/19,04:37:48,04,09,1, 11.9,1,1, 7.361, 10333.477, 467.767, 52714.169 24/05/19,04:37:48,05,09,1, 11.9,1,1, 7.361, 10333.995, 467.627, 52718.104 24/05/19,04:37:48,06,09,1, 11.9,1,1, 7.361, 10335.273, 467.603, 52716.114 24/05/19,04:37:48,07,09,1, 11.9,1,1, 7.361, 10333.032, 467.648, 52714.957 24/05/19,04:37:48,08,09,1, 11.9,1,1, 7.361, 10334.676, 467.432, 52718.054 24/05/19,04:37:48,09,09,1, 11.9,1,1, 7.361, 10334.162, 467.569, 52714.180 24/05/19,04:37:48,10,09,1, 11.9,1,1, 7.361, 10332.827, 467.684, 52716.171 24/05/19,04:37:48,11,09,1, 11.9,1,1, 7.361, 10335.003, 467.558, 52717.477 24/05/19,04:37:48,12,09,1, 11.9,1,1, 7.361, 10333.429, 467.816, 52714.178 24/05/19,04:37:48,13,09,1, 11.9,1,1, 7.361, 10333.989, 467.680, 52718.097 24/05/19,04:37:48,14,09,1, 11.9,1,1, 7.361, 10335.251, 467.563, 52716.125 24/05/19,04:37:48,15,09,1, 11.9,1,1, 7.361, 10333.062, 467.660, 52714.904 24/05/19,04:37:48,16,09,1, 11.9,1,1, 7.361, 10334.742, 467.443, 52718.197 24/05/19,04:37:48,17,09,1, 11.9,1,1, 7.361, 10334.088, 467.560, 52714.250 24/05/19,04:37:48,18,09,1, 11.9,1,1, 7.361, 10332.859, 467.677, 52716.189 24/05/19,04:37:48,19,09,1, 11.9,1,1, 7.361, 10335.041, 467.560, 52717.417 24/05/19,04:37:49,00,09,1, 11.9,1,1, 7.372, 10335.033, 467.560, 52717.417 24/05/19,04:37:49,01,09,1, 11.9,1,1, 7.372, 10334.134, 467.602, 52714.425 24/05/19,04:37:49,02,09,1, 11.9,1,1, 7.372, 10332.626, 467.672, 52716.033 24/05/19,04:37:49,03,09,1, 11.9,1,1, 7.372, 10334.776, 467.589, 52717.564 24/05/19,04:37:49,04,09,1, 11.9,1,1, 7.372, 10333.334, 467.833, 52714.152 24/05/19,04:37:49,05,09,1, 11.9,1,1, 7.372, 10333.673, 467.771, 52718.010 24/05/19,04:37:49,06,09,1, 11.9,1,1, 7.372, 10335.189, 467.605, 52716.484 24/05/19,04:37:49,07,09,1, 11.9,1,1, 7.372, 10333.025, 467.760, 52714.926 24/05/19,04:37:49,08,09,1, 11.9,1,1, 7.372, 10334.411, 467.555, 52718.279 24/05/19,04:37:49,09,09,1, 11.9,1,1, 7.372, 10334.156, 467.565, 52714.524 24/05/19,04:37:49,10,09,1, 11.9,1,1, 7.372, 10332.597, 467.705, 52715.966 24/05/19,04:37:49,11,09,1, 11.9,1,1, 7.372, 10334.812, 467.600, 52717.637 24/05/19,04:37:49,12,09,1, 11.9,1,1, 7.372, 10333.332, 467.808, 52714.223 24/05/19,04:37:49,13,09,1, 11.9,1,1, 7.372, 10333.621, 467.789, 52717.992 24/05/19,04:37:49,14,09,1, 11.9,1,1, 7.372, 10335.144, 467.642, 52716.592 24/05/19,04:37:49,15,09,1, 11.9,1,1, 7.372, 10332.979, 467.758, 52714.923 24/05/19,04:37:49,16,09,1, 11.9,1,1, 7.372, 10334.476, 467.576, 52718.447 24/05/19,04:37:49,17,09,1, 11.9,1,1, 7.372, 10334.066, 467.592, 52714.529 24/05/19,04:37:49,18,09,1, 11.9,1,1, 7.372, 10332.601, 467.715, 52715.988 24/05/19,04:37:49,19,09,1, 11.9,1,1, 7.372, 10334.772, 467.639, 52717.725 24/05/19,04:37:50,00,09,1, 11.9,1,1, 7.369, 10334.766, 467.639, 52717.725 24/05/19,04:37:50,01,09,1, 11.9,1,1, 7.369, 10333.775, 467.684, 52714.274 24/05/19,04:37:50,02,09,1, 11.9,1,1, 7.369, 10332.440, 468.024, 52716.562 24/05/19,04:37:50,03,09,1, 11.9,1,1, 7.369, 10334.742, 467.727, 52717.576 24/05/19,04:37:50,04,09,1, 11.9,1,1, 7.369, 10332.810, 468.001, 52713.954 24/05/19,04:37:50,05,09,1, 11.9,1,1, 7.369, 10333.550, 468.100, 52718.612 24/05/19,04:37:50,06,09,1, 11.9,1,1, 7.369, 10334.974, 467.837, 52716.310 24/05/19,04:37:50,07,09,1, 11.9,1,1, 7.369, 10332.654, 468.044, 52715.248 24/05/19,04:37:50,08,09,1, 11.9,1,1, 7.369, 10334.537, 467.839, 52718.922 24/05/19,04:37:50,09,09,1, 11.9,1,1, 7.369, 10333.806, 467.729, 52714.308 24/05/19,04:37:50,10,09,1, 11.9,1,1, 7.369, 10332.432, 468.027, 52716.519 24/05/19,04:37:50,11,09,1, 11.9,1,1, 7.369, 10334.703, 467.773, 52717.699 24/05/19,04:37:50,12,09,1, 11.9,1,1, 7.369, 10332.741, 467.973, 52713.934 24/05/19,04:37:50,13,09,1, 11.9,1,1, 7.369, 10333.504, 468.150, 52718.578 24/05/19,04:37:50,14,09,1, 11.9,1,1, 7.369, 10334.910, 467.834, 52716.345 24/05/19,04:37:50,15,09,1, 11.9,1,1, 7.369, 10332.615, 468.124, 52715.178 24/05/19,04:37:50,16,09,1, 11.9,1,1, 7.369, 10334.511, 467.843, 52718.902 24/05/19,04:37:50,17,09,1, 11.9,1,1, 7.369, 10333.855, 467.825, 52714.309 24/05/19,04:37:50,18,09,1, 11.9,1,1, 7.369, 10332.368, 468.111, 52716.545 24/05/19,04:37:50,19,09,1, 11.9,1,1, 7.369, 10334.693, 467.852, 52717.722 24/05/19,04:37:51,00,09,1, 11.9,1,1, 7.369, 10334.691, 467.852, 52717.722 24/05/19,04:37:51,01,09,1, 11.9,1,1, 7.369, 10333.783, 468.061, 52714.745 24/05/19,04:37:51,02,09,1, 11.9,1,1, 7.369, 10332.204, 468.383, 52716.483 24/05/19,04:37:51,03,09,1, 11.9,1,1, 7.369, 10334.481, 468.123, 52718.062 24/05/19,04:37:51,04,09,1, 11.9,1,1, 7.369, 10332.579, 468.328, 52714.040 24/05/19,04:37:51,05,09,1, 11.9,1,1, 7.369, 10333.051, 468.489, 52718.502 24/05/19,04:37:51,06,09,1, 11.9,1,1, 7.369, 10334.693, 468.203, 52716.721 24/05/19,04:37:51,07,09,1, 11.9,1,1, 7.369, 10332.407, 468.458, 52715.258 24/05/19,04:37:51,08,09,1, 11.9,1,1, 7.369, 10334.254, 468.282, 52719.196 24/05/19,04:37:51,09,09,1, 11.9,1,1, 7.369, 10333.725, 468.135, 52714.744 24/05/19,04:37:51,10,09,1, 11.9,1,1, 7.369, 10332.109, 468.411, 52716.458 24/05/19,04:37:51,11,09,1, 11.9,1,1, 7.369, 10334.425, 468.143, 52718.133 24/05/19,04:37:51,12,09,1, 11.9,1,1, 7.369, 10332.527, 468.339, 52713.956 24/05/19,04:37:51,13,09,1, 11.9,1,1, 7.369, 10333.032, 468.547, 52718.532 24/05/19,04:37:51,14,09,1, 11.9,1,1, 7.369, 10334.705, 468.234, 52716.837 24/05/19,04:37:51,15,09,1, 11.9,1,1, 7.369, 10332.390, 468.491, 52715.237 24/05/19,04:37:51,16,09,1, 11.9,1,1, 7.369, 10334.213, 468.329, 52719.318 24/05/19,04:37:51,17,09,1, 11.9,1,1, 7.369, 10333.768, 468.196, 52714.810 24/05/19,04:37:51,18,09,1, 11.9,1,1, 7.369, 10332.068, 468.472, 52716.422 24/05/19,04:37:51,19,09,1, 11.9,1,1, 7.369, 10334.374, 468.221, 52718.130 24/05/19,04:37:52,00,09,1, 12.0,1,1, 7.369, 10334.374, 468.221, 52718.130 24/05/19,04:37:52,01,09,1, 12.0,1,1, 7.369, 10333.703, 468.652, 52715.324 24/05/19,04:37:52,02,09,1, 12.0,1,1, 7.369, 10331.877, 468.926, 52716.521 24/05/19,04:37:52,03,09,1, 12.0,1,1, 7.369, 10334.205, 468.658, 52718.459 24/05/19,04:37:52,04,09,1, 12.0,1,1, 7.369, 10332.453, 468.850, 52714.121 24/05/19,04:37:52,05,09,1, 12.0,1,1, 7.369, 10332.596, 469.033, 52718.527 24/05/19,04:37:52,06,09,1, 12.0,1,1, 7.369, 10334.430, 468.746, 52717.300 24/05/19,04:37:52,07,09,1, 12.0,1,1, 7.369, 10332.158, 469.084, 52715.266 24/05/19,04:37:52,08,09,1, 12.0,1,1, 7.369, 10333.872, 468.875, 52719.529 24/05/19,04:37:52,09,09,1, 12.0,1,1, 7.369, 10333.779, 468.704, 52715.258 24/05/19,04:37:52,10,09,1, 12.0,1,1, 7.369, 10331.883, 468.988, 52716.623 24/05/19,04:37:52,11,09,1, 12.0,1,1, 7.369, 10334.123, 468.685, 52718.649 24/05/19,04:37:52,12,09,1, 12.0,1,1, 7.369, 10332.427, 468.903, 52714.328 24/05/19,04:37:52,13,09,1, 12.0,1,1, 7.369, 10332.544, 469.131, 52718.625 24/05/19,04:37:52,14,09,1, 12.0,1,1, 7.369, 10334.371, 468.880, 52717.348 24/05/19,04:37:52,15,09,1, 12.0,1,1, 7.369, 10332.144, 469.135, 52715.403 24/05/19,04:37:52,16,09,1, 12.0,1,1, 7.369, 10333.857, 468.932, 52719.548 24/05/19,04:37:52,17,09,1, 12.0,1,1, 7.369, 10333.811, 468.755, 52715.367 24/05/19,04:37:52,18,09,1, 12.0,1,1, 7.369, 10331.886, 469.099, 52716.573 24/05/19,04:37:52,19,09,1, 12.0,1,1, 7.369, 10334.106, 468.799, 52718.695 24/05/19,04:37:53,00,09,1, 11.9,1,1, 7.358, 10334.098, 468.799, 52718.695 24/05/19,04:37:53,01,09,1, 11.9,1,1, 7.358, 10333.500, 469.418, 52716.401 24/05/19,04:37:53,02,09,1, 11.9,1,1, 7.358, 10332.222, 469.630, 52716.777 24/05/19,04:37:53,03,09,1, 11.9,1,1, 7.358, 10333.485, 469.258, 52718.099 24/05/19,04:37:53,04,09,1, 11.9,1,1, 7.358, 10332.519, 469.673, 52715.499 24/05/19,04:37:53,05,09,1, 11.9,1,1, 7.358, 10332.360, 469.705, 52718.010 24/05/19,04:37:53,06,09,1, 11.9,1,1, 7.358, 10333.355, 469.609, 52718.236 24/05/19,04:37:53,07,09,1, 11.9,1,1, 7.358, 10332.844, 469.862, 52716.259 24/05/19,04:37:53,08,09,1, 11.9,1,1, 7.358, 10332.873, 469.464, 52718.279 24/05/19,04:37:53,09,09,1, 11.9,1,1, 7.358, 10333.811, 469.682, 52717.371 24/05/19,04:37:53,10,09,1, 11.9,1,1, 7.358, 10332.298, 469.650, 52716.233 24/05/19,04:37:53,11,09,1, 11.9,1,1, 7.358, 10333.054, 469.380, 52718.280 24/05/19,04:37:53,12,09,1, 11.9,1,1, 7.358, 10332.982, 469.840, 52716.222 24/05/19,04:37:53,13,09,1, 11.9,1,1, 7.358, 10332.069, 469.617, 52717.019 24/05/19,04:37:53,14,09,1, 11.9,1,1, 7.358, 10333.553, 469.727, 52718.287 24/05/19,04:37:53,15,09,1, 11.9,1,1, 7.358, 10332.803, 470.008, 52716.320 24/05/19,04:37:53,16,09,1, 11.9,1,1, 7.358, 10332.760, 469.590, 52718.216 24/05/19,04:37:53,17,09,1, 11.9,1,1, 7.358, 10333.784, 469.737, 52717.398 24/05/19,04:37:53,18,09,1, 11.9,1,1, 7.358, 10332.320, 469.720, 52716.148 24/05/19,04:37:53,19,09,1, 11.9,1,1, 7.358, 10333.017, 469.446, 52718.055 24/05/19,04:37:54,00,09,1, 11.9,1,1, 7.368, 10333.014, 469.446, 52718.055 24/05/19,04:37:54,01,09,1, 11.9,1,1, 7.368, 10333.572, 470.543, 52718.161 24/05/19,04:37:54,02,09,1, 11.9,1,1, 7.368, 10332.614, 470.511, 52716.774 24/05/19,04:37:54,03,09,1, 11.9,1,1, 7.368, 10332.606, 470.042, 52717.926 24/05/19,04:37:54,04,09,1, 11.9,1,1, 7.368, 10333.074, 470.655, 52716.950 24/05/19,04:37:54,05,09,1, 11.9,1,1, 7.368, 10332.079, 470.386, 52716.814 24/05/19,04:37:54,06,09,1, 11.9,1,1, 7.368, 10332.972, 470.354, 52718.243 24/05/19,04:37:54,07,09,1, 11.9,1,1, 7.368, 10332.980, 470.851, 52717.020 24/05/19,04:37:54,08,09,1, 11.9,1,1, 7.368, 10332.526, 470.317, 52717.884 24/05/19,04:37:54,09,09,1, 11.9,1,1, 7.368, 10333.570, 470.585, 52718.118 24/05/19,04:37:54,10,09,1, 11.9,1,1, 7.368, 10332.612, 470.589, 52716.869 24/05/19,04:37:54,11,09,1, 11.9,1,1, 7.368, 10332.618, 470.178, 52717.969 24/05/19,04:37:54,12,09,1, 11.9,1,1, 7.368, 10333.048, 470.724, 52717.076 24/05/19,04:37:54,13,09,1, 11.9,1,1, 7.368, 10332.038, 470.390, 52716.707 24/05/19,04:37:54,14,09,1, 11.9,1,1, 7.368, 10333.007, 470.502, 52718.144 24/05/19,04:37:54,15,09,1, 11.9,1,1, 7.368, 10332.997, 470.922, 52717.073 24/05/19,04:37:54,16,09,1, 11.9,1,1, 7.368, 10332.531, 470.366, 52717.910 24/05/19,04:37:54,17,09,1, 11.9,1,1, 7.368, 10333.596, 470.636, 52718.193 24/05/19,04:37:54,18,09,1, 11.9,1,1, 7.368, 10332.572, 470.642, 52716.854 24/05/19,04:37:54,19,09,1, 11.9,1,1, 7.368, 10332.593, 470.210, 52717.906 24/05/19,04:37:55,00,09,1, 11.9,1,1, 7.369, 10332.588, 470.210, 52717.906 24/05/19,04:37:55,01,09,1, 11.9,1,1, 7.369, 10333.522, 471.399, 52718.403 24/05/19,04:37:55,02,09,1, 11.9,1,1, 7.369, 10332.720, 471.452, 52717.021 24/05/19,04:37:55,03,09,1, 11.9,1,1, 7.369, 10332.624, 470.969, 52718.203 24/05/19,04:37:55,04,09,1, 11.9,1,1, 7.369, 10333.114, 471.478, 52717.392 24/05/19,04:37:55,05,09,1, 11.9,1,1, 7.369, 10332.024, 471.246, 52716.874 24/05/19,04:37:55,06,09,1, 11.9,1,1, 7.369, 10332.793, 471.243, 52718.324 24/05/19,04:37:55,07,09,1, 11.9,1,1, 7.369, 10332.873, 471.762, 52717.176 24/05/19,04:37:55,08,09,1, 11.9,1,1, 7.369, 10332.347, 471.198, 52717.945 24/05/19,04:37:55,09,09,1, 11.9,1,1, 7.369, 10333.480, 471.465, 52718.454 24/05/19,04:37:55,10,09,1, 11.9,1,1, 7.369, 10332.702, 471.523, 52717.063 24/05/19,04:37:55,11,09,1, 11.9,1,1, 7.369, 10332.586, 471.046, 52718.196 24/05/19,04:37:55,12,09,1, 11.9,1,1, 7.369, 10333.094, 471.523, 52717.439 24/05/19,04:37:55,13,09,1, 11.9,1,1, 7.369, 10331.967, 471.336, 52716.913 24/05/19,04:37:55,14,09,1, 11.9,1,1, 7.369, 10332.711, 471.323, 52718.355 24/05/19,04:37:55,15,09,1, 11.9,1,1, 7.369, 10332.855, 471.789, 52717.143 24/05/19,04:37:55,16,09,1, 11.9,1,1, 7.369, 10332.320, 471.287, 52717.859 24/05/19,04:37:55,17,09,1, 11.9,1,1, 7.369, 10333.463, 471.567, 52718.527 24/05/19,04:37:55,18,09,1, 11.9,1,1, 7.369, 10332.725, 471.682, 52717.103 24/05/19,04:37:55,19,09,1, 11.9,1,1, 7.369, 10332.609, 471.128, 52718.227 24/05/19,04:37:56,00,09,1, 11.9,1,1, 7.372, 10332.605, 471.128, 52718.227 24/05/19,04:37:56,01,09,1, 11.9,1,1, 7.372, 10333.842, 472.255, 52718.650 24/05/19,04:37:56,02,09,1, 11.9,1,1, 7.372, 10332.279, 472.305, 52716.607 24/05/19,04:37:56,03,09,1, 11.9,1,1, 7.372, 10332.974, 472.052, 52719.399 24/05/19,04:37:56,04,09,1, 11.9,1,1, 7.372, 10333.352, 472.213, 52717.173 24/05/19,04:37:56,05,09,1, 11.9,1,1, 7.372, 10331.690, 472.160, 52717.025 24/05/19,04:37:56,06,09,1, 11.9,1,1, 7.372, 10333.234, 472.092, 52719.072 24/05/19,04:37:56,07,09,1, 11.9,1,1, 7.372, 10332.550, 472.454, 52716.351 24/05/19,04:37:56,08,09,1, 11.9,1,1, 7.372, 10332.154, 472.279, 52718.646 24/05/19,04:37:56,09,09,1, 11.9,1,1, 7.372, 10333.855, 472.339, 52718.694 24/05/19,04:37:56,10,09,1, 11.9,1,1, 7.372, 10332.286, 472.433, 52716.672 24/05/19,04:37:56,11,09,1, 11.9,1,1, 7.372, 10333.009, 472.114, 52719.517 24/05/19,04:37:56,12,09,1, 11.9,1,1, 7.372, 10333.383, 472.295, 52717.124 24/05/19,04:37:56,13,09,1, 11.9,1,1, 7.372, 10331.690, 472.277, 52717.061 24/05/19,04:37:56,14,09,1, 11.9,1,1, 7.372, 10333.235, 472.236, 52719.210 24/05/19,04:37:56,15,09,1, 11.9,1,1, 7.372, 10332.560, 472.540, 52716.364 24/05/19,04:37:56,16,09,1, 11.9,1,1, 7.372, 10332.132, 472.322, 52718.580 24/05/19,04:37:56,17,09,1, 11.9,1,1, 7.372, 10333.863, 472.414, 52718.802 24/05/19,04:37:56,18,09,1, 11.9,1,1, 7.372, 10332.297, 472.484, 52716.631 24/05/19,04:37:56,19,09,1, 11.9,1,1, 7.372, 10332.976, 472.247, 52719.517 24/05/19,04:37:57,00,09,1, 11.9,1,1, 7.368, 10332.972, 472.247, 52719.517 24/05/19,04:37:57,01,09,1, 11.9,1,1, 7.368, 10333.862, 473.075, 52719.085 24/05/19,04:37:57,02,09,1, 11.9,1,1, 7.368, 10332.487, 473.189, 52716.709 24/05/19,04:37:57,03,09,1, 11.9,1,1, 7.368, 10332.996, 472.919, 52719.642 24/05/19,04:37:57,04,09,1, 11.9,1,1, 7.368, 10333.647, 473.061, 52717.591 24/05/19,04:37:57,05,09,1, 11.9,1,1, 7.368, 10331.854, 473.031, 52716.953 24/05/19,04:37:57,06,09,1, 11.9,1,1, 7.368, 10333.252, 472.877, 52719.368 24/05/19,04:37:57,07,09,1, 11.9,1,1, 7.368, 10332.756, 473.227, 52716.427 24/05/19,04:37:57,08,09,1, 11.9,1,1, 7.368, 10332.202, 473.051, 52718.245 24/05/19,04:37:57,09,09,1, 11.9,1,1, 7.368, 10333.515, 473.118, 52719.038 24/05/19,04:37:57,10,09,1, 11.9,1,1, 7.368, 10332.830, 473.370, 52717.337 24/05/19,04:37:57,11,09,1, 11.9,1,1, 7.368, 10332.722, 472.876, 52718.779 24/05/19,04:37:57,12,09,1, 11.9,1,1, 7.368, 10333.555, 473.209, 52718.287 24/05/19,04:37:57,13,09,1, 11.9,1,1, 7.368, 10332.336, 473.159, 52717.245 24/05/19,04:37:57,14,09,1, 11.9,1,1, 7.368, 10332.908, 472.922, 52718.848 24/05/19,04:37:57,15,09,1, 11.9,1,1, 7.368, 10333.119, 473.398, 52717.576 24/05/19,04:37:57,16,09,1, 11.9,1,1, 7.368, 10332.237, 473.022, 52717.967 24/05/19,04:37:57,17,09,1, 11.9,1,1, 7.368, 10333.396, 473.196, 52718.925 24/05/19,04:37:57,18,09,1, 11.9,1,1, 7.368, 10332.920, 473.442, 52717.363 24/05/19,04:37:57,19,09,1, 11.9,1,1, 7.368, 10332.665, 472.964, 52718.687 24/05/19,04:37:58,00,09,1, 12.0,1,1, 7.369, 10332.663, 472.964, 52718.687 24/05/19,04:37:58,01,09,1, 12.0,1,1, 7.369, 10333.482, 473.704, 52719.016 24/05/19,04:37:58,02,09,1, 12.0,1,1, 7.369, 10333.157, 474.012, 52717.477 24/05/19,04:37:58,03,09,1, 12.0,1,1, 7.369, 10332.787, 473.523, 52718.706 24/05/19,04:37:58,04,09,1, 12.0,1,1, 7.369, 10333.819, 473.844, 52718.715 24/05/19,04:37:58,05,09,1, 12.0,1,1, 7.369, 10332.691, 473.804, 52717.390 24/05/19,04:37:58,06,09,1, 12.0,1,1, 7.369, 10333.010, 473.464, 52718.859 24/05/19,04:37:58,07,09,1, 12.0,1,1, 7.369, 10333.413, 473.973, 52717.633 24/05/19,04:37:58,08,09,1, 12.0,1,1, 7.369, 10332.426, 473.619, 52717.773 24/05/19,04:37:58,09,09,1, 12.0,1,1, 7.369, 10333.529, 473.752, 52718.978 24/05/19,04:37:58,10,09,1, 12.0,1,1, 7.369, 10333.185, 474.086, 52717.503 24/05/19,04:37:58,11,09,1, 12.0,1,1, 7.369, 10332.821, 473.581, 52718.695 24/05/19,04:37:58,12,09,1, 12.0,1,1, 7.369, 10333.857, 473.955, 52718.560 24/05/19,04:37:58,13,09,1, 12.0,1,1, 7.369, 10332.787, 473.818, 52717.299 24/05/19,04:37:58,14,09,1, 12.0,1,1, 7.369, 10333.118, 473.582, 52718.820 24/05/19,04:37:58,15,09,1, 12.0,1,1, 7.369, 10333.493, 474.001, 52717.820 24/05/19,04:37:58,16,09,1, 12.0,1,1, 7.369, 10332.412, 473.696, 52717.827 24/05/19,04:37:58,17,09,1, 12.0,1,1, 7.369, 10333.526, 473.760, 52718.996 24/05/19,04:37:58,18,09,1, 12.0,1,1, 7.369, 10333.226, 474.114, 52717.505 24/05/19,04:37:58,19,09,1, 12.0,1,1, 7.369, 10332.842, 473.643, 52718.561 24/05/19,04:37:59,00,09,1, 11.9,1,1, 7.360, 10332.838, 473.643, 52718.561 24/05/19,04:37:59,01,09,1, 11.9,1,1, 7.360, 10333.918, 474.078, 52718.561 24/05/19,04:37:59,02,09,1, 11.9,1,1, 7.360, 10333.039, 474.567, 52717.372 24/05/19,04:37:59,03,09,1, 11.9,1,1, 7.360, 10333.471, 474.137, 52719.302 24/05/19,04:37:59,04,09,1, 11.9,1,1, 7.360, 10334.003, 474.225, 52717.866 24/05/19,04:37:59,05,09,1, 11.9,1,1, 7.360, 10332.961, 474.418, 52717.790 24/05/19,04:37:59,06,09,1, 11.9,1,1, 7.360, 10333.831, 473.947, 52719.068 24/05/19,04:37:59,07,09,1, 11.9,1,1, 7.360, 10333.354, 474.326, 52717.015 24/05/19,04:37:59,08,09,1, 11.9,1,1, 7.360, 10332.834, 474.276, 52718.341 24/05/19,04:37:59,09,09,1, 11.9,1,1, 7.360, 10333.938, 474.035, 52718.475 24/05/19,04:37:59,10,09,1, 11.9,1,1, 7.360, 10333.053, 474.555, 52717.280 24/05/19,04:37:59,11,09,1, 11.9,1,1, 7.360, 10333.510, 474.174, 52719.203 24/05/19,04:37:59,12,09,1, 11.9,1,1, 7.360, 10333.999, 474.180, 52717.867 24/05/19,04:37:59,13,09,1, 11.9,1,1, 7.360, 10332.965, 474.462, 52717.770 24/05/19,04:37:59,14,09,1, 11.9,1,1, 7.360, 10333.870, 473.976, 52719.049 24/05/19,04:37:59,15,09,1, 11.9,1,1, 7.360, 10333.440, 474.333, 52716.994 24/05/19,04:37:59,16,09,1, 11.9,1,1, 7.360, 10332.900, 474.305, 52718.350 24/05/19,04:37:59,17,09,1, 11.9,1,1, 7.360, 10333.919, 474.057, 52718.413 24/05/19,04:37:59,18,09,1, 11.9,1,1, 7.360, 10333.094, 474.600, 52717.151 24/05/19,04:37:59,19,09,1, 11.9,1,1, 7.360, 10333.589, 474.202, 52719.283 24/05/19,04:38:00,00,09,1, 11.8,1,1, 7.372, 10333.581, 474.202, 52719.283 24/05/19,04:38:00,01,09,1, 11.8,1,1, 7.372, 10334.309, 474.356, 52718.558 24/05/19,04:38:00,02,09,1, 11.8,1,1, 7.372, 10333.446, 474.846, 52716.956 24/05/19,04:38:00,03,09,1, 11.8,1,1, 7.372, 10333.705, 474.569, 52718.945 24/05/19,04:38:00,04,09,1, 11.8,1,1, 7.372, 10334.474, 474.517, 52717.910 24/05/19,04:38:00,05,09,1, 11.8,1,1, 7.372, 10333.445, 474.879, 52717.469 24/05/19,04:38:00,06,09,1, 11.8,1,1, 7.372, 10334.236, 474.352, 52719.107 24/05/19,04:38:00,07,09,1, 11.8,1,1, 7.372, 10334.018, 474.655, 52716.951 24/05/19,04:38:00,08,09,1, 11.8,1,1, 7.372, 10333.037, 474.649, 52717.851 24/05/19,04:38:00,09,09,1, 11.8,1,1, 7.372, 10334.595, 474.449, 52718.823 24/05/19,04:38:00,10,09,1, 11.8,1,1, 7.372, 10333.187, 474.714, 52715.997 24/05/19,04:38:00,11,09,1, 11.8,1,1, 7.372, 10333.719, 474.755, 52719.723 24/05/19,04:38:00,12,09,1, 11.8,1,1, 7.372, 10334.950, 474.550, 52717.842 24/05/19,04:38:00,13,09,1, 11.8,1,1, 7.372, 10333.091, 474.742, 52716.892 24/05/19,04:38:00,14,09,1, 11.8,1,1, 7.372, 10334.596, 474.478, 52719.987 24/05/19,04:38:00,15,09,1, 11.8,1,1, 7.372, 10334.067, 474.459, 52716.167 24/05/19,04:38:00,16,09,1, 11.8,1,1, 7.372, 10332.888, 474.733, 52718.030 24/05/19,04:38:00,17,09,1, 11.8,1,1, 7.372, 10334.770, 474.491, 52719.018 24/05/19,04:38:00,18,09,1, 11.8,1,1, 7.372, 10333.199, 474.767, 52715.862 24/05/19,04:38:00,19,09,1, 11.8,1,1, 7.372, 10333.783, 474.776, 52719.712 24/05/19,04:38:01,00,09,1, 11.9,1,1, 7.363, 10333.781, 474.776, 52719.712 24/05/19,04:38:01,01,09,1, 11.9,1,1, 7.363, 10335.001, 474.580, 52718.322 24/05/19,04:38:01,02,09,1, 11.9,1,1, 7.363, 10333.576, 474.997, 52715.858 24/05/19,04:38:01,03,09,1, 11.9,1,1, 7.363, 10334.170, 475.068, 52719.388 24/05/19,04:38:01,04,09,1, 11.9,1,1, 7.363, 10335.162, 474.681, 52717.424 24/05/19,04:38:01,05,09,1, 11.9,1,1, 7.363, 10333.692, 475.164, 52717.212 24/05/19,04:38:01,06,09,1, 11.9,1,1, 7.363, 10335.134, 474.727, 52719.652 24/05/19,04:38:01,07,09,1, 11.9,1,1, 7.363, 10334.498, 474.675, 52716.175 24/05/19,04:38:01,08,09,1, 11.9,1,1, 7.363, 10333.574, 475.047, 52718.034 24/05/19,04:38:01,09,09,1, 11.9,1,1, 7.363, 10335.084, 474.586, 52718.394 24/05/19,04:38:01,10,09,1, 11.9,1,1, 7.363, 10333.585, 474.998, 52715.704 24/05/19,04:38:01,11,09,1, 11.9,1,1, 7.363, 10334.272, 475.055, 52719.237 24/05/19,04:38:01,12,09,1, 11.9,1,1, 7.363, 10335.163, 474.731, 52717.472 24/05/19,04:38:01,13,09,1, 11.9,1,1, 7.363, 10333.664, 475.173, 52717.018 24/05/19,04:38:01,14,09,1, 11.9,1,1, 7.363, 10335.174, 474.776, 52719.595 24/05/19,04:38:01,15,09,1, 11.9,1,1, 7.363, 10334.560, 474.715, 52716.171 24/05/19,04:38:01,16,09,1, 11.9,1,1, 7.363, 10333.627, 475.038, 52717.929 24/05/19,04:38:01,17,09,1, 11.9,1,1, 7.363, 10335.139, 474.540, 52718.373 24/05/19,04:38:01,18,09,1, 11.9,1,1, 7.363, 10333.619, 475.023, 52715.701 24/05/19,04:38:01,19,09,1, 11.9,1,1, 7.363, 10334.258, 475.009, 52719.304 24/05/19,04:38:02,00,09,1, 11.8,1,1, 7.366, 10334.257, 475.009, 52719.304 24/05/19,04:38:02,01,09,1, 11.8,1,1, 7.366, 10335.099, 474.475, 52717.465 24/05/19,04:38:02,02,09,1, 11.8,1,1, 7.366, 10334.326, 475.103, 52716.337 24/05/19,04:38:02,03,09,1, 11.8,1,1, 7.366, 10334.723, 474.992, 52718.183 24/05/19,04:38:02,04,09,1, 11.8,1,1, 7.366, 10335.129, 474.694, 52716.967 24/05/19,04:38:02,05,09,1, 11.8,1,1, 7.366, 10334.637, 475.343, 52717.442 24/05/19,04:38:02,06,09,1, 11.8,1,1, 7.366, 10335.361, 474.785, 52718.614 24/05/19,04:38:02,07,09,1, 11.8,1,1, 7.366, 10335.044, 474.840, 52716.654 24/05/19,04:38:02,08,09,1, 11.8,1,1, 7.366, 10334.678, 475.062, 52717.798 24/05/19,04:38:02,09,09,1, 11.8,1,1, 7.366, 10335.136, 474.414, 52717.481 24/05/19,04:38:02,10,09,1, 11.8,1,1, 7.366, 10334.423, 475.069, 52716.313 24/05/19,04:38:02,11,09,1, 11.8,1,1, 7.366, 10334.724, 474.980, 52718.186 24/05/19,04:38:02,12,09,1, 11.8,1,1, 7.366, 10335.142, 474.689, 52717.045 24/05/19,04:38:02,13,09,1, 11.8,1,1, 7.366, 10334.625, 475.305, 52717.291 24/05/19,04:38:02,14,09,1, 11.8,1,1, 7.366, 10335.494, 474.720, 52718.484 24/05/19,04:38:02,15,09,1, 11.8,1,1, 7.366, 10335.143, 474.836, 52716.656 24/05/19,04:38:02,16,09,1, 11.8,1,1, 7.366, 10334.723, 475.091, 52717.838 24/05/19,04:38:02,17,09,1, 11.8,1,1, 7.366, 10335.199, 474.406, 52717.436 24/05/19,04:38:02,18,09,1, 11.8,1,1, 7.366, 10334.465, 475.043, 52716.201 24/05/19,04:38:02,19,09,1, 11.8,1,1, 7.366, 10334.782, 474.976, 52718.146 24/05/19,04:38:03,00,09,1, 11.8,1,1, 7.363, 10334.774, 474.976, 52718.146 24/05/19,04:38:03,01,09,1, 11.8,1,1, 7.363, 10335.817, 474.254, 52717.642 24/05/19,04:38:03,02,09,1, 11.8,1,1, 7.363, 10335.011, 474.748, 52715.917 24/05/19,04:38:03,03,09,1, 11.8,1,1, 7.363, 10335.071, 474.753, 52717.706 24/05/19,04:38:03,04,09,1, 11.8,1,1, 7.363, 10335.578, 474.415, 52716.770 24/05/19,04:38:03,05,09,1, 11.8,1,1, 7.363, 10334.979, 475.077, 52716.654 24/05/19,04:38:03,06,09,1, 11.8,1,1, 7.363, 10335.802, 474.628, 52718.187 24/05/19,04:38:03,07,09,1, 11.8,1,1, 7.363, 10335.771, 474.587, 52716.419 24/05/19,04:38:03,08,09,1, 11.8,1,1, 7.363, 10335.278, 474.933, 52717.315 24/05/19,04:38:03,09,09,1, 11.8,1,1, 7.363, 10335.897, 474.257, 52717.383 24/05/19,04:38:03,10,09,1, 11.8,1,1, 7.363, 10335.131, 474.705, 52715.872 24/05/19,04:38:03,11,09,1, 11.8,1,1, 7.363, 10335.183, 474.790, 52717.591 24/05/19,04:38:03,12,09,1, 11.8,1,1, 7.363, 10335.640, 474.389, 52716.645 24/05/19,04:38:03,13,09,1, 11.8,1,1, 7.363, 10335.081, 475.071, 52716.643 24/05/19,04:38:03,14,09,1, 11.8,1,1, 7.363, 10335.827, 474.602, 52718.246 24/05/19,04:38:03,15,09,1, 11.8,1,1, 7.363, 10335.750, 474.543, 52716.462 24/05/19,04:38:03,16,09,1, 11.8,1,1, 7.363, 10335.407, 474.927, 52717.390 24/05/19,04:38:03,17,09,1, 11.8,1,1, 7.363, 10335.949, 474.226, 52717.511 24/05/19,04:38:03,18,09,1, 11.8,1,1, 7.363, 10335.155, 474.710, 52715.841 24/05/19,04:38:03,19,09,1, 11.8,1,1, 7.363, 10335.235, 474.754, 52717.578 24/05/19,04:38:04,00,09,1, 11.8,1,1, 7.362, 10335.233, 474.754, 52717.578 24/05/19,04:38:04,01,09,1, 11.8,1,1, 7.362, 10336.695, 474.099, 52718.323 24/05/19,04:38:04,02,09,1, 11.8,1,1, 7.362, 10335.879, 474.126, 52714.900 24/05/19,04:38:04,03,09,1, 11.8,1,1, 7.362, 10335.200, 474.378, 52716.984 24/05/19,04:38:04,04,09,1, 11.8,1,1, 7.362, 10336.529, 473.952, 52717.003 24/05/19,04:38:04,05,09,1, 11.8,1,1, 7.362, 10335.072, 474.448, 52714.828 24/05/19,04:38:04,06,09,1, 11.8,1,1, 7.362, 10335.998, 474.389, 52718.393 24/05/19,04:38:04,07,09,1, 11.8,1,1, 7.362, 10336.708, 474.091, 52716.205 24/05/19,04:38:04,08,09,1, 11.8,1,1, 7.362, 10335.306, 474.533, 52716.112 24/05/19,04:38:04,09,09,1, 11.8,1,1, 7.362, 10336.765, 474.073, 52718.261 24/05/19,04:38:04,10,09,1, 11.8,1,1, 7.362, 10335.991, 474.096, 52714.878 24/05/19,04:38:04,11,09,1, 11.8,1,1, 7.362, 10335.290, 474.365, 52716.988 24/05/19,04:38:04,12,09,1, 11.8,1,1, 7.362, 10336.623, 473.953, 52717.054 24/05/19,04:38:04,13,09,1, 11.8,1,1, 7.362, 10335.166, 474.390, 52714.816 24/05/19,04:38:04,14,09,1, 11.8,1,1, 7.362, 10335.960, 474.374, 52718.340 24/05/19,04:38:04,15,09,1, 11.8,1,1, 7.362, 10336.717, 474.058, 52716.162 24/05/19,04:38:04,16,09,1, 11.8,1,1, 7.362, 10335.334, 474.470, 52715.975 24/05/19,04:38:04,17,09,1, 11.8,1,1, 7.362, 10336.809, 474.065, 52718.341 24/05/19,04:38:04,18,09,1, 11.8,1,1, 7.362, 10336.033, 474.021, 52714.877 24/05/19,04:38:04,19,09,1, 11.8,1,1, 7.362, 10335.270, 474.324, 52716.868 24/05/19,04:38:05,00,09,1, 11.9,1,1, 7.362, 10335.267, 474.324, 52716.868 24/05/19,04:38:05,01,09,1, 11.9,1,1, 7.362, 10337.037, 473.656, 52718.154 24/05/19,04:38:05,02,09,1, 11.9,1,1, 7.362, 10336.700, 473.561, 52714.909 24/05/19,04:38:05,03,09,1, 11.9,1,1, 7.362, 10335.692, 473.896, 52716.353 24/05/19,04:38:05,04,09,1, 11.9,1,1, 7.362, 10337.009, 473.341, 52716.934 24/05/19,04:38:05,05,09,1, 11.9,1,1, 7.362, 10335.704, 473.774, 52714.152 24/05/19,04:38:05,06,09,1, 11.9,1,1, 7.362, 10336.008, 473.846, 52717.407 24/05/19,04:38:05,07,09,1, 11.9,1,1, 7.362, 10337.129, 473.537, 52715.961 24/05/19,04:38:05,08,09,1, 11.9,1,1, 7.362, 10335.672, 474.022, 52715.197 24/05/19,04:38:05,09,09,1, 11.9,1,1, 7.362, 10337.069, 473.600, 52718.120 24/05/19,04:38:05,10,09,1, 11.9,1,1, 7.362, 10336.773, 473.491, 52714.853 24/05/19,04:38:05,11,09,1, 11.9,1,1, 7.362, 10335.673, 473.816, 52716.310 24/05/19,04:38:05,12,09,1, 11.9,1,1, 7.362, 10337.063, 473.314, 52717.044 24/05/19,04:38:05,13,09,1, 11.9,1,1, 7.362, 10335.774, 473.698, 52714.209 24/05/19,04:38:05,14,09,1, 11.9,1,1, 7.362, 10335.964, 473.772, 52717.387 24/05/19,04:38:05,15,09,1, 11.9,1,1, 7.362, 10337.099, 473.453, 52716.042 24/05/19,04:38:05,16,09,1, 11.9,1,1, 7.362, 10335.704, 473.930, 52715.223 24/05/19,04:38:05,17,09,1, 11.9,1,1, 7.362, 10337.024, 473.578, 52718.175 24/05/19,04:38:05,18,09,1, 11.9,1,1, 7.362, 10336.832, 473.493, 52714.886 24/05/19,04:38:05,19,09,1, 11.9,1,1, 7.362, 10335.674, 473.789, 52716.145 24/05/19,04:38:06,00,09,1, 11.9,1,1, 7.367, 10335.667, 473.789, 52716.145 24/05/19,04:38:06,01,09,1, 11.9,1,1, 7.367, 10336.959, 473.060, 52717.719 24/05/19,04:38:06,02,09,1, 11.9,1,1, 7.367, 10337.253, 472.815, 52714.887 24/05/19,04:38:06,03,09,1, 11.9,1,1, 7.367, 10335.977, 473.227, 52715.520 24/05/19,04:38:06,04,09,1, 11.9,1,1, 7.367, 10337.404, 472.716, 52717.008 24/05/19,04:38:06,05,09,1, 11.9,1,1, 7.367, 10336.265, 472.919, 52713.784 24/05/19,04:38:06,06,09,1, 11.9,1,1, 7.367, 10335.958, 473.113, 52716.535 24/05/19,04:38:06,07,09,1, 11.9,1,1, 7.367, 10337.234, 472.739, 52715.886 24/05/19,04:38:06,08,09,1, 11.9,1,1, 7.367, 10335.781, 473.266, 52714.311 24/05/19,04:38:06,09,09,1, 11.9,1,1, 7.367, 10337.015, 473.072, 52717.694 24/05/19,04:38:06,10,09,1, 11.9,1,1, 7.367, 10337.296, 472.795, 52715.004 24/05/19,04:38:06,11,09,1, 11.9,1,1, 7.367, 10335.948, 473.187, 52715.438 24/05/19,04:38:06,12,09,1, 11.9,1,1, 7.367, 10337.428, 472.612, 52716.989 24/05/19,04:38:06,13,09,1, 11.9,1,1, 7.367, 10336.299, 472.857, 52713.768 24/05/19,04:38:06,14,09,1, 11.9,1,1, 7.367, 10335.987, 473.053, 52716.435 24/05/19,04:38:06,15,09,1, 11.9,1,1, 7.367, 10337.284, 472.661, 52715.869 24/05/19,04:38:06,16,09,1, 11.9,1,1, 7.367, 10335.909, 473.135, 52714.330 24/05/19,04:38:06,17,09,1, 11.9,1,1, 7.367, 10336.949, 472.917, 52717.759 24/05/19,04:38:06,18,09,1, 11.9,1,1, 7.367, 10337.325, 472.676, 52715.007 24/05/19,04:38:06,19,09,1, 11.9,1,1, 7.367, 10336.003, 473.089, 52715.448 24/05/19,04:38:07,00,09,1, 11.9,1,1, 7.367, 10336.001, 473.089, 52715.448 24/05/19,04:38:07,01,09,1, 11.9,1,1, 7.367, 10336.612, 472.311, 52717.055 24/05/19,04:38:07,02,09,1, 11.9,1,1, 7.367, 10337.342, 472.070, 52715.099 24/05/19,04:38:07,03,09,1, 11.9,1,1, 7.367, 10336.046, 472.485, 52714.913 24/05/19,04:38:07,04,09,1, 11.9,1,1, 7.367, 10337.464, 471.987, 52717.224 24/05/19,04:38:07,05,09,1, 11.9,1,1, 7.367, 10336.745, 471.956, 52713.811 24/05/19,04:38:07,06,09,1, 11.9,1,1, 7.367, 10335.915, 472.275, 52715.791 24/05/19,04:38:07,07,09,1, 11.9,1,1, 7.367, 10337.302, 471.783, 52716.084 24/05/19,04:38:07,08,09,1, 11.9,1,1, 7.367, 10335.893, 472.272, 52713.587 24/05/19,04:38:07,09,09,1, 11.9,1,1, 7.367, 10336.475, 472.241, 52716.992 24/05/19,04:38:07,10,09,1, 11.9,1,1, 7.367, 10337.400, 471.962, 52715.113 24/05/19,04:38:07,11,09,1, 11.9,1,1, 7.367, 10336.003, 472.412, 52714.885 24/05/19,04:38:07,12,09,1, 11.9,1,1, 7.367, 10337.434, 471.922, 52717.274 24/05/19,04:38:07,13,09,1, 11.9,1,1, 7.367, 10336.748, 471.883, 52713.920 24/05/19,04:38:07,14,09,1, 11.9,1,1, 7.367, 10335.863, 472.174, 52715.759 24/05/19,04:38:07,15,09,1, 11.9,1,1, 7.367, 10337.258, 471.745, 52715.874 24/05/19,04:38:07,16,09,1, 11.9,1,1, 7.367, 10335.854, 472.136, 52713.391 24/05/19,04:38:07,17,09,1, 11.9,1,1, 7.367, 10336.449, 472.069, 52716.829 24/05/19,04:38:07,18,09,1, 11.9,1,1, 7.367, 10337.400, 471.846, 52715.162 24/05/19,04:38:07,19,09,1, 11.9,1,1, 7.367, 10335.950, 472.278, 52714.764 24/05/19,04:38:08,00,09,1, 11.9,1,1, 7.369, 10335.943, 472.278, 52714.764 24/05/19,04:38:08,01,09,1, 11.9,1,1, 7.369, 10335.889, 471.477, 52716.223 24/05/19,04:38:08,02,09,1, 11.9,1,1, 7.369, 10337.139, 471.126, 52715.179 24/05/19,04:38:08,03,09,1, 11.9,1,1, 7.369, 10335.734, 471.664, 52714.089 24/05/19,04:38:08,04,09,1, 11.9,1,1, 7.369, 10336.954, 471.320, 52717.256 24/05/19,04:38:08,05,09,1, 11.9,1,1, 7.369, 10336.958, 471.121, 52714.187 24/05/19,04:38:08,06,09,1, 11.9,1,1, 7.369, 10335.722, 471.483, 52715.175 24/05/19,04:38:08,07,09,1, 11.9,1,1, 7.369, 10337.199, 470.941, 52716.318 24/05/19,04:38:08,08,09,1, 11.9,1,1, 7.369, 10335.896, 471.244, 52713.289 24/05/19,04:38:08,09,09,1, 11.9,1,1, 7.369, 10335.870, 471.400, 52716.184 24/05/19,04:38:08,10,09,1, 11.9,1,1, 7.369, 10337.133, 471.051, 52715.190 24/05/19,04:38:08,11,09,1, 11.9,1,1, 7.369, 10335.682, 471.532, 52714.057 24/05/19,04:38:08,12,09,1, 11.9,1,1, 7.369, 10336.960, 471.254, 52717.166 24/05/19,04:38:08,13,09,1, 11.9,1,1, 7.369, 10336.991, 471.056, 52714.240 24/05/19,04:38:08,14,09,1, 11.9,1,1, 7.369, 10335.712, 471.410, 52715.185 24/05/19,04:38:08,15,09,1, 11.9,1,1, 7.369, 10337.123, 470.880, 52716.308 24/05/19,04:38:08,16,09,1, 11.9,1,1, 7.369, 10335.925, 471.158, 52713.137 24/05/19,04:38:08,17,09,1, 11.9,1,1, 7.369, 10335.824, 471.355, 52716.096 24/05/19,04:38:08,18,09,1, 11.9,1,1, 7.369, 10337.062, 470.944, 52715.282 24/05/19,04:38:08,19,09,1, 11.9,1,1, 7.369, 10335.627, 471.472, 52713.954 24/05/19,04:38:09,00,09,1, 11.9,1,1, 7.367, 10335.625, 471.472, 52713.954 24/05/19,04:38:09,01,09,1, 11.9,1,1, 7.367, 10335.077, 470.749, 52715.118 24/05/19,04:38:09,02,09,1, 11.9,1,1, 7.367, 10336.846, 470.398, 52716.071 24/05/19,04:38:09,03,09,1, 11.9,1,1, 7.367, 10335.440, 470.765, 52713.103 24/05/19,04:38:09,04,09,1, 11.9,1,1, 7.367, 10335.880, 470.728, 52716.700 24/05/19,04:38:09,05,09,1, 11.9,1,1, 7.367, 10337.109, 470.496, 52715.200 24/05/19,04:38:09,06,09,1, 11.9,1,1, 7.367, 10335.366, 470.806, 52714.094 24/05/19,04:38:09,07,09,1, 11.9,1,1, 7.367, 10336.768, 470.426, 52717.097 24/05/19,04:38:09,08,09,1, 11.9,1,1, 7.367, 10336.369, 470.490, 52713.562 24/05/19,04:38:09,09,09,1, 11.9,1,1, 7.367, 10335.057, 470.631, 52714.993 24/05/19,04:38:09,10,09,1, 11.9,1,1, 7.367, 10336.804, 470.376, 52716.099 24/05/19,04:38:09,11,09,1, 11.9,1,1, 7.367, 10335.434, 470.746, 52713.161 24/05/19,04:38:09,12,09,1, 11.9,1,1, 7.367, 10335.790, 470.728, 52716.665 24/05/19,04:38:09,13,09,1, 11.9,1,1, 7.367, 10337.061, 470.441, 52715.279 24/05/19,04:38:09,14,09,1, 11.9,1,1, 7.367, 10335.335, 470.767, 52714.211 24/05/19,04:38:09,15,09,1, 11.9,1,1, 7.367, 10336.678, 470.428, 52717.145 24/05/19,04:38:09,16,09,1, 11.9,1,1, 7.367, 10336.363, 470.377, 52713.555 24/05/19,04:38:09,17,09,1, 11.9,1,1, 7.367, 10335.024, 470.616, 52715.034 24/05/19,04:38:09,18,09,1, 11.9,1,1, 7.367, 10336.735, 470.306, 52716.111 24/05/19,04:38:09,19,09,1, 11.9,1,1, 7.367, 10335.421, 470.660, 52713.086 24/05/19,04:38:10,00,09,1, 11.9,1,1, 7.368, 10335.417, 470.660, 52713.086 24/05/19,04:38:10,01,09,1, 11.9,1,1, 7.368, 10334.723, 470.216, 52714.543 24/05/19,04:38:10,02,09,1, 11.9,1,1, 7.368, 10336.378, 469.858, 52716.524 24/05/19,04:38:10,03,09,1, 11.9,1,1, 7.368, 10335.256, 470.118, 52713.061 24/05/19,04:38:10,04,09,1, 11.9,1,1, 7.368, 10335.014, 470.264, 52716.592 24/05/19,04:38:10,05,09,1, 11.9,1,1, 7.368, 10336.289, 469.926, 52715.114 24/05/19,04:38:10,06,09,1, 11.9,1,1, 7.368, 10334.886, 470.388, 52714.105 24/05/19,04:38:10,07,09,1, 11.9,1,1, 7.368, 10336.201, 470.074, 52717.158 24/05/19,04:38:10,08,09,1, 11.9,1,1, 7.368, 10336.048, 469.925, 52714.050 24/05/19,04:38:10,09,09,1, 11.9,1,1, 7.368, 10334.913, 470.256, 52715.039 24/05/19,04:38:10,10,09,1, 11.9,1,1, 7.368, 10336.341, 469.777, 52716.116 24/05/19,04:38:10,11,09,1, 11.9,1,1, 7.368, 10335.034, 470.109, 52713.147 24/05/19,04:38:10,12,09,1, 11.9,1,1, 7.368, 10335.045, 470.236, 52716.088 24/05/19,04:38:10,13,09,1, 11.9,1,1, 7.368, 10336.263, 469.872, 52715.174 24/05/19,04:38:10,14,09,1, 11.9,1,1, 7.368, 10334.823, 470.424, 52714.146 24/05/19,04:38:10,15,09,1, 11.9,1,1, 7.368, 10336.106, 470.071, 52717.184 24/05/19,04:38:10,16,09,1, 11.9,1,1, 7.368, 10336.074, 469.933, 52714.253 24/05/19,04:38:10,17,09,1, 11.9,1,1, 7.368, 10334.854, 470.291, 52715.211 24/05/19,04:38:10,18,09,1, 11.9,1,1, 7.368, 10336.286, 469.762, 52716.319 24/05/19,04:38:10,19,09,1, 11.9,1,1, 7.368, 10335.015, 470.062, 52713.173 24/05/19,04:38:11,00,09,1, 11.8,1,1, 7.366, 10335.008, 470.062, 52713.173 24/05/19,04:38:11,01,09,1, 11.8,1,1, 7.366, 10334.405, 470.092, 52714.962 24/05/19,04:38:11,02,09,1, 11.8,1,1, 7.366, 10335.848, 469.587, 52716.926 24/05/19,04:38:11,03,09,1, 11.8,1,1, 7.366, 10334.942, 469.665, 52713.464 24/05/19,04:38:11,04,09,1, 11.8,1,1, 7.366, 10334.341, 469.974, 52715.826 24/05/19,04:38:11,05,09,1, 11.8,1,1, 7.366, 10335.665, 469.501, 52715.744 24/05/19,04:38:11,06,09,1, 11.8,1,1, 7.366, 10334.166, 470.037, 52713.596 24/05/19,04:38:11,07,09,1, 11.8,1,1, 7.366, 10335.053, 469.918, 52717.007 24/05/19,04:38:11,08,09,1, 11.8,1,1, 7.366, 10335.752, 469.651, 52714.889 24/05/19,04:38:11,09,09,1, 11.8,1,1, 7.366, 10334.339, 470.106, 52714.912 24/05/19,04:38:11,10,09,1, 11.8,1,1, 7.366, 10335.754, 469.560, 52716.962 24/05/19,04:38:11,11,09,1, 11.8,1,1, 7.366, 10335.000, 469.645, 52713.616 24/05/19,04:38:11,12,09,1, 11.8,1,1, 7.366, 10334.205, 469.924, 52715.763 24/05/19,04:38:11,13,09,1, 11.8,1,1, 7.366, 10335.593, 469.477, 52715.650 24/05/19,04:38:11,14,09,1, 11.8,1,1, 7.366, 10334.149, 469.953, 52713.595 24/05/19,04:38:11,15,09,1, 11.8,1,1, 7.366, 10334.910, 469.948, 52716.893 24/05/19,04:38:11,16,09,1, 11.8,1,1, 7.366, 10335.732, 469.576, 52714.766 24/05/19,04:38:11,17,09,1, 11.8,1,1, 7.366, 10334.337, 470.069, 52714.837 24/05/19,04:38:11,18,09,1, 11.8,1,1, 7.366, 10335.772, 469.579, 52717.086 24/05/19,04:38:11,19,09,1, 11.8,1,1, 7.366, 10335.007, 469.594, 52713.709 24/05/19,04:38:12,00,09,1, 11.9,1,1, 7.361, 10335.000, 469.594, 52713.709 24/05/19,04:38:12,01,09,1, 11.9,1,1, 7.361, 10333.743, 470.002, 52714.549 24/05/19,04:38:12,02,09,1, 11.9,1,1, 7.361, 10335.043, 469.677, 52717.526 24/05/19,04:38:12,03,09,1, 11.9,1,1, 7.361, 10334.886, 469.502, 52714.331 24/05/19,04:38:12,04,09,1, 11.9,1,1, 7.361, 10333.759, 469.850, 52715.603 24/05/19,04:38:12,05,09,1, 11.9,1,1, 7.361, 10335.159, 469.362, 52716.505 24/05/19,04:38:12,06,09,1, 11.9,1,1, 7.361, 10333.813, 469.680, 52713.419 24/05/19,04:38:12,07,09,1, 11.9,1,1, 7.361, 10333.895, 469.845, 52716.583 24/05/19,04:38:12,08,09,1, 11.9,1,1, 7.361, 10335.053, 469.482, 52715.474 24/05/19,04:38:12,09,09,1, 11.9,1,1, 7.361, 10333.646, 470.011, 52714.517 24/05/19,04:38:12,10,09,1, 11.9,1,1, 7.361, 10334.924, 469.650, 52717.574 24/05/19,04:38:12,11,09,1, 11.9,1,1, 7.361, 10334.821, 469.502, 52714.439 24/05/19,04:38:12,12,09,1, 11.9,1,1, 7.361, 10333.646, 469.863, 52715.434 24/05/19,04:38:12,13,09,1, 11.9,1,1, 7.361, 10335.071, 469.320, 52716.574 24/05/19,04:38:12,14,09,1, 11.9,1,1, 7.361, 10333.761, 469.634, 52713.446 24/05/19,04:38:12,15,09,1, 11.9,1,1, 7.361, 10333.772, 469.777, 52716.521 24/05/19,04:38:12,16,09,1, 11.9,1,1, 7.361, 10335.022, 469.447, 52715.461 24/05/19,04:38:12,17,09,1, 11.9,1,1, 7.361, 10333.580, 469.973, 52714.465 24/05/19,04:38:12,18,09,1, 11.9,1,1, 7.361, 10334.665, 469.645, 52717.226 24/05/19,04:38:12,19,09,1, 11.9,1,1, 7.361, 10335.168, 469.477, 52714.844 24/05/19,04:38:13,00,09,1, 11.9,1,1, 7.367, 10335.166, 469.477, 52714.844 24/05/19,04:38:13,01,09,1, 11.9,1,1, 7.367, 10333.075, 469.832, 52713.797 24/05/19,04:38:13,02,09,1, 11.9,1,1, 7.367, 10333.617, 469.753, 52717.311 24/05/19,04:38:13,03,09,1, 11.9,1,1, 7.367, 10334.762, 469.523, 52715.719 24/05/19,04:38:13,04,09,1, 11.9,1,1, 7.367, 10332.992, 469.847, 52714.781 24/05/19,04:38:13,05,09,1, 11.9,1,1, 7.367, 10334.403, 469.460, 52717.731 24/05/19,04:38:13,06,09,1, 11.9,1,1, 7.367, 10333.937, 469.448, 52714.100 24/05/19,04:38:13,07,09,1, 11.9,1,1, 7.367, 10332.736, 469.722, 52715.716 24/05/19,04:38:13,08,09,1, 11.9,1,1, 7.367, 10334.435, 469.429, 52716.655 24/05/19,04:38:13,09,09,1, 11.9,1,1, 7.367, 10333.038, 469.777, 52713.743 24/05/19,04:38:13,10,09,1, 11.9,1,1, 7.367, 10333.386, 469.724, 52717.254 24/05/19,04:38:13,11,09,1, 11.9,1,1, 7.367, 10334.735, 469.557, 52715.788 24/05/19,04:38:13,12,09,1, 11.9,1,1, 7.367, 10332.968, 469.866, 52714.787 24/05/19,04:38:13,13,09,1, 11.9,1,1, 7.367, 10334.324, 469.516, 52717.641 24/05/19,04:38:13,14,09,1, 11.9,1,1, 7.367, 10333.988, 469.489, 52714.200 24/05/19,04:38:13,15,09,1, 11.9,1,1, 7.367, 10332.667, 469.676, 52715.561 24/05/19,04:38:13,16,09,1, 11.9,1,1, 7.367, 10334.362, 469.405, 52716.678 24/05/19,04:38:13,17,09,1, 11.9,1,1, 7.367, 10332.980, 469.811, 52713.722 24/05/19,04:38:13,18,09,1, 11.9,1,1, 7.367, 10333.275, 469.776, 52717.172 24/05/19,04:38:13,19,09,1, 11.9,1,1, 7.367, 10334.620, 469.562, 52715.908 24/05/19,04:38:14,00,09,1, 11.9,1,1, 7.367, 10334.616, 469.562, 52715.908 24/05/19,04:38:14,01,09,1, 11.9,1,1, 7.367, 10332.727, 469.650, 52713.656 24/05/19,04:38:14,02,09,1, 11.9,1,1, 7.367, 10332.355, 469.774, 52716.644 24/05/19,04:38:14,03,09,1, 11.9,1,1, 7.367, 10334.000, 469.525, 52716.432 24/05/19,04:38:14,04,09,1, 11.9,1,1, 7.367, 10332.358, 469.932, 52714.462 24/05/19,04:38:14,05,09,1, 11.9,1,1, 7.367, 10333.478, 469.643, 52717.962 24/05/19,04:38:14,06,09,1, 11.9,1,1, 7.367, 10333.867, 469.565, 52715.143 24/05/19,04:38:14,07,09,1, 11.9,1,1, 7.367, 10332.114, 469.758, 52715.345 24/05/19,04:38:14,08,09,1, 11.9,1,1, 7.367, 10333.757, 469.398, 52717.289 24/05/19,04:38:14,09,09,1, 11.9,1,1, 7.367, 10332.668, 469.634, 52713.879 24/05/19,04:38:14,10,09,1, 11.9,1,1, 7.367, 10332.277, 469.789, 52716.578 24/05/19,04:38:14,11,09,1, 11.9,1,1, 7.367, 10333.978, 469.560, 52716.571 24/05/19,04:38:14,12,09,1, 11.9,1,1, 7.367, 10332.279, 469.934, 52714.438 24/05/19,04:38:14,13,09,1, 11.9,1,1, 7.367, 10333.373, 469.656, 52717.882 24/05/19,04:38:14,14,09,1, 11.9,1,1, 7.367, 10333.842, 469.537, 52715.186 24/05/19,04:38:14,15,09,1, 11.9,1,1, 7.367, 10332.140, 469.806, 52715.273 24/05/19,04:38:14,16,09,1, 11.9,1,1, 7.367, 10333.685, 469.445, 52717.332 24/05/19,04:38:14,17,09,1, 11.9,1,1, 7.367, 10332.676, 469.632, 52713.833 24/05/19,04:38:14,18,09,1, 11.9,1,1, 7.367, 10332.159, 469.778, 52716.495 24/05/19,04:38:14,19,09,1, 11.9,1,1, 7.367, 10333.764, 469.539, 52716.474 24/05/19,04:38:15,00,09,1, 11.8,1,1, 7.368, 10333.756, 469.539, 52716.474 24/05/19,04:38:15,01,09,1, 11.8,1,1, 7.368, 10332.686, 469.619, 52714.334 24/05/19,04:38:15,02,09,1, 11.8,1,1, 7.368, 10331.505, 469.839, 52716.118 24/05/19,04:38:15,03,09,1, 11.8,1,1, 7.368, 10333.260, 469.536, 52716.896 24/05/19,04:38:15,04,09,1, 11.8,1,1, 7.368, 10331.825, 469.878, 52714.050 24/05/19,04:38:15,05,09,1, 11.8,1,1, 7.368, 10332.338, 469.871, 52717.598 24/05/19,04:38:15,06,09,1, 11.8,1,1, 7.368, 10333.492, 469.658, 52715.947 24/05/19,04:38:15,07,09,1, 11.8,1,1, 7.368, 10331.788, 469.940, 52715.054 24/05/19,04:38:15,08,09,1, 11.8,1,1, 7.368, 10333.171, 469.587, 52717.900 24/05/19,04:38:15,09,09,1, 11.8,1,1, 7.368, 10332.677, 469.596, 52714.341 24/05/19,04:38:15,10,09,1, 11.8,1,1, 7.368, 10331.452, 469.809, 52715.944 24/05/19,04:38:15,11,09,1, 11.8,1,1, 7.368, 10333.137, 469.555, 52716.865 24/05/19,04:38:15,12,09,1, 11.8,1,1, 7.368, 10331.816, 469.947, 52714.086 24/05/19,04:38:15,13,09,1, 11.8,1,1, 7.368, 10332.228, 469.876, 52717.680 24/05/19,04:38:15,14,09,1, 11.8,1,1, 7.368, 10333.394, 469.655, 52716.070 24/05/19,04:38:15,15,09,1, 11.8,1,1, 7.368, 10331.773, 469.975, 52715.122 24/05/19,04:38:15,16,09,1, 11.8,1,1, 7.368, 10333.072, 469.616, 52718.085 24/05/19,04:38:15,17,09,1, 11.8,1,1, 7.368, 10332.685, 469.680, 52714.503 24/05/19,04:38:15,18,09,1, 11.8,1,1, 7.368, 10331.407, 469.840, 52715.901 24/05/19,04:38:15,19,09,1, 11.8,1,1, 7.368, 10333.069, 469.538, 52716.904 24/05/19,04:38:16,00,09,1, 12.0,1,1, 7.364, 10333.064, 469.538, 52716.904 24/05/19,04:38:16,01,09,1, 12.0,1,1, 7.364, 10332.755, 469.823, 52715.182 24/05/19,04:38:16,02,09,1, 12.0,1,1, 7.364, 10331.107, 470.080, 52715.692 24/05/19,04:38:16,03,09,1, 12.0,1,1, 7.364, 10332.762, 469.667, 52717.485 24/05/19,04:38:16,04,09,1, 12.0,1,1, 7.364, 10331.559, 469.952, 52714.013 24/05/19,04:38:16,05,09,1, 12.0,1,1, 7.364, 10331.338, 470.069, 52717.005 24/05/19,04:38:16,06,09,1, 12.0,1,1, 7.364, 10332.936, 469.879, 52716.596 24/05/19,04:38:16,07,09,1, 12.0,1,1, 7.364, 10331.361, 470.237, 52714.799 24/05/19,04:38:16,08,09,1, 12.0,1,1, 7.364, 10332.458, 469.994, 52718.184 24/05/19,04:38:16,09,09,1, 12.0,1,1, 7.364, 10332.773, 469.805, 52715.239 24/05/19,04:38:16,10,09,1, 12.0,1,1, 7.364, 10331.098, 470.107, 52715.623 24/05/19,04:38:16,11,09,1, 12.0,1,1, 7.364, 10332.685, 469.721, 52717.572 24/05/19,04:38:16,12,09,1, 12.0,1,1, 7.364, 10331.570, 470.008, 52714.086 24/05/19,04:38:16,13,09,1, 12.0,1,1, 7.364, 10331.307, 470.148, 52717.065 24/05/19,04:38:16,14,09,1, 12.0,1,1, 7.364, 10332.901, 469.864, 52716.602 24/05/19,04:38:16,15,09,1, 12.0,1,1, 7.364, 10331.310, 470.262, 52714.685 24/05/19,04:38:16,16,09,1, 12.0,1,1, 7.364, 10332.387, 470.005, 52718.222 24/05/19,04:38:16,17,09,1, 12.0,1,1, 7.364, 10332.748, 469.897, 52715.393 24/05/19,04:38:16,18,09,1, 12.0,1,1, 7.364, 10331.106, 470.072, 52715.602 24/05/19,04:38:16,19,09,1, 12.0,1,1, 7.364, 10332.677, 469.731, 52717.606 24/05/19,04:38:17,00,09,1, 12.0,1,1, 7.362, 10332.671, 469.731, 52717.606 24/05/19,04:38:17,01,09,1, 12.0,1,1, 7.362, 10332.701, 470.079, 52715.934 24/05/19,04:38:17,02,09,1, 12.0,1,1, 7.362, 10330.897, 470.325, 52715.368 24/05/19,04:38:17,03,09,1, 12.0,1,1, 7.362, 10332.476, 470.008, 52718.072 24/05/19,04:38:17,04,09,1, 12.0,1,1, 7.362, 10331.769, 470.050, 52714.329 24/05/19,04:38:17,05,09,1, 12.0,1,1, 7.362, 10330.780, 470.321, 52716.444 24/05/19,04:38:17,06,09,1, 12.0,1,1, 7.362, 10332.483, 470.006, 52717.125 24/05/19,04:38:17,07,09,1, 12.0,1,1, 7.362, 10331.011, 470.410, 52714.389 24/05/19,04:38:17,08,09,1, 12.0,1,1, 7.362, 10331.655, 470.292, 52717.990 24/05/19,04:38:17,09,09,1, 12.0,1,1, 7.362, 10332.678, 470.157, 52716.104 24/05/19,04:38:17,10,09,1, 12.0,1,1, 7.362, 10330.948, 470.447, 52715.285 24/05/19,04:38:17,11,09,1, 12.0,1,1, 7.362, 10332.424, 470.014, 52718.084 24/05/19,04:38:17,12,09,1, 12.0,1,1, 7.362, 10331.810, 470.119, 52714.470 24/05/19,04:38:17,13,09,1, 12.0,1,1, 7.362, 10330.731, 470.306, 52716.308 24/05/19,04:38:17,14,09,1, 12.0,1,1, 7.362, 10332.415, 470.056, 52717.007 24/05/19,04:38:17,15,09,1, 12.0,1,1, 7.362, 10331.049, 470.397, 52714.348 24/05/19,04:38:17,16,09,1, 12.0,1,1, 7.362, 10331.586, 470.330, 52717.917 24/05/19,04:38:17,17,09,1, 12.0,1,1, 7.362, 10332.618, 470.148, 52716.185 24/05/19,04:38:17,18,09,1, 12.0,1,1, 7.362, 10330.949, 470.422, 52715.499 24/05/19,04:38:17,19,09,1, 12.0,1,1, 7.362, 10332.360, 470.088, 52718.196 24/05/19,04:38:18,00,09,1, 11.9,1,1, 7.361, 10332.354, 470.088, 52718.196 24/05/19,04:38:18,01,09,1, 11.9,1,1, 7.361, 10332.580, 470.376, 52716.585 24/05/19,04:38:18,02,09,1, 11.9,1,1, 7.361, 10330.852, 470.730, 52715.080 24/05/19,04:38:18,03,09,1, 11.9,1,1, 7.361, 10332.160, 470.430, 52718.502 24/05/19,04:38:18,04,09,1, 11.9,1,1, 7.361, 10332.110, 470.385, 52715.075 24/05/19,04:38:18,05,09,1, 11.9,1,1, 7.361, 10330.537, 470.583, 52715.902 24/05/19,04:38:18,06,09,1, 11.9,1,1, 7.361, 10332.283, 470.226, 52717.481 24/05/19,04:38:18,07,09,1, 11.9,1,1, 7.361, 10330.946, 470.541, 52714.181 24/05/19,04:38:18,08,09,1, 11.9,1,1, 7.361, 10330.961, 470.653, 52717.471 24/05/19,04:38:18,09,09,1, 11.9,1,1, 7.361, 10332.493, 470.424, 52716.632 24/05/19,04:38:18,10,09,1, 11.9,1,1, 7.361, 10330.837, 470.774, 52715.009 24/05/19,04:38:18,11,09,1, 11.9,1,1, 7.361, 10332.074, 470.438, 52718.367 24/05/19,04:38:18,12,09,1, 11.9,1,1, 7.361, 10332.188, 470.366, 52715.262 24/05/19,04:38:18,13,09,1, 11.9,1,1, 7.361, 10330.546, 470.632, 52715.917 24/05/19,04:38:18,14,09,1, 11.9,1,1, 7.361, 10332.231, 470.275, 52717.524 24/05/19,04:38:18,15,09,1, 11.9,1,1, 7.361, 10330.992, 470.576, 52714.091 24/05/19,04:38:18,16,09,1, 11.9,1,1, 7.361, 10330.938, 470.672, 52717.321 24/05/19,04:38:18,17,09,1, 11.9,1,1, 7.361, 10332.468, 470.463, 52716.667 24/05/19,04:38:18,18,09,1, 11.9,1,1, 7.361, 10330.793, 470.755, 52714.885 24/05/19,04:38:18,19,09,1, 11.9,1,1, 7.361, 10332.030, 470.509, 52718.282 24/05/19,04:38:19,00,08,1, 11.9,1,1, 7.367, 10332.029, 470.509, 52718.282 24/05/19,04:38:19,01,08,1, 11.9,1,1, 7.367, 10332.369, 470.678, 52716.884 24/05/19,04:38:19,02,08,1, 11.9,1,1, 7.367, 10330.788, 471.033, 52714.657 24/05/19,04:38:19,03,08,1, 11.9,1,1, 7.367, 10331.743, 470.902, 52718.238 24/05/19,04:38:19,04,08,1, 11.9,1,1, 7.367, 10332.416, 470.684, 52715.762 24/05/19,04:38:19,05,08,1, 11.9,1,1, 7.367, 10330.728, 470.948, 52715.620 24/05/19,04:38:19,06,08,1, 11.9,1,1, 7.367, 10332.248, 470.597, 52717.938 24/05/19,04:38:19,07,08,1, 11.9,1,1, 7.367, 10331.351, 470.736, 52714.287 24/05/19,04:38:19,08,08,1, 11.9,1,1, 7.367, 10330.609, 470.968, 52716.705 24/05/19,04:38:19,09,08,1, 11.9,1,1, 7.367, 10332.361, 470.698, 52717.050 24/05/19,04:38:19,10,08,1, 11.9,1,1, 7.367, 10330.799, 471.086, 52714.623 24/05/19,04:38:19,11,08,1, 11.9,1,1, 7.367, 10331.650, 470.920, 52718.149 24/05/19,04:38:19,12,08,1, 11.9,1,1, 7.367, 10332.433, 470.762, 52715.850 24/05/19,04:38:19,13,08,1, 11.9,1,1, 7.367, 10330.937, 471.040, 52716.021 24/05/19,04:38:19,14,08,1, 11.9,1,1, 7.367, 10331.674, 470.619, 52717.709 24/05/19,04:38:19,15,08,1, 11.9,1,1, 7.367, 10331.856, 470.889, 52715.122 24/05/19,04:38:19,16,08,1, 11.9,1,1, 7.367, 10330.436, 470.823, 52715.678 24/05/19,04:38:19,17,08,1, 11.9,1,1, 7.367, 10332.083, 470.825, 52717.427 24/05/19,04:38:19,18,08,1, 11.9,1,1, 7.367, 10331.305, 471.090, 52714.830 24/05/19,04:38:19,19,08,1, 11.9,1,1, 7.367, 10331.165, 470.826, 52717.170 24/05/19,04:38:20,00,08,1, 11.9,1,1, 7.370, 10331.161, 470.826, 52717.170 24/05/19,04:38:20,01,08,1, 11.9,1,1, 7.370, 10332.271, 471.021, 52717.777 24/05/19,04:38:20,02,08,1, 11.9,1,1, 7.370, 10331.310, 471.196, 52714.159 24/05/19,04:38:20,03,08,1, 11.9,1,1, 7.370, 10330.899, 471.181, 52717.178 24/05/19,04:38:20,04,08,1, 11.9,1,1, 7.370, 10332.897, 471.135, 52717.185 24/05/19,04:38:20,05,08,1, 11.9,1,1, 7.370, 10330.941, 471.264, 52714.628 24/05/19,04:38:20,06,08,1, 11.9,1,1, 7.370, 10331.901, 471.001, 52718.216 24/05/19,04:38:20,07,08,1, 11.9,1,1, 7.370, 10332.398, 471.086, 52715.365 24/05/19,04:38:20,08,08,1, 11.9,1,1, 7.370, 10330.373, 471.111, 52715.293 24/05/19,04:38:20,09,08,1, 11.9,1,1, 7.370, 10332.274, 471.009, 52717.767 24/05/19,04:38:20,10,08,1, 11.9,1,1, 7.370, 10331.305, 471.189, 52713.969 24/05/19,04:38:20,11,08,1, 11.9,1,1, 7.370, 10330.886, 471.191, 52716.948 24/05/19,04:38:20,12,08,1, 11.9,1,1, 7.370, 10332.872, 471.142, 52717.167 24/05/19,04:38:20,13,08,1, 11.9,1,1, 7.370, 10331.010, 471.288, 52714.464 24/05/19,04:38:20,14,08,1, 11.9,1,1, 7.370, 10331.926, 471.082, 52718.167 24/05/19,04:38:20,15,08,1, 11.9,1,1, 7.370, 10332.432, 471.099, 52715.431 24/05/19,04:38:20,16,08,1, 11.9,1,1, 7.370, 10330.395, 471.051, 52715.076 24/05/19,04:38:20,17,08,1, 11.9,1,1, 7.370, 10332.266, 470.976, 52717.773 24/05/19,04:38:20,18,08,1, 11.9,1,1, 7.370, 10331.415, 471.271, 52714.215 24/05/19,04:38:20,19,08,1, 11.9,1,1, 7.370, 10330.777, 471.216, 52716.852 24/05/19,04:38:21,00,09,1, 11.9,1,1, 7.362, 10330.769, 471.216, 52716.852 24/05/19,04:38:21,01,09,1, 11.9,1,1, 7.362, 10332.306, 471.167, 52717.842 24/05/19,04:38:21,02,09,1, 11.9,1,1, 7.362, 10331.790, 471.373, 52714.190 24/05/19,04:38:21,03,09,1, 11.9,1,1, 7.362, 10330.694, 471.389, 52716.274 24/05/19,04:38:21,04,09,1, 11.9,1,1, 7.362, 10332.908, 471.365, 52717.430 24/05/19,04:38:21,05,09,1, 11.9,1,1, 7.362, 10331.285, 471.548, 52714.191 24/05/19,04:38:21,06,09,1, 11.9,1,1, 7.362, 10331.814, 471.347, 52717.901 24/05/19,04:38:21,07,09,1, 11.9,1,1, 7.362, 10332.980, 471.351, 52716.046 24/05/19,04:38:21,08,09,1, 11.9,1,1, 7.362, 10330.758, 471.346, 52714.733 24/05/19,04:38:21,09,09,1, 11.9,1,1, 7.362, 10332.330, 471.195, 52718.011 24/05/19,04:38:21,10,09,1, 11.9,1,1, 7.362, 10331.855, 471.388, 52714.296 24/05/19,04:38:21,11,09,1, 11.9,1,1, 7.362, 10330.676, 471.414, 52716.198 24/05/19,04:38:21,12,09,1, 11.9,1,1, 7.362, 10332.910, 471.390, 52717.434 24/05/19,04:38:21,13,09,1, 11.9,1,1, 7.362, 10331.364, 471.504, 52714.134 24/05/19,04:38:21,14,09,1, 11.9,1,1, 7.362, 10331.858, 471.365, 52717.917 24/05/19,04:38:21,15,09,1, 11.9,1,1, 7.362, 10333.017, 471.342, 52716.123 24/05/19,04:38:21,16,09,1, 11.9,1,1, 7.362, 10330.784, 471.356, 52714.612 24/05/19,04:38:21,17,09,1, 11.9,1,1, 7.362, 10332.404, 471.213, 52717.894 24/05/19,04:38:21,18,09,1, 11.9,1,1, 7.362, 10331.950, 471.381, 52714.300 24/05/19,04:38:21,19,09,1, 11.9,1,1, 7.362, 10330.653, 471.446, 52715.997 24/05/19,04:38:22,00,09,1, 12.0,1,1, 7.368, 10330.652, 471.446, 52715.997 24/05/19,04:38:22,01,09,1, 12.0,1,1, 7.368, 10332.544, 471.240, 52718.000 24/05/19,04:38:22,02,09,1, 12.0,1,1, 7.368, 10332.564, 471.360, 52714.549 24/05/19,04:38:22,03,09,1, 12.0,1,1, 7.368, 10330.816, 471.403, 52715.403 24/05/19,04:38:22,04,09,1, 12.0,1,1, 7.368, 10333.028, 471.360, 52717.549 24/05/19,04:38:22,05,09,1, 12.0,1,1, 7.368, 10331.742, 471.553, 52713.997 24/05/19,04:38:22,06,09,1, 12.0,1,1, 7.368, 10331.786, 471.466, 52717.378 24/05/19,04:38:22,07,09,1, 12.0,1,1, 7.368, 10333.481, 471.420, 52716.532 24/05/19,04:38:22,08,09,1, 12.0,1,1, 7.368, 10331.359, 471.479, 52714.423 24/05/19,04:38:22,09,09,1, 12.0,1,1, 7.368, 10332.585, 471.242, 52717.872 24/05/19,04:38:22,10,09,1, 12.0,1,1, 7.368, 10332.629, 471.369, 52714.630 24/05/19,04:38:22,11,09,1, 12.0,1,1, 7.368, 10330.910, 471.387, 52715.354 24/05/19,04:38:22,12,09,1, 12.0,1,1, 7.368, 10333.017, 471.343, 52717.530 24/05/19,04:38:22,13,09,1, 12.0,1,1, 7.368, 10331.811, 471.530, 52713.968 24/05/19,04:38:22,14,09,1, 12.0,1,1, 7.368, 10331.761, 471.447, 52717.263 24/05/19,04:38:22,15,09,1, 12.0,1,1, 7.368, 10333.525, 471.431, 52716.580 24/05/19,04:38:22,16,09,1, 12.0,1,1, 7.368, 10331.472, 471.485, 52714.431 24/05/19,04:38:22,17,09,1, 12.0,1,1, 7.368, 10332.639, 471.272, 52717.996 24/05/19,04:38:22,18,09,1, 12.0,1,1, 7.368, 10332.681, 471.340, 52714.622 24/05/19,04:38:22,19,09,1, 12.0,1,1, 7.368, 10330.928, 471.367, 52715.211 24/05/19,04:38:23,00,09,1, 12.0,1,1, 7.361, 10330.927, 471.367, 52715.211 24/05/19,04:38:23,01,09,1, 12.0,1,1, 7.361, 10332.811, 471.220, 52717.827 24/05/19,04:38:23,02,09,1, 12.0,1,1, 7.361, 10333.372, 471.297, 52715.021 24/05/19,04:38:23,03,09,1, 12.0,1,1, 7.361, 10331.289, 471.291, 52714.819 24/05/19,04:38:23,04,09,1, 12.0,1,1, 7.361, 10333.181, 471.247, 52717.420 24/05/19,04:38:23,05,09,1, 12.0,1,1, 7.361, 10332.313, 471.434, 52713.773 24/05/19,04:38:23,06,09,1, 12.0,1,1, 7.361, 10331.749, 471.446, 52716.570 24/05/19,04:38:23,07,09,1, 12.0,1,1, 7.361, 10333.802, 471.429, 52716.817 24/05/19,04:38:23,08,09,1, 12.0,1,1, 7.361, 10331.966, 471.484, 52714.088 24/05/19,04:38:23,09,09,1, 12.0,1,1, 7.361, 10332.813, 471.256, 52717.791 24/05/19,04:38:23,10,09,1, 12.0,1,1, 7.361, 10333.475, 471.304, 52715.042 24/05/19,04:38:23,11,09,1, 12.0,1,1, 7.361, 10331.348, 471.308, 52714.719 24/05/19,04:38:23,12,09,1, 12.0,1,1, 7.361, 10333.242, 471.245, 52717.526 24/05/19,04:38:23,13,09,1, 12.0,1,1, 7.361, 10332.408, 471.401, 52713.790 24/05/19,04:38:23,14,09,1, 12.0,1,1, 7.361, 10331.738, 471.385, 52716.489 24/05/19,04:38:23,15,09,1, 12.0,1,1, 7.361, 10333.829, 471.389, 52716.882 24/05/19,04:38:23,16,09,1, 12.0,1,1, 7.361, 10331.996, 471.476, 52714.156 24/05/19,04:38:23,17,09,1, 12.0,1,1, 7.361, 10332.802, 471.299, 52717.857 24/05/19,04:38:23,18,09,1, 12.0,1,1, 7.361, 10333.495, 471.250, 52715.055 24/05/19,04:38:23,19,09,1, 12.0,1,1, 7.361, 10331.384, 471.314, 52714.622 24/05/19,04:38:24,00,09,1, 11.8,1,1, 7.362, 10331.378, 471.314, 52714.622 24/05/19,04:38:24,01,09,1, 11.8,1,1, 7.362, 10332.939, 471.245, 52717.547 24/05/19,04:38:24,02,09,1, 11.8,1,1, 7.362, 10334.058, 471.220, 52715.514 24/05/19,04:38:24,03,09,1, 11.8,1,1, 7.362, 10331.775, 471.204, 52714.333 24/05/19,04:38:24,04,09,1, 11.8,1,1, 7.362, 10333.445, 471.065, 52717.388 24/05/19,04:38:24,05,09,1, 11.8,1,1, 7.362, 10332.891, 471.272, 52713.745 24/05/19,04:38:24,06,09,1, 11.8,1,1, 7.362, 10331.754, 471.319, 52715.738 24/05/19,04:38:24,07,09,1, 11.8,1,1, 7.362, 10334.054, 471.271, 52716.932 24/05/19,04:38:24,08,09,1, 11.8,1,1, 7.362, 10332.389, 471.408, 52713.768 24/05/19,04:38:24,09,09,1, 11.8,1,1, 7.362, 10332.895, 471.203, 52717.534 24/05/19,04:38:24,10,09,1, 11.8,1,1, 7.362, 10334.037, 471.211, 52715.469 24/05/19,04:38:24,11,09,1, 11.8,1,1, 7.362, 10331.840, 471.237, 52714.190 24/05/19,04:38:24,12,09,1, 11.8,1,1, 7.362, 10333.479, 471.089, 52717.348 24/05/19,04:38:24,13,09,1, 11.8,1,1, 7.362, 10332.961, 471.250, 52713.605 24/05/19,04:38:24,14,09,1, 11.8,1,1, 7.362, 10331.808, 471.251, 52715.655 24/05/19,04:38:24,15,09,1, 11.8,1,1, 7.362, 10334.022, 471.308, 52716.984 24/05/19,04:38:24,16,09,1, 11.8,1,1, 7.362, 10332.408, 471.385, 52713.801 24/05/19,04:38:24,17,09,1, 11.8,1,1, 7.362, 10332.891, 471.247, 52717.391 24/05/19,04:38:24,18,09,1, 11.8,1,1, 7.362, 10334.115, 471.225, 52715.580 24/05/19,04:38:24,19,09,1, 11.8,1,1, 7.362, 10331.882, 471.233, 52714.279 24/05/19,04:38:25,00,09,1, 11.9,1,1, 7.360, 10331.879, 471.233, 52714.279 24/05/19,04:38:25,01,09,1, 11.9,1,1, 7.360, 10332.510, 471.173, 52716.408 24/05/19,04:38:25,02,09,1, 11.9,1,1, 7.360, 10334.584, 471.347, 52716.571 24/05/19,04:38:25,03,09,1, 11.9,1,1, 7.360, 10332.506, 471.144, 52713.632 24/05/19,04:38:25,04,09,1, 11.9,1,1, 7.360, 10333.253, 471.014, 52717.144 24/05/19,04:38:25,05,09,1, 11.9,1,1, 7.360, 10333.854, 471.272, 52714.601 24/05/19,04:38:25,06,09,1, 11.9,1,1, 7.360, 10331.805, 471.065, 52714.305 24/05/19,04:38:25,07,09,1, 11.9,1,1, 7.360, 10333.873, 471.236, 52717.196 24/05/19,04:38:25,08,09,1, 11.9,1,1, 7.360, 10333.118, 471.378, 52713.655 24/05/19,04:38:25,09,09,1, 11.9,1,1, 7.360, 10332.558, 471.149, 52716.210 24/05/19,04:38:25,10,09,1, 11.9,1,1, 7.360, 10334.588, 471.258, 52716.567 24/05/19,04:38:25,11,09,1, 11.9,1,1, 7.360, 10332.580, 471.166, 52713.635 24/05/19,04:38:25,12,09,1, 11.9,1,1, 7.360, 10333.251, 470.978, 52717.139 24/05/19,04:38:25,13,09,1, 11.9,1,1, 7.360, 10333.943, 471.229, 52714.601 24/05/19,04:38:25,14,09,1, 11.9,1,1, 7.360, 10331.845, 471.081, 52714.147 24/05/19,04:38:25,15,09,1, 11.9,1,1, 7.360, 10333.878, 471.223, 52717.102 24/05/19,04:38:25,16,09,1, 11.9,1,1, 7.360, 10333.203, 471.385, 52713.659 24/05/19,04:38:25,17,09,1, 11.9,1,1, 7.360, 10332.507, 471.163, 52716.141 24/05/19,04:38:25,18,09,1, 11.9,1,1, 7.360, 10334.603, 471.290, 52716.611 24/05/19,04:38:25,19,09,1, 11.9,1,1, 7.360, 10332.631, 471.202, 52713.564 24/05/19,04:38:26,00,09,1, 12.0,1,1, 7.370, 10332.630, 471.202, 52713.564 24/05/19,04:38:26,01,09,1, 12.0,1,1, 7.370, 10332.791, 471.185, 52715.996 24/05/19,04:38:26,02,09,1, 12.0,1,1, 7.370, 10334.208, 471.221, 52716.064 24/05/19,04:38:26,03,09,1, 12.0,1,1, 7.370, 10332.995, 471.366, 52714.432 24/05/19,04:38:26,04,09,1, 12.0,1,1, 7.370, 10333.488, 470.973, 52716.730 24/05/19,04:38:26,05,09,1, 12.0,1,1, 7.370, 10333.888, 471.172, 52714.884 24/05/19,04:38:26,06,09,1, 12.0,1,1, 7.370, 10332.437, 471.155, 52714.736 24/05/19,04:38:26,07,09,1, 12.0,1,1, 7.370, 10333.586, 471.000, 52716.238 24/05/19,04:38:26,08,09,1, 12.0,1,1, 7.370, 10333.124, 471.362, 52714.122 24/05/19,04:38:26,09,09,1, 12.0,1,1, 7.370, 10332.759, 471.177, 52715.973 24/05/19,04:38:26,10,09,1, 12.0,1,1, 7.370, 10334.162, 471.206, 52716.076 24/05/19,04:38:26,11,09,1, 12.0,1,1, 7.370, 10333.043, 471.342, 52714.404 24/05/19,04:38:26,12,09,1, 12.0,1,1, 7.370, 10333.460, 470.938, 52716.489 24/05/19,04:38:26,13,09,1, 12.0,1,1, 7.370, 10333.835, 471.160, 52714.708 24/05/19,04:38:26,14,09,1, 12.0,1,1, 7.370, 10332.446, 471.096, 52714.666 24/05/19,04:38:26,15,09,1, 12.0,1,1, 7.370, 10333.575, 470.951, 52716.323 24/05/19,04:38:26,16,09,1, 12.0,1,1, 7.370, 10333.136, 471.361, 52714.123 24/05/19,04:38:26,17,09,1, 12.0,1,1, 7.370, 10332.715, 471.112, 52715.814 24/05/19,04:38:26,18,09,1, 12.0,1,1, 7.370, 10334.104, 471.233, 52716.028 24/05/19,04:38:26,19,09,1, 12.0,1,1, 7.370, 10333.058, 471.351, 52714.354 24/05/19,04:38:27,00,09,1, 11.9,1,1, 7.357, 10333.055, 471.351, 52714.354 24/05/19,04:38:27,01,09,1, 11.9,1,1, 7.357, 10332.466, 471.039, 52715.268 24/05/19,04:38:27,02,09,1, 11.9,1,1, 7.357, 10333.955, 471.107, 52716.077 24/05/19,04:38:27,03,09,1, 11.9,1,1, 7.357, 10333.071, 471.344, 52714.329 24/05/19,04:38:27,04,09,1, 11.9,1,1, 7.357, 10333.285, 470.924, 52716.525 24/05/19,04:38:27,05,09,1, 11.9,1,1, 7.357, 10334.030, 471.082, 52715.153 24/05/19,04:38:27,06,09,1, 11.9,1,1, 7.357, 10332.560, 471.099, 52714.432 24/05/19,04:38:27,07,09,1, 11.9,1,1, 7.357, 10333.424, 470.774, 52716.186 24/05/19,04:38:27,08,09,1, 11.9,1,1, 7.357, 10333.204, 471.231, 52714.061 24/05/19,04:38:27,09,09,1, 11.9,1,1, 7.357, 10332.474, 471.062, 52715.306 24/05/19,04:38:27,10,09,1, 11.9,1,1, 7.357, 10333.894, 471.067, 52716.063 24/05/19,04:38:27,11,09,1, 11.9,1,1, 7.357, 10333.037, 471.357, 52714.296 24/05/19,04:38:27,12,09,1, 11.9,1,1, 7.357, 10333.212, 470.932, 52716.410 24/05/19,04:38:27,13,09,1, 11.9,1,1, 7.357, 10334.040, 471.093, 52715.274 24/05/19,04:38:27,14,09,1, 11.9,1,1, 7.357, 10332.569, 471.083, 52714.358 24/05/19,04:38:27,15,09,1, 11.9,1,1, 7.357, 10333.297, 470.738, 52715.511 24/05/19,04:38:27,16,09,1, 11.9,1,1, 7.357, 10333.317, 471.292, 52714.438 24/05/19,04:38:27,17,09,1, 11.9,1,1, 7.357, 10332.587, 471.026, 52714.996 24/05/19,04:38:27,18,09,1, 11.9,1,1, 7.357, 10333.635, 471.056, 52716.054 24/05/19,04:38:27,19,09,1, 11.9,1,1, 7.357, 10333.275, 471.403, 52714.827 24/05/19,04:38:28,00,10,1, 11.8,1,1, 7.371, 10333.272, 471.403, 52714.827 24/05/19,04:38:28,01,10,1, 11.8,1,1, 7.371, 10332.361, 471.082, 52714.700 24/05/19,04:38:28,02,10,1, 11.8,1,1, 7.371, 10333.244, 471.029, 52715.767 24/05/19,04:38:28,03,10,1, 11.8,1,1, 7.371, 10333.155, 471.503, 52714.644 24/05/19,04:38:28,04,10,1, 11.8,1,1, 7.371, 10332.902, 471.030, 52715.782 24/05/19,04:38:28,05,10,1, 11.8,1,1, 7.371, 10333.788, 471.191, 52715.725 24/05/19,04:38:28,06,10,1, 11.8,1,1, 7.371, 10332.880, 471.264, 52714.597 24/05/19,04:38:28,07,10,1, 11.8,1,1, 7.371, 10333.066, 470.801, 52715.720 24/05/19,04:38:28,08,10,1, 11.8,1,1, 7.371, 10333.283, 471.246, 52714.728 24/05/19,04:38:28,09,10,1, 11.8,1,1, 7.371, 10332.361, 471.105, 52714.701 24/05/19,04:38:28,10,10,1, 11.8,1,1, 7.371, 10333.237, 471.057, 52715.832 24/05/19,04:38:28,11,10,1, 11.8,1,1, 7.371, 10333.148, 471.545, 52714.680 24/05/19,04:38:28,12,10,1, 11.8,1,1, 7.371, 10332.843, 471.034, 52715.778 24/05/19,04:38:28,13,10,1, 11.8,1,1, 7.371, 10333.817, 471.207, 52715.691 24/05/19,04:38:28,14,10,1, 11.8,1,1, 7.371, 10332.864, 471.249, 52714.699 24/05/19,04:38:28,15,10,1, 11.8,1,1, 7.371, 10332.992, 470.800, 52715.804 24/05/19,04:38:28,16,10,1, 11.8,1,1, 7.371, 10333.288, 471.311, 52714.668 24/05/19,04:38:28,17,10,1, 11.8,1,1, 7.371, 10332.362, 471.097, 52714.724 24/05/19,04:38:28,18,10,1, 11.8,1,1, 7.371, 10333.151, 471.054, 52715.805 24/05/19,04:38:28,19,10,1, 11.8,1,1, 7.371, 10333.108, 471.546, 52714.701 24/05/19,04:38:29,00,10,1, 11.9,1,1, 7.359, 10333.105, 471.546, 52714.701 24/05/19,04:38:29,01,10,1, 11.9,1,1, 7.359, 10331.801, 471.347, 52714.624 24/05/19,04:38:29,02,10,1, 11.9,1,1, 7.359, 10333.534, 471.232, 52716.376 24/05/19,04:38:29,03,10,1, 11.9,1,1, 7.359, 10332.614, 471.595, 52713.527 24/05/19,04:38:29,04,10,1, 11.9,1,1, 7.359, 10332.460, 471.469, 52716.316 24/05/19,04:38:29,05,10,1, 11.9,1,1, 7.359, 10334.016, 471.398, 52715.831 24/05/19,04:38:29,06,10,1, 11.9,1,1, 7.359, 10332.335, 471.518, 52714.009 24/05/19,04:38:29,07,10,1, 11.9,1,1, 7.359, 10333.209, 471.199, 52716.958 24/05/19,04:38:29,08,10,1, 11.9,1,1, 7.359, 10333.400, 471.361, 52714.178 24/05/19,04:38:29,09,10,1, 11.9,1,1, 7.359, 10331.811, 471.379, 52714.596 24/05/19,04:38:29,10,10,1, 11.9,1,1, 7.359, 10333.477, 471.298, 52716.476 24/05/19,04:38:29,11,10,1, 11.9,1,1, 7.359, 10332.510, 471.628, 52713.492 24/05/19,04:38:29,12,10,1, 11.9,1,1, 7.359, 10332.349, 471.489, 52716.253 24/05/19,04:38:29,13,10,1, 11.9,1,1, 7.359, 10333.958, 471.419, 52715.872 24/05/19,04:38:29,14,10,1, 11.9,1,1, 7.359, 10332.333, 471.542, 52713.956 24/05/19,04:38:29,15,10,1, 11.9,1,1, 7.359, 10333.186, 471.253, 52716.951 24/05/19,04:38:29,16,10,1, 11.9,1,1, 7.359, 10333.441, 471.414, 52714.310 24/05/19,04:38:29,17,10,1, 11.9,1,1, 7.359, 10331.776, 471.401, 52714.546 24/05/19,04:38:29,18,10,1, 11.9,1,1, 7.359, 10333.453, 471.292, 52716.449 24/05/19,04:38:29,19,10,1, 11.9,1,1, 7.359, 10332.577, 471.612, 52713.542 24/05/19,04:38:30,00,10,1, 11.9,1,1, 7.369, 10332.571, 471.612, 52713.542 24/05/19,04:38:30,01,10,1, 11.9,1,1, 7.369, 10331.758, 471.792, 52714.320 24/05/19,04:38:30,02,10,1, 11.9,1,1, 7.369, 10333.263, 471.626, 52716.601 24/05/19,04:38:30,03,10,1, 11.9,1,1, 7.369, 10332.583, 471.962, 52713.573 24/05/19,04:38:30,04,10,1, 11.9,1,1, 7.369, 10331.956, 471.854, 52715.791 24/05/19,04:38:30,05,10,1, 11.9,1,1, 7.369, 10333.767, 471.892, 52716.187 24/05/19,04:38:30,06,10,1, 11.9,1,1, 7.369, 10332.325, 472.045, 52714.032 24/05/19,04:38:30,07,10,1, 11.9,1,1, 7.369, 10332.946, 471.728, 52717.104 24/05/19,04:38:30,08,10,1, 11.9,1,1, 7.369, 10333.579, 471.792, 52714.791 24/05/19,04:38:30,09,10,1, 11.9,1,1, 7.369, 10331.812, 471.849, 52714.331 24/05/19,04:38:30,10,10,1, 11.9,1,1, 7.369, 10333.216, 471.638, 52716.542 24/05/19,04:38:30,11,10,1, 11.9,1,1, 7.369, 10332.583, 472.012, 52713.635 24/05/19,04:38:30,12,10,1, 11.9,1,1, 7.369, 10331.936, 471.924, 52715.838 24/05/19,04:38:30,13,10,1, 11.9,1,1, 7.369, 10333.709, 471.869, 52716.213 24/05/19,04:38:30,14,10,1, 11.9,1,1, 7.369, 10332.269, 472.095, 52713.919 24/05/19,04:38:30,15,10,1, 11.9,1,1, 7.369, 10332.913, 471.774, 52717.095 24/05/19,04:38:30,16,10,1, 11.9,1,1, 7.369, 10333.623, 471.836, 52714.819 24/05/19,04:38:30,17,10,1, 11.9,1,1, 7.369, 10331.793, 471.887, 52714.274 24/05/19,04:38:30,18,10,1, 11.9,1,1, 7.369, 10333.193, 471.670, 52716.623 24/05/19,04:38:30,19,10,1, 11.9,1,1, 7.369, 10332.618, 471.993, 52713.544 24/05/19,04:38:31,00,10,1, 11.9,1,1, 7.367, 10332.613, 471.993, 52713.544 24/05/19,04:38:31,01,10,1, 11.9,1,1, 7.367, 10331.940, 472.223, 52714.261 24/05/19,04:38:31,02,10,1, 11.9,1,1, 7.367, 10333.203, 471.953, 52716.794 24/05/19,04:38:31,03,10,1, 11.9,1,1, 7.367, 10332.767, 472.206, 52713.693 24/05/19,04:38:31,04,10,1, 11.9,1,1, 7.367, 10331.740, 472.205, 52715.340 24/05/19,04:38:31,05,10,1, 11.9,1,1, 7.367, 10333.563, 472.189, 52716.386 24/05/19,04:38:31,06,10,1, 11.9,1,1, 7.367, 10332.360, 472.420, 52713.781 24/05/19,04:38:31,07,10,1, 11.9,1,1, 7.367, 10332.731, 472.204, 52716.842 24/05/19,04:38:31,08,10,1, 11.9,1,1, 7.367, 10333.812, 472.242, 52715.352 24/05/19,04:38:31,09,10,1, 11.9,1,1, 7.367, 10331.945, 472.278, 52714.239 24/05/19,04:38:31,10,10,1, 11.9,1,1, 7.367, 10333.137, 472.015, 52716.663 24/05/19,04:38:31,11,10,1, 11.9,1,1, 7.367, 10332.859, 472.297, 52713.753 24/05/19,04:38:31,12,10,1, 11.9,1,1, 7.367, 10331.695, 472.242, 52715.232 24/05/19,04:38:31,13,10,1, 11.9,1,1, 7.367, 10333.555, 472.221, 52716.315 24/05/19,04:38:31,14,10,1, 11.9,1,1, 7.367, 10332.383, 472.478, 52713.776 24/05/19,04:38:31,15,10,1, 11.9,1,1, 7.367, 10332.651, 472.247, 52716.815 24/05/19,04:38:31,16,10,1, 11.9,1,1, 7.367, 10333.791, 472.279, 52715.259 24/05/19,04:38:31,17,10,1, 11.9,1,1, 7.367, 10331.983, 472.305, 52714.180 24/05/19,04:38:31,18,10,1, 11.9,1,1, 7.367, 10333.175, 472.060, 52716.838 24/05/19,04:38:31,19,10,1, 11.9,1,1, 7.367, 10332.845, 472.323, 52713.757 24/05/19,04:38:32,00,10,1, 11.9,1,1, 7.370, 10332.838, 472.323, 52713.757 24/05/19,04:38:32,01,10,1, 11.9,1,1, 7.370, 10332.425, 472.573, 52713.751 24/05/19,04:38:32,02,10,1, 11.9,1,1, 7.370, 10332.836, 472.351, 52716.536 24/05/19,04:38:32,03,10,1, 11.9,1,1, 7.370, 10333.512, 472.612, 52714.529 24/05/19,04:38:32,04,10,1, 11.9,1,1, 7.370, 10331.730, 472.463, 52714.036 24/05/19,04:38:32,05,10,1, 11.9,1,1, 7.370, 10333.234, 472.518, 52716.581 24/05/19,04:38:32,06,10,1, 11.9,1,1, 7.370, 10332.914, 472.803, 52713.848 24/05/19,04:38:32,07,10,1, 11.9,1,1, 7.370, 10332.192, 472.523, 52715.743 24/05/19,04:38:32,08,10,1, 11.9,1,1, 7.370, 10334.016, 472.725, 52716.336 24/05/19,04:38:32,09,10,1, 11.9,1,1, 7.370, 10332.418, 472.585, 52713.691 24/05/19,04:38:32,10,10,1, 11.9,1,1, 7.370, 10332.894, 472.354, 52716.630 24/05/19,04:38:32,11,10,1, 11.9,1,1, 7.370, 10333.567, 472.675, 52714.543 24/05/19,04:38:32,12,10,1, 11.9,1,1, 7.370, 10331.707, 472.475, 52713.955 24/05/19,04:38:32,13,10,1, 11.9,1,1, 7.370, 10333.318, 472.542, 52716.618 24/05/19,04:38:32,14,10,1, 11.9,1,1, 7.370, 10332.883, 472.820, 52713.717 24/05/19,04:38:32,15,10,1, 11.9,1,1, 7.370, 10332.183, 472.532, 52715.699 24/05/19,04:38:32,16,10,1, 11.9,1,1, 7.370, 10334.050, 472.730, 52716.350 24/05/19,04:38:32,17,10,1, 11.9,1,1, 7.370, 10332.497, 472.661, 52713.684 24/05/19,04:38:32,18,10,1, 11.9,1,1, 7.370, 10332.826, 472.441, 52716.519 24/05/19,04:38:32,19,10,1, 11.9,1,1, 7.370, 10333.605, 472.633, 52714.645 24/05/19,04:38:33,00,10,1, 11.9,1,1, 7.366, 10333.598, 472.633, 52714.645 24/05/19,04:38:33,01,10,1, 11.9,1,1, 7.366, 10332.857, 473.091, 52714.207 24/05/19,04:38:33,02,10,1, 11.9,1,1, 7.366, 10333.019, 472.613, 52716.091 24/05/19,04:38:33,03,10,1, 11.9,1,1, 7.366, 10333.625, 472.930, 52714.791 24/05/19,04:38:33,04,10,1, 11.9,1,1, 7.366, 10332.222, 472.845, 52714.164 24/05/19,04:38:33,05,10,1, 11.9,1,1, 7.366, 10333.181, 472.704, 52715.883 24/05/19,04:38:33,06,10,1, 11.9,1,1, 7.366, 10332.979, 473.148, 52713.907 24/05/19,04:38:33,07,10,1, 11.9,1,1, 7.366, 10332.424, 472.878, 52715.306 24/05/19,04:38:33,08,10,1, 11.9,1,1, 7.366, 10333.901, 472.978, 52715.935 24/05/19,04:38:33,09,10,1, 11.9,1,1, 7.366, 10332.912, 473.113, 52714.159 24/05/19,04:38:33,10,10,1, 11.9,1,1, 7.366, 10333.120, 472.675, 52716.107 24/05/19,04:38:33,11,10,1, 11.9,1,1, 7.366, 10333.693, 472.944, 52714.732 24/05/19,04:38:33,12,10,1, 11.9,1,1, 7.366, 10332.241, 472.852, 52714.176 24/05/19,04:38:33,13,10,1, 11.9,1,1, 7.366, 10333.217, 472.717, 52715.794 24/05/19,04:38:33,14,10,1, 11.9,1,1, 7.366, 10333.020, 473.159, 52714.017 24/05/19,04:38:33,15,10,1, 11.9,1,1, 7.366, 10332.379, 472.896, 52715.210 24/05/19,04:38:33,16,10,1, 11.9,1,1, 7.366, 10333.832, 473.009, 52715.861 24/05/19,04:38:33,17,10,1, 11.9,1,1, 7.366, 10332.930, 473.119, 52714.103 24/05/19,04:38:33,18,10,1, 11.9,1,1, 7.366, 10333.137, 472.724, 52716.085 24/05/19,04:38:33,19,10,1, 11.9,1,1, 7.366, 10333.709, 472.969, 52714.793 24/05/19,04:38:34,00,10,1, 12.0,1,1, 7.368, 10333.706, 472.969, 52714.793 24/05/19,04:38:34,01,10,1, 12.0,1,1, 7.368, 10333.197, 473.309, 52713.951 24/05/19,04:38:34,02,10,1, 12.0,1,1, 7.368, 10333.284, 472.870, 52715.979 24/05/19,04:38:34,03,10,1, 12.0,1,1, 7.368, 10334.036, 473.093, 52714.880 24/05/19,04:38:34,04,10,1, 12.0,1,1, 7.368, 10332.624, 473.001, 52713.943 24/05/19,04:38:34,05,10,1, 12.0,1,1, 7.368, 10333.343, 472.779, 52715.748 24/05/19,04:38:34,06,10,1, 12.0,1,1, 7.368, 10333.288, 473.287, 52713.813 24/05/19,04:38:34,07,10,1, 12.0,1,1, 7.368, 10332.501, 472.978, 52714.836 24/05/19,04:38:34,08,10,1, 12.0,1,1, 7.368, 10333.977, 473.068, 52715.740 24/05/19,04:38:34,09,10,1, 12.0,1,1, 7.368, 10333.178, 473.308, 52714.025 24/05/19,04:38:34,10,10,1, 12.0,1,1, 7.368, 10333.297, 472.863, 52715.873 24/05/19,04:38:34,11,10,1, 12.0,1,1, 7.368, 10334.074, 473.122, 52714.851 24/05/19,04:38:34,12,10,1, 12.0,1,1, 7.368, 10332.642, 473.005, 52713.938 24/05/19,04:38:34,13,10,1, 12.0,1,1, 7.368, 10333.451, 472.803, 52715.691 24/05/19,04:38:34,14,10,1, 12.0,1,1, 7.368, 10333.340, 473.231, 52713.804 24/05/19,04:38:34,15,10,1, 12.0,1,1, 7.368, 10332.546, 473.027, 52714.783 24/05/19,04:38:34,16,10,1, 12.0,1,1, 7.368, 10334.002, 473.084, 52715.735 24/05/19,04:38:34,17,10,1, 12.0,1,1, 7.368, 10333.159, 473.315, 52713.902 24/05/19,04:38:34,18,10,1, 12.0,1,1, 7.368, 10333.275, 472.849, 52715.852 24/05/19,04:38:34,19,10,1, 12.0,1,1, 7.368, 10334.115, 473.055, 52714.890 24/05/19,04:38:35,00,10,1, 12.0,1,1, 7.359, 10334.107, 473.055, 52714.890 24/05/19,04:38:35,01,10,1, 12.0,1,1, 7.359, 10333.579, 473.413, 52714.472 24/05/19,04:38:35,02,10,1, 12.0,1,1, 7.359, 10333.684, 472.784, 52715.162 24/05/19,04:38:35,03,10,1, 12.0,1,1, 7.359, 10333.954, 472.973, 52714.632 24/05/19,04:38:35,04,10,1, 12.0,1,1, 7.359, 10333.509, 473.083, 52714.550 24/05/19,04:38:35,05,10,1, 12.0,1,1, 7.359, 10333.501, 472.535, 52714.631 24/05/19,04:38:35,06,10,1, 12.0,1,1, 7.359, 10333.414, 473.164, 52714.044 24/05/19,04:38:35,07,10,1, 12.0,1,1, 7.359, 10333.179, 472.945, 52714.627 24/05/19,04:38:35,08,10,1, 12.0,1,1, 7.359, 10333.654, 472.829, 52714.683 24/05/19,04:38:35,09,10,1, 12.0,1,1, 7.359, 10333.589, 473.402, 52714.550 24/05/19,04:38:35,10,10,1, 12.0,1,1, 7.359, 10333.667, 472.782, 52715.118 24/05/19,04:38:35,11,10,1, 12.0,1,1, 7.359, 10333.977, 473.015, 52714.669 24/05/19,04:38:35,12,10,1, 12.0,1,1, 7.359, 10333.476, 473.088, 52714.544 24/05/19,04:38:35,13,10,1, 12.0,1,1, 7.359, 10333.555, 472.533, 52714.616 24/05/19,04:38:35,14,10,1, 12.0,1,1, 7.359, 10333.485, 473.159, 52714.029 24/05/19,04:38:35,15,10,1, 12.0,1,1, 7.359, 10333.168, 472.897, 52714.527 24/05/19,04:38:35,16,10,1, 12.0,1,1, 7.359, 10333.622, 472.809, 52714.597 24/05/19,04:38:35,17,10,1, 12.0,1,1, 7.359, 10333.615, 473.382, 52714.512 24/05/19,04:38:35,18,10,1, 12.0,1,1, 7.359, 10333.642, 472.767, 52715.143 24/05/19,04:38:35,19,10,1, 12.0,1,1, 7.359, 10333.970, 472.948, 52714.596 24/05/19,04:38:36,00,10,1, 11.9,1,1, 7.357, 10333.965, 472.948, 52714.596 24/05/19,04:38:36,01,10,1, 11.9,1,1, 7.357, 10333.659, 473.286, 52714.124 24/05/19,04:38:36,02,10,1, 11.9,1,1, 7.357, 10333.686, 472.694, 52714.871 24/05/19,04:38:36,03,10,1, 11.9,1,1, 7.357, 10334.161, 472.823, 52714.399 24/05/19,04:38:36,04,10,1, 11.9,1,1, 7.357, 10333.744, 473.042, 52714.412 24/05/19,04:38:36,05,10,1, 11.9,1,1, 7.357, 10333.702, 472.373, 52714.569 24/05/19,04:38:36,06,10,1, 11.9,1,1, 7.357, 10333.724, 472.931, 52713.830 24/05/19,04:38:36,07,10,1, 11.9,1,1, 7.357, 10333.271, 472.798, 52714.154 24/05/19,04:38:36,08,10,1, 11.9,1,1, 7.357, 10333.653, 472.578, 52714.292 24/05/19,04:38:36,09,10,1, 11.9,1,1, 7.357, 10333.649, 473.219, 52714.102 24/05/19,04:38:36,10,10,1, 11.9,1,1, 7.357, 10333.731, 472.701, 52714.755 24/05/19,04:38:36,11,10,1, 11.9,1,1, 7.357, 10334.169, 472.806, 52714.412 24/05/19,04:38:36,12,10,1, 11.9,1,1, 7.357, 10333.770, 473.032, 52714.359 24/05/19,04:38:36,13,10,1, 11.9,1,1, 7.357, 10333.785, 472.356, 52714.561 24/05/19,04:38:36,14,10,1, 11.9,1,1, 7.357, 10333.721, 472.918, 52713.782 24/05/19,04:38:36,15,10,1, 11.9,1,1, 7.357, 10333.325, 472.776, 52714.137 24/05/19,04:38:36,16,10,1, 11.9,1,1, 7.357, 10333.704, 472.531, 52714.208 24/05/19,04:38:36,17,10,1, 11.9,1,1, 7.357, 10333.634, 473.179, 52713.999 24/05/19,04:38:36,18,10,1, 11.9,1,1, 7.357, 10333.725, 472.655, 52714.749 24/05/19,04:38:36,19,10,1, 11.9,1,1, 7.357, 10334.121, 472.773, 52714.324 24/05/19,04:38:37,00,10,1, 11.9,1,1, 7.364, 10334.115, 472.773, 52714.324 24/05/19,04:38:37,01,10,1, 11.9,1,1, 7.364, 10333.391, 472.895, 52712.814 24/05/19,04:38:37,02,10,1, 11.9,1,1, 7.364, 10333.617, 472.658, 52715.197 24/05/19,04:38:37,03,10,1, 11.9,1,1, 7.364, 10334.609, 472.605, 52714.188 24/05/19,04:38:37,04,10,1, 11.9,1,1, 7.364, 10333.379, 472.842, 52713.541 24/05/19,04:38:37,05,10,1, 11.9,1,1, 7.364, 10334.201, 472.355, 52715.262 24/05/19,04:38:37,06,10,1, 11.9,1,1, 7.364, 10334.016, 472.605, 52712.911 24/05/19,04:38:37,07,10,1, 11.9,1,1, 7.364, 10333.053, 472.672, 52713.970 24/05/19,04:38:37,08,10,1, 11.9,1,1, 7.364, 10334.202, 472.354, 52714.607 24/05/19,04:38:37,09,10,1, 11.9,1,1, 7.364, 10333.417, 472.858, 52712.830 24/05/19,04:38:37,10,10,1, 11.9,1,1, 7.364, 10333.754, 472.732, 52715.996 24/05/19,04:38:37,11,10,1, 11.9,1,1, 7.364, 10334.505, 472.495, 52713.566 24/05/19,04:38:37,12,10,1, 11.9,1,1, 7.364, 10333.186, 472.896, 52713.700 24/05/19,04:38:37,13,10,1, 11.9,1,1, 7.364, 10334.615, 472.380, 52715.613 24/05/19,04:38:37,14,10,1, 11.9,1,1, 7.364, 10333.729, 472.487, 52712.221 24/05/19,04:38:37,15,10,1, 11.9,1,1, 7.364, 10333.094, 472.747, 52714.572 24/05/19,04:38:37,16,10,1, 11.9,1,1, 7.364, 10334.434, 472.318, 52714.444 24/05/19,04:38:37,17,10,1, 11.9,1,1, 7.364, 10333.011, 472.838, 52712.391 24/05/19,04:38:37,18,10,1, 11.9,1,1, 7.364, 10333.900, 472.718, 52715.714 24/05/19,04:38:37,19,10,1, 11.9,1,1, 7.364, 10334.607, 472.496, 52713.460 24/05/19,04:38:38,00,10,1, 11.9,1,1, 7.368, 10334.599, 472.496, 52713.460 24/05/19,04:38:38,01,10,1, 11.9,1,1, 7.368, 10333.089, 472.581, 52712.116 24/05/19,04:38:38,02,10,1, 11.9,1,1, 7.368, 10333.794, 472.539, 52715.326 24/05/19,04:38:38,03,10,1, 11.9,1,1, 7.368, 10334.617, 472.253, 52713.433 24/05/19,04:38:38,04,10,1, 11.9,1,1, 7.368, 10333.280, 472.732, 52713.387 24/05/19,04:38:38,05,10,1, 11.9,1,1, 7.368, 10334.663, 472.192, 52715.657 24/05/19,04:38:38,06,10,1, 11.9,1,1, 7.368, 10333.943, 472.213, 52712.290 24/05/19,04:38:38,07,10,1, 11.9,1,1, 7.368, 10333.136, 472.510, 52714.174 24/05/19,04:38:38,08,10,1, 11.9,1,1, 7.368, 10334.424, 472.039, 52714.251 24/05/19,04:38:38,09,10,1, 11.9,1,1, 7.368, 10333.068, 472.529, 52712.079 24/05/19,04:38:38,10,10,1, 11.9,1,1, 7.368, 10333.745, 472.523, 52715.451 24/05/19,04:38:38,11,10,1, 11.9,1,1, 7.368, 10334.552, 472.187, 52713.479 24/05/19,04:38:38,12,10,1, 11.9,1,1, 7.368, 10333.255, 472.659, 52713.370 24/05/19,04:38:38,13,10,1, 11.9,1,1, 7.368, 10334.585, 472.191, 52715.481 24/05/19,04:38:38,14,10,1, 11.9,1,1, 7.368, 10333.980, 472.192, 52712.241 24/05/19,04:38:38,15,10,1, 11.9,1,1, 7.368, 10333.124, 472.478, 52714.084 24/05/19,04:38:38,16,10,1, 11.9,1,1, 7.368, 10334.530, 471.991, 52714.316 24/05/19,04:38:38,17,10,1, 11.9,1,1, 7.368, 10333.093, 472.501, 52712.052 24/05/19,04:38:38,18,10,1, 11.9,1,1, 7.368, 10333.757, 472.481, 52715.319 24/05/19,04:38:38,19,10,1, 11.9,1,1, 7.368, 10334.543, 472.175, 52713.485 24/05/19,04:38:39,00,10,1, 11.9,1,1, 7.368, 10334.541, 472.175, 52713.485 24/05/19,04:38:39,01,10,1, 11.9,1,1, 7.368, 10333.149, 472.135, 52711.791 24/05/19,04:38:39,02,10,1, 11.9,1,1, 7.368, 10333.548, 472.205, 52714.964 24/05/19,04:38:39,03,10,1, 11.9,1,1, 7.368, 10334.549, 471.897, 52713.454 24/05/19,04:38:39,04,10,1, 11.9,1,1, 7.368, 10333.217, 472.356, 52712.992 24/05/19,04:38:39,05,10,1, 11.9,1,1, 7.368, 10334.522, 471.897, 52715.532 24/05/19,04:38:39,06,10,1, 11.9,1,1, 7.368, 10334.071, 471.853, 52712.293 24/05/19,04:38:39,07,10,1, 11.9,1,1, 7.368, 10333.114, 472.134, 52713.775 24/05/19,04:38:39,08,10,1, 11.9,1,1, 7.368, 10334.499, 471.613, 52714.260 24/05/19,04:38:39,09,10,1, 11.9,1,1, 7.368, 10333.144, 472.070, 52711.758 24/05/19,04:38:39,10,10,1, 11.9,1,1, 7.368, 10333.559, 472.122, 52714.941 24/05/19,04:38:39,11,10,1, 11.9,1,1, 7.368, 10334.531, 471.824, 52713.413 24/05/19,04:38:39,12,10,1, 11.9,1,1, 7.368, 10333.176, 472.306, 52712.885 24/05/19,04:38:39,13,10,1, 11.9,1,1, 7.368, 10334.526, 471.876, 52715.483 24/05/19,04:38:39,14,10,1, 11.9,1,1, 7.368, 10334.135, 471.818, 52712.360 24/05/19,04:38:39,15,10,1, 11.9,1,1, 7.368, 10333.085, 472.126, 52713.782 24/05/19,04:38:39,16,10,1, 11.9,1,1, 7.368, 10334.447, 471.612, 52714.395 24/05/19,04:38:39,17,10,1, 11.9,1,1, 7.368, 10333.122, 472.014, 52711.672 24/05/19,04:38:39,18,10,1, 11.9,1,1, 7.368, 10333.560, 472.085, 52714.953 24/05/19,04:38:39,19,10,1, 11.9,1,1, 7.368, 10334.480, 471.730, 52713.407 24/05/19,04:38:40,00,10,1, 11.9,1,1, 7.364, 10334.474, 471.730, 52713.407 24/05/19,04:38:40,01,10,1, 11.9,1,1, 7.364, 10333.101, 471.655, 52711.583 24/05/19,04:38:40,02,10,1, 11.9,1,1, 7.364, 10333.273, 471.749, 52714.514 24/05/19,04:38:40,03,10,1, 11.9,1,1, 7.364, 10334.423, 471.456, 52713.312 24/05/19,04:38:40,04,10,1, 11.9,1,1, 7.364, 10333.021, 471.929, 52712.631 24/05/19,04:38:40,05,10,1, 11.9,1,1, 7.364, 10334.328, 471.514, 52715.398 24/05/19,04:38:40,06,10,1, 11.9,1,1, 7.364, 10334.080, 471.405, 52712.280 24/05/19,04:38:40,07,10,1, 11.9,1,1, 7.364, 10333.027, 471.732, 52713.526 24/05/19,04:38:40,08,10,1, 11.9,1,1, 7.364, 10334.379, 471.219, 52714.382 24/05/19,04:38:40,09,10,1, 11.9,1,1, 7.364, 10333.030, 471.610, 52711.481 24/05/19,04:38:40,10,10,1, 11.9,1,1, 7.364, 10333.265, 471.679, 52714.484 24/05/19,04:38:40,11,10,1, 11.9,1,1, 7.364, 10334.369, 471.358, 52713.345 24/05/19,04:38:40,12,10,1, 11.9,1,1, 7.364, 10333.035, 471.888, 52712.522 24/05/19,04:38:40,13,10,1, 11.9,1,1, 7.364, 10334.273, 471.480, 52715.301 24/05/19,04:38:40,14,10,1, 11.9,1,1, 7.364, 10334.120, 471.437, 52712.270 24/05/19,04:38:40,15,10,1, 11.9,1,1, 7.364, 10332.977, 471.715, 52713.471 24/05/19,04:38:40,16,10,1, 11.9,1,1, 7.364, 10334.351, 471.200, 52714.228 24/05/19,04:38:40,17,10,1, 11.9,1,1, 7.364, 10333.066, 471.562, 52711.451 24/05/19,04:38:40,18,10,1, 11.9,1,1, 7.364, 10333.253, 471.631, 52714.434 24/05/19,04:38:40,19,10,1, 11.9,1,1, 7.364, 10334.370, 471.350, 52713.215 24/05/19,04:38:41,00,10,1, 11.9,1,1, 7.365, 10334.365, 471.350, 52713.215 24/05/19,04:38:41,01,10,1, 11.9,1,1, 7.365, 10333.241, 471.152, 52711.211 24/05/19,04:38:41,02,10,1, 11.9,1,1, 7.365, 10332.684, 471.283, 52713.898 24/05/19,04:38:41,03,10,1, 11.9,1,1, 7.365, 10334.337, 471.047, 52713.857 24/05/19,04:38:41,04,10,1, 11.9,1,1, 7.365, 10332.784, 471.436, 52711.811 24/05/19,04:38:41,05,10,1, 11.9,1,1, 7.365, 10333.789, 471.203, 52715.237 24/05/19,04:38:41,06,10,1, 11.9,1,1, 7.365, 10334.297, 471.038, 52712.593 24/05/19,04:38:41,07,10,1, 11.9,1,1, 7.365, 10332.660, 471.291, 52712.776 24/05/19,04:38:41,08,10,1, 11.9,1,1, 7.365, 10334.147, 470.881, 52714.700 24/05/19,04:38:41,09,10,1, 11.9,1,1, 7.365, 10333.208, 471.131, 52711.186 24/05/19,04:38:41,10,10,1, 11.9,1,1, 7.365, 10332.667, 471.240, 52713.782 24/05/19,04:38:41,11,10,1, 11.9,1,1, 7.365, 10334.327, 471.021, 52713.864 24/05/19,04:38:41,12,10,1, 11.9,1,1, 7.365, 10332.740, 471.384, 52711.712 24/05/19,04:38:41,13,10,1, 11.9,1,1, 7.365, 10333.749, 471.179, 52715.260 24/05/19,04:38:41,14,10,1, 11.9,1,1, 7.365, 10334.311, 471.013, 52712.678 24/05/19,04:38:41,15,10,1, 11.9,1,1, 7.365, 10332.650, 471.271, 52712.727 24/05/19,04:38:41,16,10,1, 11.9,1,1, 7.365, 10334.147, 470.887, 52714.751 24/05/19,04:38:41,17,10,1, 11.9,1,1, 7.365, 10333.178, 471.041, 52711.276 24/05/19,04:38:41,18,10,1, 11.9,1,1, 7.365, 10332.595, 471.201, 52713.871 24/05/19,04:38:41,19,10,1, 11.9,1,1, 7.365, 10334.296, 470.948, 52713.851 24/05/19,04:38:42,00,10,1, 11.9,1,1, 7.365, 10334.290, 470.948, 52713.851 24/05/19,04:38:42,01,10,1, 11.9,1,1, 7.365, 10333.084, 470.703, 52711.276 24/05/19,04:38:42,02,10,1, 11.9,1,1, 7.365, 10332.310, 470.894, 52713.500 24/05/19,04:38:42,03,10,1, 11.9,1,1, 7.365, 10334.040, 470.627, 52713.832 24/05/19,04:38:42,04,10,1, 11.9,1,1, 7.365, 10332.502, 470.960, 52711.544 24/05/19,04:38:42,05,10,1, 11.9,1,1, 7.365, 10333.370, 470.825, 52715.038 24/05/19,04:38:42,06,10,1, 11.9,1,1, 7.365, 10334.128, 470.651, 52712.734 24/05/19,04:38:42,07,10,1, 11.9,1,1, 7.365, 10332.405, 470.865, 52712.517 24/05/19,04:38:42,08,10,1, 11.9,1,1, 7.365, 10333.926, 470.481, 52714.728 24/05/19,04:38:42,09,10,1, 11.9,1,1, 7.365, 10333.087, 470.676, 52711.186 24/05/19,04:38:42,10,10,1, 11.9,1,1, 7.365, 10332.329, 470.845, 52713.540 24/05/19,04:38:42,11,10,1, 11.9,1,1, 7.365, 10334.048, 470.599, 52713.874 24/05/19,04:38:42,12,10,1, 11.9,1,1, 7.365, 10332.493, 470.967, 52711.432 24/05/19,04:38:42,13,10,1, 11.9,1,1, 7.365, 10333.360, 470.764, 52715.013 24/05/19,04:38:42,14,10,1, 11.9,1,1, 7.365, 10334.110, 470.598, 52712.806 24/05/19,04:38:42,15,10,1, 11.9,1,1, 7.365, 10332.376, 470.888, 52712.393 24/05/19,04:38:42,16,10,1, 11.9,1,1, 7.365, 10333.911, 470.455, 52714.767 24/05/19,04:38:42,17,10,1, 11.9,1,1, 7.365, 10333.067, 470.651, 52711.265 24/05/19,04:38:42,18,10,1, 11.9,1,1, 7.365, 10332.265, 470.781, 52713.501 24/05/19,04:38:42,19,10,1, 11.9,1,1, 7.365, 10333.995, 470.584, 52713.768 24/05/19,04:38:43,00,09,1, 11.9,1,1, 7.366, 10333.990, 470.584, 52713.768 24/05/19,04:38:43,01,09,1, 11.9,1,1, 7.366, 10332.637, 470.323, 52711.255 24/05/19,04:38:43,02,09,1, 11.9,1,1, 7.366, 10332.274, 470.559, 52713.654 24/05/19,04:38:43,03,09,1, 11.9,1,1, 7.366, 10333.603, 470.166, 52713.193 24/05/19,04:38:43,04,09,1, 11.9,1,1, 7.366, 10332.192, 470.676, 52711.606 24/05/19,04:38:43,05,09,1, 11.9,1,1, 7.366, 10333.205, 470.520, 52714.900 24/05/19,04:38:43,06,09,1, 11.9,1,1, 7.366, 10333.601, 470.258, 52712.316 24/05/19,04:38:43,07,09,1, 11.9,1,1, 7.366, 10332.333, 470.642, 52712.852 24/05/19,04:38:43,08,09,1, 11.9,1,1, 7.366, 10333.691, 470.155, 52714.559 24/05/19,04:38:43,09,09,1, 11.9,1,1, 7.366, 10332.631, 470.309, 52711.164 24/05/19,04:38:43,10,09,1, 11.9,1,1, 7.366, 10332.203, 470.539, 52713.678 24/05/19,04:38:43,11,09,1, 11.9,1,1, 7.366, 10333.484, 470.166, 52713.171 24/05/19,04:38:43,12,09,1, 11.9,1,1, 7.366, 10332.086, 470.704, 52711.610 24/05/19,04:38:43,13,09,1, 11.9,1,1, 7.366, 10333.162, 470.464, 52714.795 24/05/19,04:38:43,14,09,1, 11.9,1,1, 7.366, 10333.575, 470.249, 52712.278 24/05/19,04:38:43,15,09,1, 11.9,1,1, 7.366, 10332.233, 470.657, 52712.882 24/05/19,04:38:43,16,09,1, 11.9,1,1, 7.366, 10333.612, 470.099, 52714.542 24/05/19,04:38:43,17,09,1, 11.9,1,1, 7.366, 10332.602, 470.220, 52711.208 24/05/19,04:38:43,18,09,1, 11.9,1,1, 7.366, 10332.217, 470.500, 52713.735 24/05/19,04:38:43,19,09,1, 11.9,1,1, 7.366, 10333.437, 470.104, 52713.280 24/05/19,04:38:44,00,10,1, 11.9,1,1, 7.366, 10333.431, 470.104, 52713.280 24/05/19,04:38:44,01,10,1, 11.9,1,1, 7.366, 10332.450, 470.186, 52711.185 24/05/19,04:38:44,02,10,1, 11.9,1,1, 7.366, 10331.870, 470.380, 52713.495 24/05/19,04:38:44,03,10,1, 11.9,1,1, 7.366, 10333.181, 469.952, 52713.216 24/05/19,04:38:44,04,10,1, 11.9,1,1, 7.366, 10331.848, 470.510, 52711.615 24/05/19,04:38:44,05,10,1, 11.9,1,1, 7.366, 10332.722, 470.353, 52714.819 24/05/19,04:38:44,06,10,1, 11.9,1,1, 7.366, 10333.279, 470.111, 52712.554 24/05/19,04:38:44,07,10,1, 11.9,1,1, 7.366, 10331.973, 470.484, 52712.810 24/05/19,04:38:44,08,10,1, 11.9,1,1, 7.366, 10333.365, 470.035, 52714.604 24/05/19,04:38:44,09,10,1, 11.9,1,1, 7.366, 10332.415, 470.117, 52711.283 24/05/19,04:38:44,10,10,1, 11.9,1,1, 7.366, 10331.869, 470.385, 52713.467 24/05/19,04:38:44,11,10,1, 11.9,1,1, 7.366, 10333.177, 469.991, 52713.367 24/05/19,04:38:44,12,10,1, 11.9,1,1, 7.366, 10331.784, 470.497, 52711.526 24/05/19,04:38:44,13,10,1, 11.9,1,1, 7.366, 10332.714, 470.357, 52714.805 24/05/19,04:38:44,14,10,1, 11.9,1,1, 7.366, 10333.252, 470.128, 52712.512 24/05/19,04:38:44,15,10,1, 11.9,1,1, 7.366, 10331.938, 470.500, 52712.791 24/05/19,04:38:44,16,10,1, 11.9,1,1, 7.366, 10333.281, 469.980, 52714.467 24/05/19,04:38:44,17,10,1, 11.9,1,1, 7.366, 10332.354, 470.162, 52711.104 24/05/19,04:38:44,18,10,1, 11.9,1,1, 7.366, 10331.841, 470.407, 52713.629 24/05/19,04:38:44,19,10,1, 11.9,1,1, 7.366, 10333.174, 470.001, 52713.265 24/05/19,04:38:45,00,10,1, 11.9,1,1, 7.366, 10333.172, 470.001, 52713.265 24/05/19,04:38:45,01,10,1, 11.9,1,1, 7.366, 10332.495, 470.234, 52711.454 24/05/19,04:38:45,02,10,1, 11.9,1,1, 7.366, 10331.336, 470.489, 52713.144 24/05/19,04:38:45,03,10,1, 11.9,1,1, 7.366, 10332.989, 470.176, 52714.009 24/05/19,04:38:45,04,10,1, 11.9,1,1, 7.366, 10331.607, 470.563, 52711.242 24/05/19,04:38:45,05,10,1, 11.9,1,1, 7.366, 10332.113, 470.456, 52714.784 24/05/19,04:38:45,06,10,1, 11.9,1,1, 7.366, 10333.281, 470.315, 52713.090 24/05/19,04:38:45,07,10,1, 11.9,1,1, 7.366, 10331.543, 470.564, 52712.117 24/05/19,04:38:45,08,10,1, 11.9,1,1, 7.366, 10332.974, 470.171, 52714.988 24/05/19,04:38:45,09,10,1, 11.9,1,1, 7.366, 10332.482, 470.298, 52711.536 24/05/19,04:38:45,10,10,1, 11.9,1,1, 7.366, 10331.229, 470.455, 52713.201 24/05/19,04:38:45,11,10,1, 11.9,1,1, 7.366, 10332.999, 470.203, 52713.980 24/05/19,04:38:45,12,10,1, 11.9,1,1, 7.366, 10331.681, 470.558, 52711.206 24/05/19,04:38:45,13,10,1, 11.9,1,1, 7.366, 10332.103, 470.513, 52714.665 24/05/19,04:38:45,14,10,1, 11.9,1,1, 7.366, 10333.296, 470.356, 52713.167 24/05/19,04:38:45,15,10,1, 11.9,1,1, 7.366, 10331.579, 470.615, 52712.255 24/05/19,04:38:45,16,10,1, 11.9,1,1, 7.366, 10332.950, 470.236, 52714.989 24/05/19,04:38:45,17,10,1, 11.9,1,1, 7.366, 10332.482, 470.265, 52711.477 24/05/19,04:38:45,18,10,1, 11.9,1,1, 7.366, 10331.268, 470.500, 52713.092 24/05/19,04:38:45,19,10,1, 11.9,1,1, 7.366, 10332.970, 470.222, 52713.953 24/05/19,04:38:46,00,10,1, 11.9,1,1, 7.367, 10332.963, 470.222, 52713.953 24/05/19,04:38:46,01,10,1, 11.9,1,1, 7.367, 10332.744, 470.522, 52712.593 24/05/19,04:38:46,02,10,1, 11.9,1,1, 7.367, 10331.000, 470.486, 52712.204 24/05/19,04:38:46,03,10,1, 11.9,1,1, 7.367, 10332.453, 470.360, 52714.253 24/05/19,04:38:46,04,10,1, 11.9,1,1, 7.367, 10331.905, 470.751, 52711.657 24/05/19,04:38:46,05,10,1, 11.9,1,1, 7.367, 10331.377, 470.521, 52713.674 24/05/19,04:38:46,06,10,1, 11.9,1,1, 7.367, 10333.068, 470.597, 52714.027 24/05/19,04:38:46,07,10,1, 11.9,1,1, 7.367, 10331.670, 470.670, 52711.993 24/05/19,04:38:46,08,10,1, 11.9,1,1, 7.367, 10332.184, 470.344, 52714.656 24/05/19,04:38:46,09,10,1, 11.9,1,1, 7.367, 10332.704, 470.595, 52712.639 24/05/19,04:38:46,10,10,1, 11.9,1,1, 7.367, 10331.060, 470.522, 52712.243 24/05/19,04:38:46,11,10,1, 11.9,1,1, 7.367, 10332.389, 470.417, 52714.344 24/05/19,04:38:46,12,10,1, 11.9,1,1, 7.367, 10331.873, 470.748, 52711.689 24/05/19,04:38:46,13,10,1, 11.9,1,1, 7.367, 10331.394, 470.525, 52713.749 24/05/19,04:38:46,14,10,1, 11.9,1,1, 7.367, 10333.061, 470.632, 52714.128 24/05/19,04:38:46,15,10,1, 11.9,1,1, 7.367, 10331.662, 470.702, 52711.988 24/05/19,04:38:46,16,10,1, 11.9,1,1, 7.367, 10332.148, 470.360, 52714.591 24/05/19,04:38:46,17,10,1, 11.9,1,1, 7.367, 10332.687, 470.582, 52712.645 24/05/19,04:38:46,18,10,1, 11.9,1,1, 7.367, 10331.019, 470.549, 52712.198 24/05/19,04:38:46,19,10,1, 11.9,1,1, 7.367, 10332.330, 470.398, 52714.330 24/05/19,04:38:47,00,10,1, 11.9,1,1, 7.365, 10332.329, 470.398, 52714.330 24/05/19,04:38:47,01,10,1, 11.9,1,1, 7.365, 10332.618, 470.675, 52712.706 24/05/19,04:38:47,02,10,1, 11.9,1,1, 7.365, 10330.962, 470.587, 52712.357 24/05/19,04:38:47,03,10,1, 11.9,1,1, 7.365, 10332.236, 470.529, 52714.335 24/05/19,04:38:47,04,10,1, 11.9,1,1, 7.365, 10331.822, 470.908, 52711.779 24/05/19,04:38:47,05,10,1, 11.9,1,1, 7.365, 10331.254, 470.711, 52713.789 24/05/19,04:38:47,06,10,1, 11.9,1,1, 7.365, 10332.873, 470.720, 52714.130 24/05/19,04:38:47,07,10,1, 11.9,1,1, 7.365, 10331.549, 470.896, 52711.932 24/05/19,04:38:47,08,10,1, 11.9,1,1, 7.365, 10332.041, 470.541, 52714.585 24/05/19,04:38:47,09,10,1, 11.9,1,1, 7.365, 10332.660, 470.740, 52712.786 24/05/19,04:38:47,10,10,1, 11.9,1,1, 7.365, 10330.923, 470.666, 52712.322 24/05/19,04:38:47,11,10,1, 11.9,1,1, 7.365, 10332.239, 470.574, 52714.416 24/05/19,04:38:47,12,10,1, 11.9,1,1, 7.365, 10331.815, 470.929, 52711.801 24/05/19,04:38:47,13,10,1, 11.9,1,1, 7.365, 10331.220, 470.731, 52713.776 24/05/19,04:38:47,14,10,1, 11.9,1,1, 7.365, 10332.890, 470.787, 52714.193 24/05/19,04:38:47,15,10,1, 11.9,1,1, 7.365, 10331.562, 470.897, 52711.953 24/05/19,04:38:47,16,10,1, 11.9,1,1, 7.365, 10332.048, 470.525, 52714.548 24/05/19,04:38:47,17,10,1, 11.9,1,1, 7.365, 10332.625, 470.790, 52712.829 24/05/19,04:38:47,18,10,1, 11.9,1,1, 7.365, 10330.935, 470.712, 52712.341 24/05/19,04:38:47,19,10,1, 11.9,1,1, 7.365, 10332.207, 470.603, 52714.379 24/05/19,04:38:48,00,10,1, 11.9,1,1, 7.369, 10332.204, 470.603, 52714.379 24/05/19,04:38:48,01,10,1, 11.9,1,1, 7.369, 10332.604, 470.910, 52712.842 24/05/19,04:38:48,02,10,1, 11.9,1,1, 7.369, 10330.925, 470.844, 52712.273 24/05/19,04:38:48,03,10,1, 11.9,1,1, 7.369, 10332.213, 470.724, 52714.432 24/05/19,04:38:48,04,10,1, 11.9,1,1, 7.369, 10331.733, 471.092, 52711.729 24/05/19,04:38:48,05,10,1, 11.9,1,1, 7.369, 10331.206, 470.872, 52713.698 24/05/19,04:38:48,06,10,1, 11.9,1,1, 7.369, 10332.888, 470.958, 52714.159 24/05/19,04:38:48,07,10,1, 11.9,1,1, 7.369, 10331.579, 471.077, 52712.063 24/05/19,04:38:48,08,10,1, 11.9,1,1, 7.369, 10331.995, 470.752, 52714.686 24/05/19,04:38:48,09,10,1, 11.9,1,1, 7.369, 10332.629, 470.962, 52712.930 24/05/19,04:38:48,10,10,1, 11.9,1,1, 7.369, 10330.936, 470.856, 52712.395 24/05/19,04:38:48,11,10,1, 11.9,1,1, 7.369, 10332.205, 470.754, 52714.451 24/05/19,04:38:48,12,10,1, 11.9,1,1, 7.369, 10331.796, 471.123, 52711.865 24/05/19,04:38:48,13,10,1, 11.9,1,1, 7.369, 10331.185, 470.936, 52713.753 24/05/19,04:38:48,14,10,1, 11.9,1,1, 7.369, 10332.899, 471.003, 52714.254 24/05/19,04:38:48,15,10,1, 11.9,1,1, 7.369, 10331.567, 471.118, 52712.109 24/05/19,04:38:48,16,10,1, 11.9,1,1, 7.369, 10332.013, 470.747, 52714.770 24/05/19,04:38:48,17,10,1, 11.9,1,1, 7.369, 10332.618, 470.965, 52712.920 24/05/19,04:38:48,18,10,1, 11.9,1,1, 7.369, 10330.891, 470.881, 52712.200 24/05/19,04:38:48,19,10,1, 11.9,1,1, 7.369, 10332.255, 470.780, 52714.419 24/05/19,04:38:49,00,10,1, 11.9,1,1, 7.366, 10332.254, 470.780, 52714.419 24/05/19,04:38:49,01,10,1, 11.9,1,1, 7.366, 10332.680, 471.161, 52712.927 24/05/19,04:38:49,02,10,1, 11.9,1,1, 7.366, 10331.001, 471.120, 52712.360 24/05/19,04:38:49,03,10,1, 11.9,1,1, 7.366, 10332.328, 470.960, 52714.509 24/05/19,04:38:49,04,10,1, 11.9,1,1, 7.366, 10331.860, 471.375, 52711.906 24/05/19,04:38:49,05,10,1, 11.9,1,1, 7.366, 10331.239, 471.130, 52713.729 24/05/19,04:38:49,06,10,1, 11.9,1,1, 7.366, 10332.975, 471.236, 52714.340 24/05/19,04:38:49,07,10,1, 11.9,1,1, 7.366, 10331.632, 471.338, 52712.101 24/05/19,04:38:49,08,10,1, 11.9,1,1, 7.366, 10332.071, 471.004, 52714.758 24/05/19,04:38:49,09,10,1, 11.9,1,1, 7.366, 10332.728, 471.188, 52712.862 24/05/19,04:38:49,10,10,1, 11.9,1,1, 7.366, 10330.949, 471.092, 52712.292 24/05/19,04:38:49,11,10,1, 11.9,1,1, 7.366, 10332.309, 471.034, 52714.455 24/05/19,04:38:49,12,10,1, 11.9,1,1, 7.366, 10331.882, 471.398, 52711.859 24/05/19,04:38:49,13,10,1, 11.9,1,1, 7.366, 10331.307, 471.189, 52713.697 24/05/19,04:38:49,14,10,1, 11.9,1,1, 7.366, 10333.004, 471.276, 52714.315 24/05/19,04:38:49,15,10,1, 11.9,1,1, 7.366, 10331.676, 471.316, 52712.158 24/05/19,04:38:49,16,10,1, 11.9,1,1, 7.366, 10332.096, 471.010, 52714.732 24/05/19,04:38:49,17,10,1, 11.9,1,1, 7.366, 10332.739, 471.236, 52712.856 24/05/19,04:38:49,18,10,1, 11.9,1,1, 7.366, 10331.016, 471.124, 52712.272 24/05/19,04:38:49,19,10,1, 11.9,1,1, 7.366, 10332.350, 471.077, 52714.524 24/05/19,04:38:50,00,10,1, 11.9,1,1, 7.366, 10332.346, 471.077, 52714.524 24/05/19,04:38:50,01,10,1, 11.9,1,1, 7.366, 10332.840, 471.456, 52712.797 24/05/19,04:38:50,02,10,1, 11.9,1,1, 7.366, 10331.197, 471.373, 52712.355 24/05/19,04:38:50,03,10,1, 11.9,1,1, 7.366, 10332.492, 471.275, 52714.508 24/05/19,04:38:50,04,10,1, 11.9,1,1, 7.366, 10332.086, 471.657, 52711.901 24/05/19,04:38:50,05,10,1, 11.9,1,1, 7.366, 10331.505, 471.464, 52713.867 24/05/19,04:38:50,06,10,1, 11.9,1,1, 7.366, 10333.192, 471.507, 52714.305 24/05/19,04:38:50,07,10,1, 11.9,1,1, 7.366, 10331.770, 471.643, 52712.157 24/05/19,04:38:50,08,10,1, 11.9,1,1, 7.366, 10332.300, 471.210, 52714.729 24/05/19,04:38:50,09,10,1, 11.9,1,1, 7.366, 10332.867, 471.454, 52712.775 24/05/19,04:38:50,10,10,1, 11.9,1,1, 7.366, 10331.146, 471.455, 52712.443 24/05/19,04:38:50,11,10,1, 11.9,1,1, 7.366, 10332.515, 471.300, 52714.409 24/05/19,04:38:50,12,10,1, 11.9,1,1, 7.366, 10332.081, 471.664, 52711.808 24/05/19,04:38:50,13,10,1, 11.9,1,1, 7.366, 10331.515, 471.469, 52713.923 24/05/19,04:38:50,14,10,1, 11.9,1,1, 7.366, 10333.227, 471.490, 52714.176 24/05/19,04:38:50,15,10,1, 11.9,1,1, 7.366, 10331.848, 471.595, 52711.997 24/05/19,04:38:50,16,10,1, 11.9,1,1, 7.366, 10332.364, 471.268, 52714.657 24/05/19,04:38:50,17,10,1, 11.9,1,1, 7.366, 10332.853, 471.514, 52712.731 24/05/19,04:38:50,18,10,1, 11.9,1,1, 7.366, 10331.266, 471.409, 52712.431 24/05/19,04:38:50,19,10,1, 11.9,1,1, 7.366, 10332.581, 471.308, 52714.535 24/05/19,04:38:51,00,10,1, 11.9,1,1, 7.365, 10332.580, 471.308, 52714.535 24/05/19,04:38:51,01,10,1, 11.9,1,1, 7.365, 10333.120, 471.679, 52712.579 24/05/19,04:38:51,02,10,1, 11.9,1,1, 7.365, 10331.470, 471.615, 52712.424 24/05/19,04:38:51,03,10,1, 11.9,1,1, 7.365, 10332.916, 471.515, 52714.384 24/05/19,04:38:51,04,10,1, 11.9,1,1, 7.365, 10332.390, 471.901, 52711.788 24/05/19,04:38:51,05,10,1, 11.9,1,1, 7.365, 10331.943, 471.673, 52713.936 24/05/19,04:38:51,06,10,1, 11.9,1,1, 7.365, 10333.576, 471.689, 52714.147 24/05/19,04:38:51,07,10,1, 11.9,1,1, 7.365, 10332.173, 471.842, 52712.082 24/05/19,04:38:51,08,10,1, 11.9,1,1, 7.365, 10332.706, 471.480, 52714.676 24/05/19,04:38:51,09,10,1, 11.9,1,1, 7.365, 10333.159, 471.742, 52712.614 24/05/19,04:38:51,10,10,1, 11.9,1,1, 7.365, 10331.525, 471.664, 52712.320 24/05/19,04:38:51,11,10,1, 11.9,1,1, 7.365, 10332.955, 471.544, 52714.393 24/05/19,04:38:51,12,10,1, 11.9,1,1, 7.365, 10332.412, 471.955, 52711.852 24/05/19,04:38:51,13,10,1, 11.9,1,1, 7.365, 10331.993, 471.705, 52713.920 24/05/19,04:38:51,14,10,1, 11.9,1,1, 7.365, 10333.658, 471.758, 52714.267 24/05/19,04:38:51,15,10,1, 11.9,1,1, 7.365, 10332.192, 471.871, 52712.133 24/05/19,04:38:51,16,10,1, 11.9,1,1, 7.365, 10332.718, 471.521, 52714.615 24/05/19,04:38:51,17,10,1, 11.9,1,1, 7.365, 10333.225, 471.746, 52712.697 24/05/19,04:38:51,18,10,1, 11.9,1,1, 7.365, 10331.536, 471.670, 52712.493 24/05/19,04:38:51,19,10,1, 11.9,1,1, 7.365, 10332.961, 471.560, 52714.401 24/05/19,04:38:52,00,10,1, 11.9,1,1, 7.364, 10332.955, 471.560, 52714.401 24/05/19,04:38:52,01,10,1, 11.9,1,1, 7.364, 10333.114, 471.723, 52711.507 24/05/19,04:38:52,02,10,1, 11.9,1,1, 7.364, 10332.007, 471.977, 52713.251 24/05/19,04:38:52,03,10,1, 11.9,1,1, 7.364, 10333.726, 471.641, 52714.041 24/05/19,04:38:52,04,10,1, 11.9,1,1, 7.364, 10332.311, 472.073, 52711.326 24/05/19,04:38:52,05,10,1, 11.9,1,1, 7.364, 10332.895, 471.982, 52714.894 24/05/19,04:38:52,06,10,1, 11.9,1,1, 7.364, 10334.024, 471.777, 52713.136 24/05/19,04:38:52,07,10,1, 11.9,1,1, 7.364, 10332.302, 472.095, 52712.399 24/05/19,04:38:52,08,10,1, 11.9,1,1, 7.364, 10333.750, 471.685, 52715.156 24/05/19,04:38:52,09,10,1, 11.9,1,1, 7.364, 10333.169, 471.811, 52711.561 24/05/19,04:38:52,10,10,1, 11.9,1,1, 7.364, 10332.087, 471.968, 52713.299 24/05/19,04:38:52,11,10,1, 11.9,1,1, 7.364, 10333.795, 471.708, 52713.990 24/05/19,04:38:52,12,10,1, 11.9,1,1, 7.364, 10332.377, 472.040, 52711.224 24/05/19,04:38:52,13,10,1, 11.9,1,1, 7.364, 10332.988, 471.970, 52714.906 24/05/19,04:38:52,14,10,1, 11.9,1,1, 7.364, 10334.088, 471.819, 52713.185 24/05/19,04:38:52,15,10,1, 11.9,1,1, 7.364, 10332.308, 472.106, 52712.402 24/05/19,04:38:52,16,10,1, 11.9,1,1, 7.364, 10333.772, 471.708, 52715.090 24/05/19,04:38:52,17,10,1, 11.9,1,1, 7.364, 10333.231, 471.796, 52711.469 24/05/19,04:38:52,18,10,1, 11.9,1,1, 7.364, 10332.153, 472.007, 52713.255 24/05/19,04:38:52,19,10,1, 11.9,1,1, 7.364, 10333.854, 471.728, 52714.023 24/05/19,04:38:53,00,10,1, 11.9,1,1, 7.368, 10333.848, 471.728, 52714.023 24/05/19,04:38:53,01,10,1, 11.9,1,1, 7.368, 10333.624, 471.802, 52710.811 24/05/19,04:38:53,02,10,1, 11.9,1,1, 7.368, 10332.418, 472.034, 52713.332 24/05/19,04:38:53,03,10,1, 11.9,1,1, 7.368, 10334.641, 471.859, 52714.171 24/05/19,04:38:53,04,10,1, 11.9,1,1, 7.368, 10332.733, 472.112, 52710.687 24/05/19,04:38:53,05,10,1, 11.9,1,1, 7.368, 10333.630, 472.161, 52715.327 24/05/19,04:38:53,06,10,1, 11.9,1,1, 7.368, 10334.820, 471.877, 52712.878 24/05/19,04:38:53,07,10,1, 11.9,1,1, 7.368, 10332.536, 472.151, 52712.028 24/05/19,04:38:53,08,10,1, 11.9,1,1, 7.368, 10334.516, 471.849, 52715.367 24/05/19,04:38:53,09,10,1, 11.9,1,1, 7.368, 10333.654, 471.853, 52710.905 24/05/19,04:38:53,10,10,1, 11.9,1,1, 7.368, 10332.490, 472.119, 52713.401 24/05/19,04:38:53,11,10,1, 11.9,1,1, 7.368, 10334.716, 471.886, 52714.212 24/05/19,04:38:53,12,10,1, 11.9,1,1, 7.368, 10332.765, 472.142, 52710.625 24/05/19,04:38:53,13,10,1, 11.9,1,1, 7.368, 10333.691, 472.214, 52715.248 24/05/19,04:38:53,14,10,1, 11.9,1,1, 7.368, 10334.819, 471.893, 52712.734 24/05/19,04:38:53,15,10,1, 11.9,1,1, 7.368, 10332.629, 472.181, 52711.945 24/05/19,04:38:53,16,10,1, 11.9,1,1, 7.368, 10334.643, 471.905, 52715.446 24/05/19,04:38:53,17,10,1, 11.9,1,1, 7.368, 10333.710, 471.889, 52710.933 24/05/19,04:38:53,18,10,1, 11.9,1,1, 7.368, 10332.508, 472.108, 52713.363 24/05/19,04:38:53,19,10,1, 11.9,1,1, 7.368, 10334.779, 471.852, 52714.174 24/05/19,04:38:54,00,10,1, 11.9,1,1, 7.366, 10334.774, 471.852, 52714.174 24/05/19,04:38:54,01,10,1, 11.9,1,1, 7.366, 10334.101, 471.915, 52710.589 24/05/19,04:38:54,02,10,1, 11.9,1,1, 7.366, 10333.032, 472.188, 52713.429 24/05/19,04:38:54,03,10,1, 11.9,1,1, 7.366, 10335.251, 471.966, 52713.926 24/05/19,04:38:54,04,10,1, 11.9,1,1, 7.366, 10333.288, 472.212, 52710.687 24/05/19,04:38:54,05,10,1, 11.9,1,1, 7.366, 10334.297, 472.298, 52715.305 24/05/19,04:38:54,06,10,1, 11.9,1,1, 7.366, 10335.404, 471.939, 52712.544 24/05/19,04:38:54,07,10,1, 11.9,1,1, 7.366, 10333.164, 472.227, 52711.981 24/05/19,04:38:54,08,10,1, 11.9,1,1, 7.366, 10335.135, 471.983, 52715.231 24/05/19,04:38:54,09,10,1, 11.9,1,1, 7.366, 10334.149, 471.931, 52710.589 24/05/19,04:38:54,10,10,1, 11.9,1,1, 7.366, 10333.134, 472.231, 52713.433 24/05/19,04:38:54,11,10,1, 11.9,1,1, 7.366, 10335.355, 471.969, 52714.030 24/05/19,04:38:54,12,10,1, 11.9,1,1, 7.366, 10333.369, 472.236, 52710.681 24/05/19,04:38:54,13,10,1, 11.9,1,1, 7.366, 10334.358, 472.250, 52715.280 24/05/19,04:38:54,14,10,1, 11.9,1,1, 7.366, 10335.419, 471.967, 52712.467 24/05/19,04:38:54,15,10,1, 11.9,1,1, 7.366, 10333.215, 472.238, 52711.966 24/05/19,04:38:54,16,10,1, 11.9,1,1, 7.366, 10335.237, 471.970, 52715.181 24/05/19,04:38:54,17,10,1, 11.9,1,1, 7.366, 10334.204, 471.968, 52710.579 24/05/19,04:38:54,18,10,1, 11.9,1,1, 7.366, 10333.219, 472.244, 52713.466 24/05/19,04:38:54,19,10,1, 11.9,1,1, 7.366, 10335.400, 472.034, 52713.990 24/05/19,04:38:55,00,10,1, 11.8,1,1, 7.364, 10335.400, 472.034, 52713.990 24/05/19,04:38:55,01,10,1, 11.8,1,1, 7.364, 10334.587, 472.096, 52710.497 24/05/19,04:38:55,02,10,1, 11.8,1,1, 7.364, 10333.718, 472.387, 52713.556 24/05/19,04:38:55,03,10,1, 11.8,1,1, 7.364, 10335.970, 472.123, 52713.796 24/05/19,04:38:55,04,10,1, 11.8,1,1, 7.364, 10333.956, 472.428, 52710.775 24/05/19,04:38:55,05,10,1, 11.8,1,1, 7.364, 10335.068, 472.368, 52715.284 24/05/19,04:38:55,06,10,1, 11.8,1,1, 7.364, 10335.962, 472.131, 52712.368 24/05/19,04:38:55,07,10,1, 11.8,1,1, 7.364, 10333.755, 472.329, 52712.005 24/05/19,04:38:55,08,10,1, 11.8,1,1, 7.364, 10335.835, 472.077, 52715.014 24/05/19,04:38:55,09,10,1, 11.8,1,1, 7.364, 10334.675, 472.111, 52710.449 24/05/19,04:38:55,10,10,1, 11.8,1,1, 7.364, 10333.836, 472.376, 52713.564 24/05/19,04:38:55,11,10,1, 11.8,1,1, 7.364, 10336.021, 472.160, 52713.873 24/05/19,04:38:55,12,10,1, 11.8,1,1, 7.364, 10334.006, 472.415, 52710.839 24/05/19,04:38:55,13,10,1, 11.8,1,1, 7.364, 10335.161, 472.352, 52715.345 24/05/19,04:38:55,14,10,1, 11.8,1,1, 7.364, 10336.018, 472.101, 52712.256 24/05/19,04:38:55,15,10,1, 11.8,1,1, 7.364, 10333.824, 472.343, 52711.952 24/05/19,04:38:55,16,10,1, 11.8,1,1, 7.364, 10335.853, 472.076, 52715.003 24/05/19,04:38:55,17,10,1, 11.8,1,1, 7.364, 10334.713, 472.095, 52710.383 24/05/19,04:38:55,18,10,1, 11.8,1,1, 7.364, 10333.877, 472.419, 52713.537 24/05/19,04:38:55,19,10,1, 11.8,1,1, 7.364, 10336.078, 472.121, 52713.839 24/05/19,04:38:56,00,10,1, 11.8,1,1, 7.356, 10336.076, 472.121, 52713.839 24/05/19,04:38:56,01,10,1, 11.8,1,1, 7.356, 10335.023, 472.079, 52710.142 24/05/19,04:38:56,02,10,1, 11.8,1,1, 7.356, 10334.370, 472.340, 52713.571 24/05/19,04:38:56,03,10,1, 11.8,1,1, 7.356, 10336.576, 472.090, 52713.624 24/05/19,04:38:56,04,10,1, 11.8,1,1, 7.356, 10334.476, 472.392, 52710.706 24/05/19,04:38:56,05,10,1, 11.8,1,1, 7.356, 10335.761, 472.308, 52715.355 24/05/19,04:38:56,06,10,1, 11.8,1,1, 7.356, 10336.472, 472.010, 52712.026 24/05/19,04:38:56,07,10,1, 11.8,1,1, 7.356, 10334.233, 472.271, 52711.973 24/05/19,04:38:56,08,10,1, 11.8,1,1, 7.356, 10336.353, 471.957, 52714.800 24/05/19,04:38:56,09,10,1, 11.8,1,1, 7.356, 10335.083, 472.114, 52710.197 24/05/19,04:38:56,10,10,1, 11.8,1,1, 7.356, 10334.407, 472.336, 52713.498 24/05/19,04:38:56,11,10,1, 11.8,1,1, 7.356, 10336.599, 472.058, 52713.496 24/05/19,04:38:56,12,10,1, 11.8,1,1, 7.356, 10334.528, 472.330, 52710.732 24/05/19,04:38:56,13,10,1, 11.8,1,1, 7.356, 10335.786, 472.338, 52715.346 24/05/19,04:38:56,14,10,1, 11.8,1,1, 7.356, 10336.455, 472.031, 52711.952 24/05/19,04:38:56,15,10,1, 11.8,1,1, 7.356, 10334.362, 472.289, 52711.974 24/05/19,04:38:56,16,10,1, 11.8,1,1, 7.356, 10336.414, 471.991, 52714.896 24/05/19,04:38:56,17,10,1, 11.8,1,1, 7.356, 10335.141, 472.079, 52710.216 24/05/19,04:38:56,18,10,1, 11.8,1,1, 7.356, 10334.519, 472.310, 52713.561 24/05/19,04:38:56,19,10,1, 11.8,1,1, 7.356, 10336.638, 472.099, 52713.536 24/05/19,04:38:57,00,10,1, 11.9,1,1, 7.360, 10336.635, 472.099, 52713.536 24/05/19,04:38:57,01,10,1, 11.9,1,1, 7.360, 10335.415, 472.058, 52710.150 24/05/19,04:38:57,02,10,1, 11.9,1,1, 7.360, 10334.897, 472.280, 52713.635 24/05/19,04:38:57,03,10,1, 11.9,1,1, 7.360, 10337.064, 472.040, 52713.354 24/05/19,04:38:57,04,10,1, 11.9,1,1, 7.360, 10334.937, 472.286, 52710.646 24/05/19,04:38:57,05,10,1, 11.9,1,1, 7.360, 10336.299, 472.150, 52715.240 24/05/19,04:38:57,06,10,1, 11.9,1,1, 7.360, 10336.779, 471.910, 52711.674 24/05/19,04:38:57,07,10,1, 11.9,1,1, 7.360, 10334.765, 472.162, 52712.181 24/05/19,04:38:57,08,10,1, 11.9,1,1, 7.360, 10336.617, 471.897, 52714.274 24/05/19,04:38:57,09,10,1, 11.9,1,1, 7.360, 10335.601, 472.117, 52710.922 24/05/19,04:38:57,10,10,1, 11.9,1,1, 7.360, 10335.197, 472.108, 52713.208 24/05/19,04:38:57,11,10,1, 11.9,1,1, 7.360, 10336.621, 471.911, 52713.006 24/05/19,04:38:57,12,10,1, 11.9,1,1, 7.360, 10335.269, 472.342, 52711.443 24/05/19,04:38:57,13,10,1, 11.9,1,1, 7.360, 10336.067, 472.033, 52714.259 24/05/19,04:38:57,14,10,1, 11.9,1,1, 7.360, 10336.484, 472.053, 52712.072 24/05/19,04:38:57,15,10,1, 11.9,1,1, 7.360, 10335.150, 472.231, 52712.319 24/05/19,04:38:57,16,10,1, 11.9,1,1, 7.360, 10336.464, 471.810, 52713.916 24/05/19,04:38:57,17,10,1, 11.9,1,1, 7.360, 10335.688, 472.142, 52711.114 24/05/19,04:38:57,18,10,1, 11.9,1,1, 7.360, 10335.318, 472.111, 52713.220 24/05/19,04:38:57,19,10,1, 11.9,1,1, 7.360, 10336.626, 471.912, 52713.069 24/05/19,04:38:58,00,10,1, 11.9,1,1, 7.365, 10336.618, 471.912, 52713.069 24/05/19,04:38:58,01,10,1, 11.9,1,1, 7.365, 10335.944, 472.022, 52710.874 24/05/19,04:38:58,02,10,1, 11.9,1,1, 7.365, 10335.644, 472.006, 52713.282 24/05/19,04:38:58,03,10,1, 11.9,1,1, 7.365, 10336.899, 471.856, 52712.890 24/05/19,04:38:58,04,10,1, 11.9,1,1, 7.365, 10335.622, 472.205, 52711.418 24/05/19,04:38:58,05,10,1, 11.9,1,1, 7.365, 10336.441, 471.912, 52714.255 24/05/19,04:38:58,06,10,1, 11.9,1,1, 7.365, 10336.763, 471.934, 52711.833 24/05/19,04:38:58,07,10,1, 11.9,1,1, 7.365, 10335.480, 472.126, 52712.284 24/05/19,04:38:58,08,10,1, 11.9,1,1, 7.365, 10336.793, 471.684, 52713.750 24/05/19,04:38:58,09,10,1, 11.9,1,1, 7.365, 10335.935, 472.041, 52711.027 24/05/19,04:38:58,10,10,1, 11.9,1,1, 7.365, 10335.636, 471.985, 52713.273 24/05/19,04:38:58,11,10,1, 11.9,1,1, 7.365, 10336.950, 471.809, 52712.875 24/05/19,04:38:58,12,10,1, 11.9,1,1, 7.365, 10335.678, 472.168, 52711.393 24/05/19,04:38:58,13,10,1, 11.9,1,1, 7.365, 10336.489, 471.890, 52714.079 24/05/19,04:38:58,14,10,1, 11.9,1,1, 7.365, 10336.735, 471.888, 52711.871 24/05/19,04:38:58,15,10,1, 11.9,1,1, 7.365, 10335.524, 472.088, 52712.225 24/05/19,04:38:58,16,10,1, 11.9,1,1, 7.365, 10336.798, 471.719, 52713.731 24/05/19,04:38:58,17,10,1, 11.9,1,1, 7.365, 10335.989, 472.041, 52710.976 24/05/19,04:38:58,18,10,1, 11.9,1,1, 7.365, 10335.670, 471.979, 52713.296 24/05/19,04:38:58,19,10,1, 11.9,1,1, 7.365, 10336.956, 471.782, 52712.930 24/05/19,04:38:59,00,09,1, 11.9,1,1, 7.369, 10336.952, 471.782, 52712.930 24/05/19,04:38:59,01,09,1, 11.9,1,1, 7.369, 10336.121, 471.852, 52710.784 24/05/19,04:38:59,02,09,1, 11.9,1,1, 7.369, 10335.867, 471.846, 52713.273 24/05/19,04:38:59,03,09,1, 11.9,1,1, 7.369, 10337.167, 471.617, 52712.871 24/05/19,04:38:59,04,09,1, 11.9,1,1, 7.369, 10335.816, 472.057, 52711.302 24/05/19,04:38:59,05,09,1, 11.9,1,1, 7.369, 10336.717, 471.693, 52714.121 24/05/19,04:38:59,06,09,1, 11.9,1,1, 7.369, 10336.986, 471.749, 52711.830 24/05/19,04:38:59,07,09,1, 11.9,1,1, 7.369, 10335.661, 471.903, 52712.212 24/05/19,04:38:59,08,09,1, 11.9,1,1, 7.369, 10336.946, 471.530, 52713.654 24/05/19,04:38:59,09,09,1, 11.9,1,1, 7.369, 10336.175, 471.868, 52710.882 24/05/19,04:38:59,10,09,1, 11.9,1,1, 7.369, 10335.844, 471.766, 52713.129 24/05/19,04:38:59,11,09,1, 11.9,1,1, 7.369, 10337.195, 471.615, 52712.735 24/05/19,04:38:59,12,09,1, 11.9,1,1, 7.369, 10335.843, 472.043, 52711.379 24/05/19,04:38:59,13,09,1, 11.9,1,1, 7.369, 10336.696, 471.733, 52714.072 24/05/19,04:38:59,14,09,1, 11.9,1,1, 7.369, 10336.999, 471.697, 52711.700 24/05/19,04:38:59,15,09,1, 11.9,1,1, 7.369, 10335.710, 471.892, 52712.208 24/05/19,04:38:59,16,09,1, 11.9,1,1, 7.369, 10337.015, 471.477, 52713.665 24/05/19,04:38:59,17,09,1, 11.9,1,1, 7.369, 10336.176, 471.823, 52710.862 24/05/19,04:38:59,18,09,1, 11.9,1,1, 7.369, 10335.911, 471.776, 52713.256 24/05/19,04:38:59,19,09,1, 11.9,1,1, 7.369, 10337.223, 471.586, 52712.871 24/05/19,04:39:00,00,10,1, 11.9,1,1, 7.365, 10337.219, 471.586, 52712.871 24/05/19,04:39:00,01,10,1, 11.9,1,1, 7.365, 10336.383, 471.711, 52711.786 24/05/19,04:39:00,02,10,1, 11.9,1,1, 7.365, 10336.213, 471.437, 52712.702 24/05/19,04:39:00,03,10,1, 11.9,1,1, 7.365, 10336.791, 471.349, 52712.359 24/05/19,04:39:00,04,10,1, 11.9,1,1, 7.365, 10336.420, 471.843, 52712.113 24/05/19,04:39:00,05,10,1, 11.9,1,1, 7.365, 10336.635, 471.290, 52713.177 24/05/19,04:39:00,06,10,1, 11.9,1,1, 7.365, 10336.842, 471.454, 52712.152 24/05/19,04:39:00,07,10,1, 11.9,1,1, 7.365, 10336.193, 471.561, 52712.124 24/05/19,04:39:00,08,10,1, 11.9,1,1, 7.365, 10336.764, 471.094, 52713.047 24/05/19,04:39:00,09,10,1, 11.9,1,1, 7.365, 10336.278, 471.562, 52710.867 24/05/19,04:39:00,10,10,1, 11.9,1,1, 7.365, 10335.908, 471.578, 52713.061 24/05/19,04:39:00,11,10,1, 11.9,1,1, 7.365, 10337.244, 471.395, 52712.753 24/05/19,04:39:00,12,10,1, 11.9,1,1, 7.365, 10336.026, 471.739, 52711.318 24/05/19,04:39:00,13,10,1, 11.9,1,1, 7.365, 10336.901, 471.386, 52714.065 24/05/19,04:39:00,14,10,1, 11.9,1,1, 7.365, 10337.107, 471.366, 52711.640 24/05/19,04:39:00,15,10,1, 11.9,1,1, 7.365, 10335.817, 471.509, 52711.946 24/05/19,04:39:00,16,10,1, 11.9,1,1, 7.365, 10337.027, 471.182, 52713.449 24/05/19,04:39:00,17,10,1, 11.9,1,1, 7.365, 10336.130, 471.520, 52710.670 24/05/19,04:39:00,18,10,1, 11.9,1,1, 7.365, 10335.852, 471.550, 52713.015 24/05/19,04:39:00,19,10,1, 11.9,1,1, 7.365, 10337.301, 471.330, 52712.776 24/05/19,04:39:01,00,10,1, 11.9,1,1, 7.368, 10337.294, 471.330, 52712.776 24/05/19,04:39:01,01,10,1, 11.9,1,1, 7.368, 10336.252, 471.301, 52711.168 24/05/19,04:39:01,02,10,1, 11.9,1,1, 7.368, 10336.042, 471.192, 52712.695 24/05/19,04:39:01,03,10,1, 11.9,1,1, 7.368, 10336.989, 471.031, 52712.506 24/05/19,04:39:01,04,10,1, 11.9,1,1, 7.368, 10336.309, 471.542, 52711.772 24/05/19,04:39:01,05,10,1, 11.9,1,1, 7.368, 10336.800, 471.004, 52713.465 24/05/19,04:39:01,06,10,1, 11.9,1,1, 7.368, 10337.096, 471.137, 52711.911 24/05/19,04:39:01,07,10,1, 11.9,1,1, 7.368, 10336.108, 471.322, 52712.082 24/05/19,04:39:01,08,10,1, 11.9,1,1, 7.368, 10336.804, 470.790, 52712.784 24/05/19,04:39:01,09,10,1, 11.9,1,1, 7.368, 10336.241, 471.275, 52711.043 24/05/19,04:39:01,10,10,1, 11.9,1,1, 7.368, 10336.061, 471.208, 52712.712 24/05/19,04:39:01,11,10,1, 11.9,1,1, 7.368, 10336.974, 471.054, 52712.558 24/05/19,04:39:01,12,10,1, 11.9,1,1, 7.368, 10336.265, 471.512, 52711.787 24/05/19,04:39:01,13,10,1, 11.9,1,1, 7.368, 10336.796, 470.972, 52713.477 24/05/19,04:39:01,14,10,1, 11.9,1,1, 7.368, 10337.029, 471.094, 52711.855 24/05/19,04:39:01,15,10,1, 11.9,1,1, 7.368, 10336.103, 471.217, 52712.077 24/05/19,04:39:01,16,10,1, 11.9,1,1, 7.368, 10336.828, 470.736, 52712.833 24/05/19,04:39:01,17,10,1, 11.9,1,1, 7.368, 10336.252, 471.231, 52711.035 24/05/19,04:39:01,18,10,1, 11.9,1,1, 7.368, 10336.038, 471.164, 52712.706 24/05/19,04:39:01,19,10,1, 11.9,1,1, 7.368, 10336.977, 470.991, 52712.469 24/05/19,04:39:02,00,09,1, 11.9,1,1, 7.362, 10336.969, 470.991, 52712.469 24/05/19,04:39:02,01,09,1, 11.9,1,1, 7.362, 10336.145, 470.741, 52710.067 24/05/19,04:39:02,02,09,1, 11.9,1,1, 7.362, 10335.761, 470.851, 52712.980 24/05/19,04:39:02,03,09,1, 11.9,1,1, 7.362, 10337.544, 470.645, 52712.755 24/05/19,04:39:02,04,09,1, 11.9,1,1, 7.362, 10335.775, 471.001, 52710.618 24/05/19,04:39:02,05,09,1, 11.9,1,1, 7.362, 10336.914, 470.762, 52714.358 24/05/19,04:39:02,06,09,1, 11.9,1,1, 7.362, 10337.398, 470.585, 52711.444 24/05/19,04:39:02,07,09,1, 11.9,1,1, 7.362, 10335.617, 470.817, 52711.641 24/05/19,04:39:02,08,09,1, 11.9,1,1, 7.362, 10337.284, 470.427, 52713.745 24/05/19,04:39:02,09,09,1, 11.9,1,1, 7.362, 10336.181, 470.665, 52710.031 24/05/19,04:39:02,10,09,1, 11.9,1,1, 7.362, 10335.735, 470.829, 52712.965 24/05/19,04:39:02,11,09,1, 11.9,1,1, 7.362, 10337.452, 470.590, 52712.758 24/05/19,04:39:02,12,09,1, 11.9,1,1, 7.362, 10335.803, 470.930, 52710.642 24/05/19,04:39:02,13,09,1, 11.9,1,1, 7.362, 10336.952, 470.714, 52714.409 24/05/19,04:39:02,14,09,1, 11.9,1,1, 7.362, 10337.403, 470.561, 52711.519 24/05/19,04:39:02,15,09,1, 11.9,1,1, 7.362, 10335.642, 470.780, 52711.688 24/05/19,04:39:02,16,09,1, 11.9,1,1, 7.362, 10337.302, 470.430, 52713.747 24/05/19,04:39:02,17,09,1, 11.9,1,1, 7.362, 10336.175, 470.668, 52710.030 24/05/19,04:39:02,18,09,1, 11.9,1,1, 7.362, 10335.674, 470.773, 52712.967 24/05/19,04:39:02,19,09,1, 11.9,1,1, 7.362, 10337.531, 470.504, 52712.775 24/05/19,04:39:03,00,10,1, 11.9,1,1, 7.369, 10337.528, 470.504, 52712.775 24/05/19,04:39:03,01,10,1, 11.9,1,1, 7.369, 10336.273, 470.256, 52710.015 24/05/19,04:39:03,02,10,1, 11.9,1,1, 7.369, 10335.648, 470.450, 52712.731 24/05/19,04:39:03,03,10,1, 11.9,1,1, 7.369, 10337.424, 470.149, 52712.768 24/05/19,04:39:03,04,10,1, 11.9,1,1, 7.369, 10335.762, 470.519, 52710.413 24/05/19,04:39:03,05,10,1, 11.9,1,1, 7.369, 10336.774, 470.376, 52714.209 24/05/19,04:39:03,06,10,1, 11.9,1,1, 7.369, 10337.436, 470.123, 52711.510 24/05/19,04:39:03,07,10,1, 11.9,1,1, 7.369, 10335.661, 470.389, 52711.410 24/05/19,04:39:03,08,10,1, 11.9,1,1, 7.369, 10337.293, 470.061, 52713.789 24/05/19,04:39:03,09,10,1, 11.9,1,1, 7.369, 10336.285, 470.178, 52710.016 24/05/19,04:39:03,10,10,1, 11.9,1,1, 7.369, 10335.564, 470.412, 52712.755 24/05/19,04:39:03,11,10,1, 11.9,1,1, 7.369, 10337.401, 470.136, 52712.770 24/05/19,04:39:03,12,10,1, 11.9,1,1, 7.369, 10335.792, 470.472, 52710.388 24/05/19,04:39:03,13,10,1, 11.9,1,1, 7.369, 10336.807, 470.303, 52714.202 24/05/19,04:39:03,14,10,1, 11.9,1,1, 7.369, 10337.415, 470.099, 52711.508 24/05/19,04:39:03,15,10,1, 11.9,1,1, 7.369, 10335.623, 470.393, 52711.369 24/05/19,04:39:03,16,10,1, 11.9,1,1, 7.369, 10337.284, 469.995, 52713.738 24/05/19,04:39:03,17,10,1, 11.9,1,1, 7.369, 10336.246, 470.172, 52709.949 24/05/19,04:39:03,18,10,1, 11.9,1,1, 7.369, 10335.676, 470.353, 52712.612 24/05/19,04:39:03,19,10,1, 11.9,1,1, 7.369, 10337.392, 470.046, 52712.694 24/05/19,04:39:04,00,10,1, 11.9,1,1, 7.362, 10337.386, 470.046, 52712.694 24/05/19,04:39:04,01,10,1, 11.9,1,1, 7.362, 10336.361, 469.837, 52710.068 24/05/19,04:39:04,02,10,1, 11.9,1,1, 7.362, 10335.521, 469.968, 52712.496 24/05/19,04:39:04,03,10,1, 11.9,1,1, 7.362, 10337.359, 469.722, 52712.842 24/05/19,04:39:04,04,10,1, 11.9,1,1, 7.362, 10335.776, 470.081, 52710.297 24/05/19,04:39:04,05,10,1, 11.9,1,1, 7.362, 10336.562, 469.973, 52714.184 24/05/19,04:39:04,06,10,1, 11.9,1,1, 7.362, 10337.480, 469.724, 52711.599 24/05/19,04:39:04,07,10,1, 11.9,1,1, 7.362, 10335.673, 469.971, 52711.197 24/05/19,04:39:04,08,10,1, 11.9,1,1, 7.362, 10337.243, 469.645, 52713.768 24/05/19,04:39:04,09,10,1, 11.9,1,1, 7.362, 10336.365, 469.715, 52710.034 24/05/19,04:39:04,10,10,1, 11.9,1,1, 7.362, 10335.580, 469.944, 52712.471 24/05/19,04:39:04,11,10,1, 11.9,1,1, 7.362, 10337.339, 469.724, 52712.737 24/05/19,04:39:04,12,10,1, 11.9,1,1, 7.362, 10335.759, 470.020, 52710.108 24/05/19,04:39:04,13,10,1, 11.9,1,1, 7.362, 10336.654, 469.894, 52714.051 24/05/19,04:39:04,14,10,1, 11.9,1,1, 7.362, 10337.475, 469.690, 52711.674 24/05/19,04:39:04,15,10,1, 11.9,1,1, 7.362, 10335.668, 469.917, 52711.328 24/05/19,04:39:04,16,10,1, 11.9,1,1, 7.362, 10337.171, 469.597, 52713.844 24/05/19,04:39:04,17,10,1, 11.9,1,1, 7.362, 10336.383, 469.704, 52710.042 24/05/19,04:39:04,18,10,1, 11.9,1,1, 7.362, 10335.556, 469.918, 52712.418 24/05/19,04:39:04,19,10,1, 11.9,1,1, 7.362, 10337.370, 469.631, 52712.738 24/05/19,04:39:05,00,10,1, 11.9,1,1, 7.365, 10337.369, 469.631, 52712.738 24/05/19,04:39:05,01,10,1, 11.9,1,1, 7.365, 10336.338, 469.441, 52710.019 24/05/19,04:39:05,02,10,1, 11.9,1,1, 7.365, 10335.847, 469.711, 52712.537 24/05/19,04:39:05,03,10,1, 11.9,1,1, 7.365, 10337.242, 469.330, 52712.314 24/05/19,04:39:05,04,10,1, 11.9,1,1, 7.365, 10335.767, 469.805, 52710.419 24/05/19,04:39:05,05,10,1, 11.9,1,1, 7.365, 10336.797, 469.634, 52713.882 24/05/19,04:39:05,06,10,1, 11.9,1,1, 7.365, 10337.360, 469.394, 52711.226 24/05/19,04:39:05,07,10,1, 11.9,1,1, 7.365, 10335.922, 469.766, 52711.672 24/05/19,04:39:05,08,10,1, 11.9,1,1, 7.365, 10337.395, 469.321, 52713.624 24/05/19,04:39:05,09,10,1, 11.9,1,1, 7.365, 10336.336, 469.408, 52710.089 24/05/19,04:39:05,10,10,1, 11.9,1,1, 7.365, 10335.880, 469.696, 52712.552 24/05/19,04:39:05,11,10,1, 11.9,1,1, 7.365, 10337.282, 469.294, 52712.334 24/05/19,04:39:05,12,10,1, 11.9,1,1, 7.365, 10335.776, 469.763, 52710.375 24/05/19,04:39:05,13,10,1, 11.9,1,1, 7.365, 10336.783, 469.620, 52713.832 24/05/19,04:39:05,14,10,1, 11.9,1,1, 7.365, 10337.313, 469.403, 52711.353 24/05/19,04:39:05,15,10,1, 11.9,1,1, 7.365, 10335.976, 469.783, 52711.636 24/05/19,04:39:05,16,10,1, 11.9,1,1, 7.365, 10337.393, 469.281, 52713.639 24/05/19,04:39:05,17,10,1, 11.9,1,1, 7.365, 10336.382, 469.378, 52710.026 24/05/19,04:39:05,18,10,1, 11.9,1,1, 7.365, 10335.875, 469.687, 52712.553 24/05/19,04:39:05,19,10,1, 11.9,1,1, 7.365, 10337.258, 469.277, 52712.289 24/05/19,04:39:06,00,10,1, 11.9,1,1, 7.367, 10337.253, 469.277, 52712.289 24/05/19,04:39:06,01,10,1, 11.9,1,1, 7.367, 10336.916, 469.100, 52710.246 24/05/19,04:39:06,02,10,1, 11.9,1,1, 7.367, 10335.740, 469.338, 52711.831 24/05/19,04:39:06,03,10,1, 11.9,1,1, 7.367, 10337.484, 469.074, 52712.951 24/05/19,04:39:06,04,10,1, 11.9,1,1, 7.367, 10336.024, 469.418, 52709.942 24/05/19,04:39:06,05,10,1, 11.9,1,1, 7.367, 10336.494, 469.411, 52713.555 24/05/19,04:39:06,06,10,1, 11.9,1,1, 7.367, 10337.749, 469.191, 52711.976 24/05/19,04:39:06,07,10,1, 11.9,1,1, 7.367, 10335.983, 469.485, 52710.900 24/05/19,04:39:06,08,10,1, 11.9,1,1, 7.367, 10337.407, 469.075, 52713.893 24/05/19,04:39:06,09,10,1, 11.9,1,1, 7.367, 10337.045, 469.086, 52710.121 24/05/19,04:39:06,10,10,1, 11.9,1,1, 7.367, 10335.709, 469.346, 52711.882 24/05/19,04:39:06,11,10,1, 11.9,1,1, 7.367, 10337.538, 469.058, 52712.996 24/05/19,04:39:06,12,10,1, 11.9,1,1, 7.367, 10336.022, 469.354, 52709.859 24/05/19,04:39:06,13,10,1, 11.9,1,1, 7.367, 10336.458, 469.427, 52713.456 24/05/19,04:39:06,14,10,1, 11.9,1,1, 7.367, 10337.792, 469.192, 52711.913 24/05/19,04:39:06,15,10,1, 11.9,1,1, 7.367, 10335.990, 469.455, 52710.797 24/05/19,04:39:06,16,10,1, 11.9,1,1, 7.367, 10337.409, 469.116, 52713.902 24/05/19,04:39:06,17,10,1, 11.9,1,1, 7.367, 10337.040, 469.111, 52710.363 24/05/19,04:39:06,18,10,1, 11.9,1,1, 7.367, 10335.719, 469.333, 52711.853 24/05/19,04:39:06,19,10,1, 11.9,1,1, 7.367, 10337.470, 469.053, 52712.814 24/05/19,04:39:07,00,10,1, 11.9,1,1, 7.362, 10337.470, 469.053, 52712.814 24/05/19,04:39:07,01,10,1, 11.9,1,1, 7.362, 10337.225, 469.007, 52710.278 24/05/19,04:39:07,02,10,1, 11.9,1,1, 7.362, 10336.251, 469.304, 52712.162 24/05/19,04:39:07,03,10,1, 11.9,1,1, 7.362, 10337.726, 468.875, 52712.543 24/05/19,04:39:07,04,10,1, 11.9,1,1, 7.362, 10336.291, 469.287, 52709.972 24/05/19,04:39:07,05,10,1, 11.9,1,1, 7.362, 10336.824, 469.327, 52713.444 24/05/19,04:39:07,06,10,1, 11.9,1,1, 7.362, 10337.841, 469.042, 52711.623 24/05/19,04:39:07,07,10,1, 11.9,1,1, 7.362, 10336.352, 469.469, 52711.163 24/05/19,04:39:07,08,10,1, 11.9,1,1, 7.362, 10337.832, 469.062, 52713.811 24/05/19,04:39:07,09,10,1, 11.9,1,1, 7.362, 10337.261, 469.017, 52710.343 24/05/19,04:39:07,10,10,1, 11.9,1,1, 7.362, 10336.325, 469.343, 52712.122 24/05/19,04:39:07,11,10,1, 11.9,1,1, 7.362, 10337.776, 468.880, 52712.518 24/05/19,04:39:07,12,10,1, 11.9,1,1, 7.362, 10336.324, 469.276, 52709.828 24/05/19,04:39:07,13,10,1, 11.9,1,1, 7.362, 10336.836, 469.340, 52713.324 24/05/19,04:39:07,14,10,1, 11.9,1,1, 7.362, 10337.871, 469.032, 52711.663 24/05/19,04:39:07,15,10,1, 11.9,1,1, 7.362, 10336.426, 469.503, 52711.096 24/05/19,04:39:07,16,10,1, 11.9,1,1, 7.362, 10337.899, 469.097, 52713.827 24/05/19,04:39:07,17,10,1, 11.9,1,1, 7.362, 10337.308, 469.010, 52710.333 24/05/19,04:39:07,18,10,1, 11.9,1,1, 7.362, 10336.275, 469.289, 52712.071 24/05/19,04:39:07,19,10,1, 11.9,1,1, 7.362, 10337.823, 468.839, 52712.553 24/05/19,04:39:08,00,10,1, 11.9,1,1, 7.366, 10337.820, 468.839, 52712.553 24/05/19,04:39:08,01,10,1, 11.9,1,1, 7.366, 10337.574, 469.063, 52711.053 24/05/19,04:39:08,02,10,1, 11.9,1,1, 7.366, 10337.142, 469.335, 52712.098 24/05/19,04:39:08,03,10,1, 11.9,1,1, 7.366, 10337.676, 468.724, 52711.826 24/05/19,04:39:08,04,10,1, 11.9,1,1, 7.366, 10336.916, 469.337, 52710.774 24/05/19,04:39:08,05,10,1, 11.9,1,1, 7.366, 10337.222, 469.225, 52712.575 24/05/19,04:39:08,06,10,1, 11.9,1,1, 7.366, 10337.660, 469.037, 52711.457 24/05/19,04:39:08,07,10,1, 11.9,1,1, 7.366, 10337.235, 469.539, 52711.707 24/05/19,04:39:08,08,10,1, 11.9,1,1, 7.366, 10337.931, 468.962, 52712.858 24/05/19,04:39:08,09,10,1, 11.9,1,1, 7.366, 10337.654, 469.092, 52711.013 24/05/19,04:39:08,10,10,1, 11.9,1,1, 7.366, 10337.198, 469.339, 52712.038 24/05/19,04:39:08,11,10,1, 11.9,1,1, 7.366, 10337.744, 468.692, 52711.897 24/05/19,04:39:08,12,10,1, 11.9,1,1, 7.366, 10337.003, 469.312, 52710.730 24/05/19,04:39:08,13,10,1, 11.9,1,1, 7.366, 10337.224, 469.235, 52712.550 24/05/19,04:39:08,14,10,1, 11.9,1,1, 7.366, 10337.702, 468.963, 52711.463 24/05/19,04:39:08,15,10,1, 11.9,1,1, 7.366, 10337.267, 469.560, 52711.658 24/05/19,04:39:08,16,10,1, 11.9,1,1, 7.366, 10337.983, 469.020, 52712.855 24/05/19,04:39:08,17,10,1, 11.9,1,1, 7.366, 10337.673, 469.107, 52711.110 24/05/19,04:39:08,18,10,1, 11.9,1,1, 7.366, 10337.217, 469.365, 52712.097 24/05/19,04:39:08,19,10,1, 11.9,1,1, 7.366, 10337.785, 468.739, 52711.937 24/05/19,04:39:09,00,10,1, 11.9,1,1, 7.366, 10337.778, 468.739, 52711.937 24/05/19,04:39:09,01,10,1, 11.9,1,1, 7.366, 10338.162, 469.188, 52711.135 24/05/19,04:39:09,02,10,1, 11.9,1,1, 7.366, 10337.728, 469.499, 52712.055 24/05/19,04:39:09,03,10,1, 11.9,1,1, 7.366, 10338.236, 468.854, 52712.034 24/05/19,04:39:09,04,10,1, 11.9,1,1, 7.366, 10337.487, 469.378, 52710.567 24/05/19,04:39:09,05,10,1, 11.9,1,1, 7.366, 10337.659, 469.373, 52712.405 24/05/19,04:39:09,06,10,1, 11.9,1,1, 7.366, 10338.165, 469.009, 52711.472 24/05/19,04:39:09,07,10,1, 11.9,1,1, 7.366, 10337.627, 469.668, 52711.479 24/05/19,04:39:09,08,10,1, 11.9,1,1, 7.366, 10338.441, 469.183, 52712.859 24/05/19,04:39:09,09,10,1, 11.9,1,1, 7.366, 10338.251, 469.149, 52711.122 24/05/19,04:39:09,10,10,1, 11.9,1,1, 7.366, 10337.797, 469.514, 52712.137 24/05/19,04:39:09,11,10,1, 11.9,1,1, 7.366, 10338.337, 468.854, 52712.039 24/05/19,04:39:09,12,10,1, 11.9,1,1, 7.366, 10337.579, 469.364, 52710.615 24/05/19,04:39:09,13,10,1, 11.9,1,1, 7.366, 10337.717, 469.395, 52712.396 24/05/19,04:39:09,14,10,1, 11.9,1,1, 7.366, 10338.176, 469.039, 52711.452 24/05/19,04:39:09,15,10,1, 11.9,1,1, 7.366, 10337.668, 469.714, 52711.403 24/05/19,04:39:09,16,10,1, 11.9,1,1, 7.366, 10338.391, 469.182, 52712.859 24/05/19,04:39:09,17,10,1, 11.9,1,1, 7.366, 10338.288, 469.208, 52711.177 24/05/19,04:39:09,18,10,1, 11.9,1,1, 7.366, 10337.831, 469.537, 52712.024 24/05/19,04:39:09,19,10,1, 11.9,1,1, 7.366, 10338.345, 468.848, 52711.967 24/05/19,04:39:10,00,10,1, 11.9,1,1, 7.368, 10338.337, 468.848, 52711.967 24/05/19,04:39:10,01,10,1, 11.9,1,1, 7.368, 10339.100, 469.281, 52711.106 24/05/19,04:39:10,02,10,1, 11.9,1,1, 7.368, 10337.840, 469.661, 52711.475 24/05/19,04:39:10,03,10,1, 11.9,1,1, 7.368, 10339.224, 469.146, 52713.202 24/05/19,04:39:10,04,10,1, 11.9,1,1, 7.368, 10338.135, 469.337, 52709.857 24/05/19,04:39:10,05,10,1, 11.9,1,1, 7.368, 10337.767, 469.548, 52712.356 24/05/19,04:39:10,06,10,1, 11.9,1,1, 7.368, 10339.153, 469.198, 52711.917 24/05/19,04:39:10,07,10,1, 11.9,1,1, 7.368, 10337.755, 469.699, 52710.259 24/05/19,04:39:10,08,10,1, 11.9,1,1, 7.368, 10338.779, 469.519, 52713.641 24/05/19,04:39:10,09,10,1, 11.9,1,1, 7.368, 10339.198, 469.284, 52710.991 24/05/19,04:39:10,10,10,1, 11.9,1,1, 7.368, 10337.873, 469.646, 52711.519 24/05/19,04:39:10,11,10,1, 11.9,1,1, 7.368, 10339.286, 469.148, 52713.149 24/05/19,04:39:10,12,10,1, 11.9,1,1, 7.368, 10338.237, 469.331, 52709.861 24/05/19,04:39:10,13,10,1, 11.9,1,1, 7.368, 10337.811, 469.548, 52712.308 24/05/19,04:39:10,14,10,1, 11.9,1,1, 7.368, 10339.174, 469.154, 52711.911 24/05/19,04:39:10,15,10,1, 11.9,1,1, 7.368, 10337.774, 469.621, 52710.163 24/05/19,04:39:10,16,10,1, 11.9,1,1, 7.368, 10338.810, 469.550, 52713.510 24/05/19,04:39:10,17,10,1, 11.9,1,1, 7.368, 10339.284, 469.314, 52711.104 24/05/19,04:39:10,18,10,1, 11.9,1,1, 7.368, 10337.940, 469.700, 52711.484 24/05/19,04:39:10,19,10,1, 11.9,1,1, 7.368, 10339.286, 469.155, 52713.122 24/05/19,04:39:11,00,10,1, 11.9,1,1, 7.366, 10339.280, 469.155, 52713.122 24/05/19,04:39:11,01,10,1, 11.9,1,1, 7.366, 10339.730, 469.382, 52711.244 24/05/19,04:39:11,02,10,1, 11.9,1,1, 7.366, 10338.377, 469.780, 52711.231 24/05/19,04:39:11,03,10,1, 11.9,1,1, 7.366, 10339.780, 469.270, 52713.115 24/05/19,04:39:11,04,10,1, 11.9,1,1, 7.366, 10338.977, 469.365, 52709.796 24/05/19,04:39:11,05,10,1, 11.9,1,1, 7.366, 10338.325, 469.623, 52712.027 24/05/19,04:39:11,06,10,1, 11.9,1,1, 7.366, 10339.632, 469.248, 52711.985 24/05/19,04:39:11,07,10,1, 11.9,1,1, 7.366, 10338.273, 469.673, 52709.768 24/05/19,04:39:11,08,10,1, 11.9,1,1, 7.366, 10339.112, 469.619, 52713.282 24/05/19,04:39:11,09,10,1, 11.9,1,1, 7.366, 10339.812, 469.376, 52711.203 24/05/19,04:39:11,10,10,1, 11.9,1,1, 7.366, 10338.458, 469.752, 52711.144 24/05/19,04:39:11,11,10,1, 11.9,1,1, 7.366, 10339.822, 469.321, 52713.238 24/05/19,04:39:11,12,10,1, 11.9,1,1, 7.366, 10339.063, 469.438, 52709.916 24/05/19,04:39:11,13,10,1, 11.9,1,1, 7.366, 10338.350, 469.659, 52711.951 24/05/19,04:39:11,14,10,1, 11.9,1,1, 7.366, 10339.684, 469.272, 52712.086 24/05/19,04:39:11,15,10,1, 11.9,1,1, 7.366, 10338.306, 469.790, 52709.918 24/05/19,04:39:11,16,10,1, 11.9,1,1, 7.366, 10339.075, 469.639, 52713.251 24/05/19,04:39:11,17,10,1, 11.9,1,1, 7.366, 10339.925, 469.386, 52711.182 24/05/19,04:39:11,18,10,1, 11.9,1,1, 7.366, 10338.514, 469.811, 52710.999 24/05/19,04:39:11,19,10,1, 11.9,1,1, 7.366, 10339.889, 469.312, 52713.215 24/05/19,04:39:12,00,10,1, 11.8,1,1, 7.363, 10339.881, 469.312, 52713.215 24/05/19,04:39:12,01,10,1, 11.8,1,1, 7.363, 10340.277, 469.683, 52712.709 24/05/19,04:39:12,02,10,1, 11.8,1,1, 7.363, 10339.556, 469.836, 52710.759 24/05/19,04:39:12,03,10,1, 11.8,1,1, 7.363, 10339.372, 469.344, 52712.295 24/05/19,04:39:12,04,10,1, 11.8,1,1, 7.363, 10340.322, 469.691, 52711.693 24/05/19,04:39:12,05,10,1, 11.8,1,1, 7.363, 10338.816, 469.489, 52710.414 24/05/19,04:39:12,06,10,1, 11.8,1,1, 7.363, 10339.499, 469.407, 52712.317 24/05/19,04:39:12,07,10,1, 11.8,1,1, 7.363, 10339.730, 469.892, 52710.671 24/05/19,04:39:12,08,10,1, 11.8,1,1, 7.363, 10338.801, 469.520, 52711.272 24/05/19,04:39:12,09,10,1, 11.8,1,1, 7.363, 10340.259, 469.712, 52712.575 24/05/19,04:39:12,10,10,1, 11.8,1,1, 7.363, 10339.642, 469.800, 52710.695 24/05/19,04:39:12,11,10,1, 11.8,1,1, 7.363, 10339.387, 469.340, 52712.142 24/05/19,04:39:12,12,10,1, 11.8,1,1, 7.363, 10340.343, 469.691, 52711.638 24/05/19,04:39:12,13,10,1, 11.8,1,1, 7.363, 10338.887, 469.491, 52710.357 24/05/19,04:39:12,14,10,1, 11.8,1,1, 7.363, 10339.549, 469.376, 52712.333 24/05/19,04:39:12,15,10,1, 11.8,1,1, 7.363, 10339.759, 469.869, 52710.722 24/05/19,04:39:12,16,10,1, 11.8,1,1, 7.363, 10338.828, 469.558, 52711.177 24/05/19,04:39:12,17,10,1, 11.8,1,1, 7.363, 10340.354, 469.699, 52712.547 24/05/19,04:39:12,18,10,1, 11.8,1,1, 7.363, 10339.671, 469.809, 52710.632 24/05/19,04:39:12,19,10,1, 11.8,1,1, 7.363, 10339.430, 469.395, 52712.300 24/05/19,04:39:13,00,10,1, 11.9,1,1, 7.355, 10339.422, 469.395, 52712.300 24/05/19,04:39:13,01,10,1, 11.9,1,1, 7.355, 10340.824, 469.697, 52713.057 24/05/19,04:39:13,02,10,1, 11.9,1,1, 7.355, 10340.028, 469.721, 52710.052 24/05/19,04:39:13,03,10,1, 11.9,1,1, 7.355, 10339.565, 469.347, 52712.208 24/05/19,04:39:13,04,10,1, 11.9,1,1, 7.355, 10341.164, 469.668, 52711.969 24/05/19,04:39:13,05,10,1, 11.9,1,1, 7.355, 10339.197, 469.462, 52709.617 24/05/19,04:39:13,06,10,1, 11.9,1,1, 7.355, 10339.940, 469.370, 52712.604 24/05/19,04:39:13,07,10,1, 11.9,1,1, 7.355, 10340.459, 469.726, 52710.429 24/05/19,04:39:13,08,10,1, 11.9,1,1, 7.355, 10338.881, 469.439, 52710.717 24/05/19,04:39:13,09,10,1, 11.9,1,1, 7.355, 10340.883, 469.713, 52712.947 24/05/19,04:39:13,10,10,1, 11.9,1,1, 7.355, 10340.086, 469.722, 52709.993 24/05/19,04:39:13,11,10,1, 11.9,1,1, 7.355, 10339.652, 469.337, 52712.163 24/05/19,04:39:13,12,10,1, 11.9,1,1, 7.355, 10341.192, 469.662, 52712.020 24/05/19,04:39:13,13,10,1, 11.9,1,1, 7.355, 10339.268, 469.403, 52709.612 24/05/19,04:39:13,14,10,1, 11.9,1,1, 7.355, 10340.039, 469.337, 52712.584 24/05/19,04:39:13,15,10,1, 11.9,1,1, 7.355, 10340.472, 469.690, 52710.364 24/05/19,04:39:13,16,10,1, 11.9,1,1, 7.355, 10338.926, 469.413, 52710.543 24/05/19,04:39:13,17,10,1, 11.9,1,1, 7.355, 10340.879, 469.694, 52712.944 24/05/19,04:39:13,18,10,1, 11.9,1,1, 7.355, 10340.158, 469.746, 52709.994 24/05/19,04:39:13,19,10,1, 11.9,1,1, 7.355, 10339.696, 469.362, 52712.133 24/05/19,04:39:14,00,10,1, 11.9,1,1, 7.365, 10339.689, 469.362, 52712.133 24/05/19,04:39:14,01,10,1, 11.9,1,1, 7.365, 10341.153, 469.576, 52712.840 24/05/19,04:39:14,02,10,1, 11.9,1,1, 7.365, 10340.563, 469.675, 52709.871 24/05/19,04:39:14,03,10,1, 11.9,1,1, 7.365, 10339.958, 469.291, 52711.925 24/05/19,04:39:14,04,10,1, 11.9,1,1, 7.365, 10341.690, 469.541, 52712.121 24/05/19,04:39:14,05,10,1, 11.9,1,1, 7.365, 10339.813, 469.333, 52709.491 24/05/19,04:39:14,06,10,1, 11.9,1,1, 7.365, 10340.385, 469.204, 52712.391 24/05/19,04:39:14,07,10,1, 11.9,1,1, 7.365, 10340.974, 469.577, 52710.332 24/05/19,04:39:14,08,10,1, 11.9,1,1, 7.365, 10339.236, 469.276, 52710.140 24/05/19,04:39:14,09,10,1, 11.9,1,1, 7.365, 10341.198, 469.538, 52712.816 24/05/19,04:39:14,10,10,1, 11.9,1,1, 7.365, 10340.576, 469.635, 52709.811 24/05/19,04:39:14,11,10,1, 11.9,1,1, 7.365, 10339.967, 469.271, 52711.833 24/05/19,04:39:14,12,10,1, 11.9,1,1, 7.365, 10341.699, 469.570, 52712.001 24/05/19,04:39:14,13,10,1, 11.9,1,1, 7.365, 10339.839, 469.326, 52709.464 24/05/19,04:39:14,14,10,1, 11.9,1,1, 7.365, 10340.455, 469.186, 52712.387 24/05/19,04:39:14,15,10,1, 11.9,1,1, 7.365, 10341.016, 469.569, 52710.341 24/05/19,04:39:14,16,10,1, 11.9,1,1, 7.365, 10339.328, 469.287, 52710.171 24/05/19,04:39:14,17,10,1, 11.9,1,1, 7.365, 10341.212, 469.530, 52712.690 24/05/19,04:39:14,18,10,1, 11.9,1,1, 7.365, 10340.634, 469.603, 52709.809 24/05/19,04:39:14,19,10,1, 11.9,1,1, 7.365, 10340.058, 469.232, 52711.781 24/05/19,04:39:15,00,10,1, 11.8,1,1, 7.362, 10340.056, 469.232, 52711.781 24/05/19,04:39:15,01,10,1, 11.8,1,1, 7.362, 10341.381, 469.290, 52712.546 24/05/19,04:39:15,02,10,1, 11.8,1,1, 7.362, 10340.880, 469.401, 52709.659 24/05/19,04:39:15,03,10,1, 11.8,1,1, 7.362, 10340.243, 469.047, 52711.481 24/05/19,04:39:15,04,10,1, 11.8,1,1, 7.362, 10342.043, 469.290, 52711.808 24/05/19,04:39:15,05,10,1, 11.8,1,1, 7.362, 10340.227, 469.117, 52709.130 24/05/19,04:39:15,06,10,1, 11.8,1,1, 7.362, 10340.648, 468.950, 52712.023 24/05/19,04:39:15,07,10,1, 11.8,1,1, 7.362, 10341.412, 469.330, 52710.247 24/05/19,04:39:15,08,10,1, 11.8,1,1, 7.362, 10339.559, 469.041, 52709.815 24/05/19,04:39:15,09,10,1, 11.8,1,1, 7.362, 10341.337, 469.219, 52712.379 24/05/19,04:39:15,10,10,1, 11.8,1,1, 7.362, 10340.976, 469.411, 52709.480 24/05/19,04:39:15,11,10,1, 11.8,1,1, 7.362, 10340.248, 469.002, 52711.407 24/05/19,04:39:15,12,10,1, 11.8,1,1, 7.362, 10342.052, 469.308, 52711.896 24/05/19,04:39:15,13,10,1, 11.8,1,1, 7.362, 10340.267, 469.098, 52709.168 24/05/19,04:39:15,14,10,1, 11.8,1,1, 7.362, 10340.691, 468.888, 52712.031 24/05/19,04:39:15,15,10,1, 11.8,1,1, 7.362, 10341.438, 469.320, 52710.152 24/05/19,04:39:15,16,10,1, 11.8,1,1, 7.362, 10339.580, 468.987, 52709.683 24/05/19,04:39:15,17,10,1, 11.8,1,1, 7.362, 10341.444, 469.197, 52712.431 24/05/19,04:39:15,18,10,1, 11.8,1,1, 7.362, 10340.918, 469.315, 52709.470 24/05/19,04:39:15,19,10,1, 11.8,1,1, 7.362, 10340.275, 468.966, 52711.338 24/05/19,04:39:16,00,09,1, 11.9,1,1, 7.355, 10340.273, 468.966, 52711.338 24/05/19,04:39:16,01,09,1, 11.9,1,1, 7.355, 10341.302, 468.908, 52711.759 24/05/19,04:39:16,02,09,1, 11.9,1,1, 7.355, 10341.096, 469.252, 52709.817 24/05/19,04:39:16,03,09,1, 11.9,1,1, 7.355, 10340.581, 468.806, 52711.057 24/05/19,04:39:16,04,09,1, 11.9,1,1, 7.355, 10341.881, 469.000, 52711.376 24/05/19,04:39:16,05,09,1, 11.9,1,1, 7.355, 10340.714, 468.962, 52709.609 24/05/19,04:39:16,06,09,1, 11.9,1,1, 7.355, 10340.870, 468.573, 52711.394 24/05/19,04:39:16,07,09,1, 11.9,1,1, 7.355, 10341.323, 469.073, 52710.175 24/05/19,04:39:16,08,09,1, 11.9,1,1, 7.355, 10340.053, 468.800, 52709.700 24/05/19,04:39:16,09,09,1, 11.9,1,1, 7.355, 10341.247, 468.887, 52711.567 24/05/19,04:39:16,10,09,1, 11.9,1,1, 7.355, 10341.134, 469.192, 52709.783 24/05/19,04:39:16,11,09,1, 11.9,1,1, 7.355, 10340.614, 468.757, 52711.070 24/05/19,04:39:16,12,09,1, 11.9,1,1, 7.355, 10341.900, 469.039, 52711.456 24/05/19,04:39:16,13,09,1, 11.9,1,1, 7.355, 10340.740, 468.912, 52709.560 24/05/19,04:39:16,14,09,1, 11.9,1,1, 7.355, 10340.849, 468.555, 52711.330 24/05/19,04:39:16,15,09,1, 11.9,1,1, 7.355, 10341.396, 469.018, 52709.995 24/05/19,04:39:16,16,09,1, 11.9,1,1, 7.355, 10340.068, 468.740, 52709.696 24/05/19,04:39:16,17,09,1, 11.9,1,1, 7.355, 10341.288, 468.812, 52711.570 24/05/19,04:39:16,18,09,1, 11.9,1,1, 7.355, 10341.127, 469.185, 52709.779 24/05/19,04:39:16,19,09,1, 11.9,1,1, 7.355, 10340.637, 468.739, 52711.099 24/05/19,04:39:17,00,10,1, 11.9,1,1, 7.368, 10340.632, 468.739, 52711.099 24/05/19,04:39:17,01,10,1, 11.9,1,1, 7.368, 10341.380, 468.560, 52711.507 24/05/19,04:39:17,02,10,1, 11.9,1,1, 7.368, 10341.236, 468.916, 52709.633 24/05/19,04:39:17,03,10,1, 11.9,1,1, 7.368, 10340.655, 468.424, 52710.711 24/05/19,04:39:17,04,10,1, 11.9,1,1, 7.368, 10342.050, 468.680, 52711.259 24/05/19,04:39:17,05,10,1, 11.9,1,1, 7.368, 10340.881, 468.633, 52709.350 24/05/19,04:39:17,06,10,1, 11.9,1,1, 7.368, 10340.991, 468.232, 52711.295 24/05/19,04:39:17,07,10,1, 11.9,1,1, 7.368, 10341.520, 468.673, 52709.904 24/05/19,04:39:17,08,10,1, 11.9,1,1, 7.368, 10340.167, 468.458, 52709.434 24/05/19,04:39:17,09,10,1, 11.9,1,1, 7.368, 10341.343, 468.501, 52711.339 24/05/19,04:39:17,10,10,1, 11.9,1,1, 7.368, 10341.206, 468.852, 52709.544 24/05/19,04:39:17,11,10,1, 11.9,1,1, 7.368, 10340.639, 468.360, 52710.756 24/05/19,04:39:17,12,10,1, 11.9,1,1, 7.368, 10342.056, 468.612, 52711.238 24/05/19,04:39:17,13,10,1, 11.9,1,1, 7.368, 10340.801, 468.556, 52709.347 24/05/19,04:39:17,14,10,1, 11.9,1,1, 7.368, 10340.882, 468.221, 52710.947 24/05/19,04:39:17,15,10,1, 11.9,1,1, 7.368, 10341.883, 468.634, 52709.905 24/05/19,04:39:17,16,10,1, 11.9,1,1, 7.368, 10339.911, 468.331, 52709.005 24/05/19,04:39:17,17,10,1, 11.9,1,1, 7.368, 10341.533, 468.532, 52711.875 24/05/19,04:39:17,18,10,1, 11.9,1,1, 7.368, 10341.318, 468.746, 52709.188 24/05/19,04:39:17,19,10,1, 11.9,1,1, 7.368, 10340.403, 468.359, 52710.753 24/05/19,04:39:18,00,10,1, 11.9,1,1, 7.360, 10340.399, 468.359, 52710.753 24/05/19,04:39:18,01,10,1, 11.9,1,1, 7.360, 10341.510, 468.096, 52711.528 24/05/19,04:39:18,02,10,1, 11.9,1,1, 7.360, 10341.321, 468.319, 52708.783 24/05/19,04:39:18,03,10,1, 11.9,1,1, 7.360, 10340.363, 467.978, 52710.370 24/05/19,04:39:18,04,10,1, 11.9,1,1, 7.360, 10342.387, 468.258, 52711.317 24/05/19,04:39:18,05,10,1, 11.9,1,1, 7.360, 10340.770, 468.093, 52708.471 24/05/19,04:39:18,06,10,1, 11.9,1,1, 7.360, 10340.960, 467.847, 52711.322 24/05/19,04:39:18,07,10,1, 11.9,1,1, 7.360, 10341.845, 468.197, 52709.642 24/05/19,04:39:18,08,10,1, 11.9,1,1, 7.360, 10339.897, 467.913, 52708.707 24/05/19,04:39:18,09,10,1, 11.9,1,1, 7.360, 10341.514, 468.103, 52711.615 24/05/19,04:39:18,10,10,1, 11.9,1,1, 7.360, 10341.277, 468.317, 52708.823 24/05/19,04:39:18,11,10,1, 11.9,1,1, 7.360, 10340.404, 467.900, 52710.326 24/05/19,04:39:18,12,10,1, 11.9,1,1, 7.360, 10342.319, 468.250, 52711.305 24/05/19,04:39:18,13,10,1, 11.9,1,1, 7.360, 10340.728, 468.050, 52708.439 24/05/19,04:39:18,14,10,1, 11.9,1,1, 7.360, 10340.932, 467.809, 52711.224 24/05/19,04:39:18,15,10,1, 11.9,1,1, 7.360, 10341.636, 468.036, 52708.487 24/05/19,04:39:18,16,10,1, 11.9,1,1, 7.360, 10340.035, 467.973, 52709.414 24/05/19,04:39:18,17,10,1, 11.9,1,1, 7.360, 10341.744, 467.957, 52711.124 24/05/19,04:39:18,18,10,1, 11.9,1,1, 7.360, 10340.774, 468.245, 52708.468 24/05/19,04:39:18,19,10,1, 11.9,1,1, 7.360, 10340.855, 468.001, 52711.249 24/05/19,04:39:19,00,10,1, 11.7,1,1, 7.365, 10340.849, 468.001, 52711.249 24/05/19,04:39:19,01,10,1, 11.7,1,1, 7.365, 10341.456, 467.559, 52711.286 24/05/19,04:39:19,02,10,1, 11.7,1,1, 7.365, 10341.091, 467.858, 52708.460 24/05/19,04:39:19,03,10,1, 11.7,1,1, 7.365, 10340.423, 467.552, 52710.330 24/05/19,04:39:19,04,10,1, 11.7,1,1, 7.365, 10342.234, 467.737, 52710.892 24/05/19,04:39:19,05,10,1, 11.7,1,1, 7.365, 10340.605, 467.615, 52708.336 24/05/19,04:39:19,06,10,1, 11.7,1,1, 7.365, 10340.956, 467.347, 52711.165 24/05/19,04:39:19,07,10,1, 11.7,1,1, 7.365, 10341.643, 467.669, 52709.296 24/05/19,04:39:19,08,10,1, 11.7,1,1, 7.365, 10339.855, 467.491, 52708.707 24/05/19,04:39:19,09,10,1, 11.7,1,1, 7.365, 10341.474, 467.512, 52711.229 24/05/19,04:39:19,10,10,1, 11.7,1,1, 7.365, 10341.101, 467.768, 52708.485 24/05/19,04:39:19,11,10,1, 11.7,1,1, 7.365, 10340.438, 467.444, 52710.365 24/05/19,04:39:19,12,10,1, 11.7,1,1, 7.365, 10342.239, 467.671, 52710.865 24/05/19,04:39:19,13,10,1, 11.7,1,1, 7.365, 10340.611, 467.523, 52708.249 24/05/19,04:39:19,14,10,1, 11.7,1,1, 7.365, 10341.010, 467.265, 52711.065 24/05/19,04:39:19,15,10,1, 11.7,1,1, 7.365, 10341.660, 467.620, 52709.252 24/05/19,04:39:19,16,10,1, 11.7,1,1, 7.365, 10339.805, 467.409, 52708.610 24/05/19,04:39:19,17,10,1, 11.7,1,1, 7.365, 10341.499, 467.461, 52711.207 24/05/19,04:39:19,18,10,1, 11.7,1,1, 7.365, 10341.050, 467.715, 52708.503 24/05/19,04:39:19,19,10,1, 11.7,1,1, 7.365, 10340.451, 467.395, 52710.407 24/05/19,04:39:20,00,10,1, 11.9,1,1, 7.365, 10340.449, 467.395, 52710.407 24/05/19,04:39:20,01,10,1, 11.9,1,1, 7.365, 10341.385, 467.079, 52711.153 24/05/19,04:39:20,02,10,1, 11.9,1,1, 7.365, 10341.009, 467.279, 52708.402 24/05/19,04:39:20,03,10,1, 11.9,1,1, 7.365, 10340.352, 466.919, 52710.299 24/05/19,04:39:20,04,10,1, 11.9,1,1, 7.365, 10342.102, 467.169, 52710.828 24/05/19,04:39:20,05,10,1, 11.9,1,1, 7.365, 10340.445, 467.020, 52708.227 24/05/19,04:39:20,06,10,1, 11.9,1,1, 7.365, 10340.846, 466.780, 52710.895 24/05/19,04:39:20,07,10,1, 11.9,1,1, 7.365, 10341.491, 467.112, 52709.131 24/05/19,04:39:20,08,10,1, 11.9,1,1, 7.365, 10339.692, 466.836, 52708.552 24/05/19,04:39:20,09,10,1, 11.9,1,1, 7.365, 10341.405, 466.959, 52711.156 24/05/19,04:39:20,10,10,1, 11.9,1,1, 7.365, 10340.925, 467.213, 52708.338 24/05/19,04:39:20,11,10,1, 11.9,1,1, 7.365, 10340.267, 466.834, 52710.214 24/05/19,04:39:20,12,10,1, 11.9,1,1, 7.365, 10342.079, 467.098, 52710.778 24/05/19,04:39:20,13,10,1, 11.9,1,1, 7.365, 10340.421, 466.950, 52708.184 24/05/19,04:39:20,14,10,1, 11.9,1,1, 7.365, 10340.839, 466.696, 52710.956 24/05/19,04:39:20,15,10,1, 11.9,1,1, 7.365, 10341.500, 467.017, 52709.036 24/05/19,04:39:20,16,10,1, 11.9,1,1, 7.365, 10339.670, 466.767, 52708.448 24/05/19,04:39:20,17,10,1, 11.9,1,1, 7.365, 10341.346, 466.907, 52711.123 24/05/19,04:39:20,18,10,1, 11.9,1,1, 7.365, 10340.976, 467.133, 52708.374 24/05/19,04:39:20,19,10,1, 11.9,1,1, 7.365, 10340.327, 466.816, 52710.350 24/05/19,04:39:21,00,10,1, 12.0,1,1, 7.366, 10340.323, 466.816, 52710.350 24/05/19,04:39:21,01,10,1, 12.0,1,1, 7.366, 10341.129, 466.505, 52710.826 24/05/19,04:39:21,02,10,1, 12.0,1,1, 7.366, 10340.816, 466.778, 52708.476 24/05/19,04:39:21,03,10,1, 12.0,1,1, 7.366, 10340.150, 466.346, 52709.976 24/05/19,04:39:21,04,10,1, 12.0,1,1, 7.366, 10341.803, 466.614, 52710.603 24/05/19,04:39:21,05,10,1, 12.0,1,1, 7.366, 10340.297, 466.456, 52708.169 24/05/19,04:39:21,06,10,1, 12.0,1,1, 7.366, 10340.564, 466.211, 52710.539 24/05/19,04:39:21,07,10,1, 12.0,1,1, 7.366, 10341.237, 466.561, 52709.077 24/05/19,04:39:21,08,10,1, 12.0,1,1, 7.366, 10339.538, 466.333, 52708.451 24/05/19,04:39:21,09,10,1, 12.0,1,1, 7.366, 10341.052, 466.473, 52710.827 24/05/19,04:39:21,10,10,1, 12.0,1,1, 7.366, 10340.818, 466.723, 52708.495 24/05/19,04:39:21,11,10,1, 12.0,1,1, 7.366, 10340.078, 466.317, 52710.050 24/05/19,04:39:21,12,10,1, 12.0,1,1, 7.366, 10341.759, 466.565, 52710.649 24/05/19,04:39:21,13,10,1, 12.0,1,1, 7.366, 10340.323, 466.416, 52708.248 24/05/19,04:39:21,14,10,1, 12.0,1,1, 7.366, 10340.558, 466.173, 52710.570 24/05/19,04:39:21,15,10,1, 12.0,1,1, 7.366, 10341.281, 466.539, 52709.010 24/05/19,04:39:21,16,10,1, 12.0,1,1, 7.366, 10339.546, 466.280, 52708.402 24/05/19,04:39:21,17,10,1, 12.0,1,1, 7.366, 10341.024, 466.416, 52710.912 24/05/19,04:39:21,18,10,1, 12.0,1,1, 7.366, 10340.730, 466.650, 52708.507 24/05/19,04:39:21,19,10,1, 12.0,1,1, 7.366, 10340.084, 466.249, 52709.966 24/05/19,04:39:22,00,10,1, 11.9,1,1, 7.358, 10340.081, 466.249, 52709.966 24/05/19,04:39:22,01,10,1, 11.9,1,1, 7.358, 10340.984, 465.991, 52710.362 24/05/19,04:39:22,02,10,1, 11.9,1,1, 7.358, 10340.214, 466.256, 52708.240 24/05/19,04:39:22,03,10,1, 11.9,1,1, 7.358, 10340.292, 465.962, 52710.515 24/05/19,04:39:22,04,10,1, 11.9,1,1, 7.358, 10341.420, 466.050, 52709.800 24/05/19,04:39:22,05,10,1, 11.9,1,1, 7.358, 10339.859, 466.064, 52708.406 24/05/19,04:39:22,06,10,1, 11.9,1,1, 7.358, 10340.674, 465.711, 52710.698 24/05/19,04:39:22,07,10,1, 11.9,1,1, 7.358, 10340.607, 466.025, 52708.218 24/05/19,04:39:22,08,10,1, 11.9,1,1, 7.358, 10339.381, 465.966, 52709.165 24/05/19,04:39:22,09,10,1, 11.9,1,1, 7.358, 10340.987, 465.870, 52710.409 24/05/19,04:39:22,10,10,1, 11.9,1,1, 7.358, 10340.166, 466.240, 52708.160 24/05/19,04:39:22,11,10,1, 11.9,1,1, 7.358, 10340.185, 465.897, 52710.558 24/05/19,04:39:22,12,10,1, 11.9,1,1, 7.358, 10341.394, 465.958, 52709.812 24/05/19,04:39:22,13,10,1, 11.9,1,1, 7.358, 10339.836, 466.039, 52708.424 24/05/19,04:39:22,14,10,1, 11.9,1,1, 7.358, 10340.586, 465.727, 52710.732 24/05/19,04:39:22,15,10,1, 11.9,1,1, 7.358, 10340.574, 466.038, 52708.333 24/05/19,04:39:22,16,10,1, 11.9,1,1, 7.358, 10339.386, 465.962, 52709.024 24/05/19,04:39:22,17,10,1, 11.9,1,1, 7.358, 10340.964, 465.866, 52710.380 24/05/19,04:39:22,18,10,1, 11.9,1,1, 7.358, 10340.129, 466.206, 52708.202 24/05/19,04:39:22,19,10,1, 11.9,1,1, 7.358, 10340.170, 465.860, 52710.506 24/05/19,04:39:23,00,10,1, 11.9,1,1, 7.365, 10340.165, 465.860, 52710.506 24/05/19,04:39:23,01,10,1, 11.9,1,1, 7.365, 10340.710, 465.380, 52710.290 24/05/19,04:39:23,02,10,1, 11.9,1,1, 7.365, 10339.909, 465.742, 52708.077 24/05/19,04:39:23,03,10,1, 11.9,1,1, 7.365, 10340.037, 465.384, 52710.464 24/05/19,04:39:23,04,10,1, 11.9,1,1, 7.365, 10341.111, 465.479, 52709.615 24/05/19,04:39:23,05,10,1, 11.9,1,1, 7.365, 10339.494, 465.501, 52708.347 24/05/19,04:39:23,06,10,1, 11.9,1,1, 7.365, 10340.400, 465.161, 52710.460 24/05/19,04:39:23,07,10,1, 11.9,1,1, 7.365, 10340.281, 465.495, 52708.204 24/05/19,04:39:23,08,10,1, 11.9,1,1, 7.365, 10339.185, 465.424, 52709.029 24/05/19,04:39:23,09,10,1, 11.9,1,1, 7.365, 10340.723, 465.379, 52710.251 24/05/19,04:39:23,10,10,1, 11.9,1,1, 7.365, 10339.911, 465.684, 52708.057 24/05/19,04:39:23,11,10,1, 11.9,1,1, 7.365, 10339.992, 465.368, 52710.538 24/05/19,04:39:23,12,10,1, 11.9,1,1, 7.365, 10341.128, 465.468, 52709.569 24/05/19,04:39:23,13,10,1, 11.9,1,1, 7.365, 10339.538, 465.533, 52708.469 24/05/19,04:39:23,14,10,1, 11.9,1,1, 7.365, 10340.370, 465.147, 52710.568 24/05/19,04:39:23,15,10,1, 11.9,1,1, 7.365, 10340.304, 465.491, 52708.226 24/05/19,04:39:23,16,10,1, 11.9,1,1, 7.365, 10339.140, 465.403, 52709.107 24/05/19,04:39:23,17,10,1, 11.9,1,1, 7.365, 10340.685, 465.323, 52710.310 24/05/19,04:39:23,18,10,1, 11.9,1,1, 7.365, 10339.893, 465.685, 52708.096 24/05/19,04:39:23,19,10,1, 11.9,1,1, 7.365, 10339.976, 465.300, 52710.462 24/05/19,04:39:24,00,09,1, 11.9,1,1, 7.364, 10339.973, 465.300, 52710.462 24/05/19,04:39:24,01,09,1, 11.9,1,1, 7.364, 10340.650, 464.849, 52710.308 24/05/19,04:39:24,02,09,1, 11.9,1,1, 7.364, 10339.769, 465.157, 52708.137 24/05/19,04:39:24,03,09,1, 11.9,1,1, 7.364, 10339.867, 464.790, 52710.453 24/05/19,04:39:24,04,09,1, 11.9,1,1, 7.364, 10340.955, 464.876, 52709.500 24/05/19,04:39:24,05,09,1, 11.9,1,1, 7.364, 10339.354, 464.925, 52708.350 24/05/19,04:39:24,06,09,1, 11.9,1,1, 7.364, 10340.243, 464.569, 52710.364 24/05/19,04:39:24,07,09,1, 11.9,1,1, 7.364, 10340.103, 464.909, 52708.035 24/05/19,04:39:24,08,09,1, 11.9,1,1, 7.364, 10339.081, 464.831, 52709.132 24/05/19,04:39:24,09,09,1, 11.9,1,1, 7.364, 10340.656, 464.793, 52710.277 24/05/19,04:39:24,10,09,1, 11.9,1,1, 7.364, 10339.743, 465.121, 52708.151 24/05/19,04:39:24,11,09,1, 11.9,1,1, 7.364, 10339.863, 464.707, 52710.530 24/05/19,04:39:24,12,09,1, 11.9,1,1, 7.364, 10340.909, 464.820, 52709.468 24/05/19,04:39:24,13,09,1, 11.9,1,1, 7.364, 10339.344, 464.856, 52708.375 24/05/19,04:39:24,14,09,1, 11.9,1,1, 7.364, 10340.216, 464.543, 52710.478 24/05/19,04:39:24,15,09,1, 11.9,1,1, 7.364, 10340.092, 464.891, 52708.107 24/05/19,04:39:24,16,09,1, 11.9,1,1, 7.364, 10339.038, 464.770, 52709.120 24/05/19,04:39:24,17,09,1, 11.9,1,1, 7.364, 10340.645, 464.704, 52710.270 24/05/19,04:39:24,18,09,1, 11.9,1,1, 7.364, 10339.714, 465.044, 52708.094 24/05/19,04:39:24,19,09,1, 11.9,1,1, 7.364, 10339.928, 464.694, 52710.498 24/05/19,04:39:25,00,08,1, 12.0,1,1, 7.366, 10339.923, 464.694, 52710.498 24/05/19,04:39:25,01,08,1, 12.0,1,1, 7.366, 10340.617, 464.376, 52710.091 24/05/19,04:39:25,02,08,1, 12.0,1,1, 7.366, 10339.707, 464.647, 52708.057 24/05/19,04:39:25,03,08,1, 12.0,1,1, 7.366, 10339.886, 464.293, 52710.415 24/05/19,04:39:25,04,08,1, 12.0,1,1, 7.366, 10340.849, 464.336, 52709.255 24/05/19,04:39:25,05,08,1, 12.0,1,1, 7.366, 10339.227, 464.381, 52708.287 24/05/19,04:39:25,06,08,1, 12.0,1,1, 7.366, 10340.178, 464.098, 52710.281 24/05/19,04:39:25,07,08,1, 12.0,1,1, 7.366, 10339.955, 464.426, 52707.859 24/05/19,04:39:25,08,08,1, 12.0,1,1, 7.366, 10339.027, 464.355, 52709.133 24/05/19,04:39:25,09,08,1, 12.0,1,1, 7.366, 10340.608, 464.270, 52710.172 24/05/19,04:39:25,10,08,1, 12.0,1,1, 7.366, 10339.713, 464.621, 52708.042 24/05/19,04:39:25,11,08,1, 12.0,1,1, 7.366, 10339.896, 464.288, 52710.397 24/05/19,04:39:25,12,08,1, 12.0,1,1, 7.366, 10340.827, 464.359, 52709.233 24/05/19,04:39:25,13,08,1, 12.0,1,1, 7.366, 10339.285, 464.355, 52708.300 24/05/19,04:39:25,14,08,1, 12.0,1,1, 7.366, 10340.179, 464.058, 52710.338 24/05/19,04:39:25,15,08,1, 12.0,1,1, 7.366, 10339.937, 464.398, 52707.988 24/05/19,04:39:25,16,08,1, 12.0,1,1, 7.366, 10339.068, 464.325, 52709.106 24/05/19,04:39:25,17,08,1, 12.0,1,1, 7.366, 10340.605, 464.266, 52710.082 24/05/19,04:39:25,18,08,1, 12.0,1,1, 7.366, 10339.752, 464.561, 52708.075 24/05/19,04:39:25,19,08,1, 12.0,1,1, 7.366, 10339.910, 464.167, 52710.438 24/05/19,04:39:26,00,09,1, 11.9,1,1, 7.355, 10339.906, 464.167, 52710.438 24/05/19,04:39:26,01,09,1, 11.9,1,1, 7.355, 10340.726, 463.910, 52709.586 24/05/19,04:39:26,02,09,1, 11.9,1,1, 7.355, 10339.331, 464.262, 52707.922 24/05/19,04:39:26,03,09,1, 11.9,1,1, 7.355, 10340.282, 463.943, 52710.986 24/05/19,04:39:26,04,09,1, 11.9,1,1, 7.355, 10340.561, 463.890, 52708.314 24/05/19,04:39:26,05,09,1, 11.9,1,1, 7.355, 10339.102, 464.111, 52708.700 24/05/19,04:39:26,06,09,1, 11.9,1,1, 7.355, 10340.485, 463.755, 52710.266 24/05/19,04:39:26,07,09,1, 11.9,1,1, 7.355, 10339.503, 464.039, 52707.237 24/05/19,04:39:26,08,09,1, 11.9,1,1, 7.355, 10339.218, 464.078, 52709.876 24/05/19,04:39:26,09,09,1, 11.9,1,1, 7.355, 10340.702, 463.861, 52709.534 24/05/19,04:39:26,10,09,1, 11.9,1,1, 7.355, 10339.340, 464.242, 52707.948 24/05/19,04:39:26,11,09,1, 11.9,1,1, 7.355, 10340.261, 463.992, 52711.580 24/05/19,04:39:26,12,09,1, 11.9,1,1, 7.355, 10340.719, 463.836, 52708.111 24/05/19,04:39:26,13,09,1, 11.9,1,1, 7.355, 10338.829, 464.056, 52708.511 24/05/19,04:39:26,14,09,1, 11.9,1,1, 7.355, 10340.753, 463.760, 52710.775 24/05/19,04:39:26,15,09,1, 11.9,1,1, 7.355, 10339.445, 463.901, 52706.693 24/05/19,04:39:26,16,09,1, 11.9,1,1, 7.355, 10339.112, 464.131, 52710.124 24/05/19,04:39:26,17,09,1, 11.9,1,1, 7.355, 10341.046, 463.864, 52709.679 24/05/19,04:39:26,18,09,1, 11.9,1,1, 7.355, 10339.087, 464.114, 52707.463 24/05/19,04:39:26,19,09,1, 11.9,1,1, 7.355, 10340.416, 463.956, 52711.534 24/05/19,04:39:27,00,09,1, 11.9,1,1, 7.363, 10340.415, 463.956, 52711.534 24/05/19,04:39:27,01,09,1, 11.9,1,1, 7.363, 10341.093, 463.584, 52709.646 24/05/19,04:39:27,02,09,1, 11.9,1,1, 7.363, 10339.118, 463.808, 52707.484 24/05/19,04:39:27,03,09,1, 11.9,1,1, 7.363, 10340.541, 463.650, 52711.524 24/05/19,04:39:27,04,09,1, 11.9,1,1, 7.363, 10340.687, 463.456, 52707.986 24/05/19,04:39:27,05,09,1, 11.9,1,1, 7.363, 10338.874, 463.659, 52708.587 24/05/19,04:39:27,06,09,1, 11.9,1,1, 7.363, 10340.822, 463.353, 52710.655 24/05/19,04:39:27,07,09,1, 11.9,1,1, 7.363, 10339.468, 463.568, 52706.696 24/05/19,04:39:27,08,09,1, 11.9,1,1, 7.363, 10339.268, 463.735, 52710.272 24/05/19,04:39:27,09,09,1, 11.9,1,1, 7.363, 10341.155, 463.491, 52709.629 24/05/19,04:39:27,10,09,1, 11.9,1,1, 7.363, 10339.145, 463.789, 52707.521 24/05/19,04:39:27,11,09,1, 11.9,1,1, 7.363, 10340.554, 463.547, 52711.521 24/05/19,04:39:27,12,09,1, 11.9,1,1, 7.363, 10340.732, 463.382, 52707.909 24/05/19,04:39:27,13,09,1, 11.9,1,1, 7.363, 10338.861, 463.629, 52708.573 24/05/19,04:39:27,14,09,1, 11.9,1,1, 7.363, 10340.833, 463.327, 52710.624 24/05/19,04:39:27,15,09,1, 11.9,1,1, 7.363, 10339.449, 463.560, 52706.715 24/05/19,04:39:27,16,09,1, 11.9,1,1, 7.363, 10339.283, 463.700, 52710.257 24/05/19,04:39:27,17,09,1, 11.9,1,1, 7.363, 10341.096, 463.429, 52709.585 24/05/19,04:39:27,18,09,1, 11.9,1,1, 7.363, 10339.139, 463.727, 52707.485 24/05/19,04:39:27,19,09,1, 11.9,1,1, 7.363, 10340.578, 463.534, 52711.452 24/05/19,04:39:28,00,08,1, 11.9,1,1, 7.365, 10340.574, 463.534, 52711.452 24/05/19,04:39:28,01,08,1, 11.9,1,1, 7.365, 10341.242, 463.221, 52709.480 24/05/19,04:39:28,02,08,1, 11.9,1,1, 7.365, 10339.205, 463.477, 52707.421 24/05/19,04:39:28,03,08,1, 11.9,1,1, 7.365, 10340.711, 463.243, 52711.454 24/05/19,04:39:28,04,08,1, 11.9,1,1, 7.365, 10340.719, 463.133, 52707.819 24/05/19,04:39:28,05,08,1, 11.9,1,1, 7.365, 10338.951, 463.320, 52708.641 24/05/19,04:39:28,06,08,1, 11.9,1,1, 7.365, 10340.992, 463.064, 52710.527 24/05/19,04:39:28,07,08,1, 11.9,1,1, 7.365, 10339.430, 463.309, 52706.645 24/05/19,04:39:28,08,08,1, 11.9,1,1, 7.365, 10339.413, 463.420, 52710.346 24/05/19,04:39:28,09,08,1, 11.9,1,1, 7.365, 10341.253, 463.157, 52709.482 24/05/19,04:39:28,10,08,1, 11.9,1,1, 7.365, 10339.233, 463.446, 52707.495 24/05/19,04:39:28,11,08,1, 11.9,1,1, 7.365, 10340.712, 463.253, 52711.491 24/05/19,04:39:28,12,08,1, 11.9,1,1, 7.365, 10340.699, 463.055, 52707.708 24/05/19,04:39:28,13,08,1, 11.9,1,1, 7.365, 10338.954, 463.320, 52708.591 24/05/19,04:39:28,14,08,1, 11.9,1,1, 7.365, 10340.972, 463.030, 52710.514 24/05/19,04:39:28,15,08,1, 11.9,1,1, 7.365, 10339.559, 463.268, 52706.693 24/05/19,04:39:28,16,08,1, 11.9,1,1, 7.365, 10339.471, 463.386, 52710.302 24/05/19,04:39:28,17,08,1, 11.9,1,1, 7.365, 10341.219, 463.181, 52709.457 24/05/19,04:39:28,18,08,1, 11.9,1,1, 7.365, 10339.258, 463.454, 52707.522 24/05/19,04:39:28,19,08,1, 11.9,1,1, 7.365, 10340.741, 463.242, 52711.445 24/05/19,04:39:29,00,07,1, 11.9,1,1, 7.365, 10340.741, 463.242, 52711.445 24/05/19,04:39:29,01,07,1, 11.9,1,1, 7.365, 10341.316, 463.156, 52709.465 24/05/19,04:39:29,02,07,1, 11.9,1,1, 7.365, 10339.288, 463.347, 52707.620 24/05/19,04:39:29,03,07,1, 11.9,1,1, 7.365, 10340.813, 463.169, 52711.416 24/05/19,04:39:29,04,07,1, 11.9,1,1, 7.365, 10340.762, 463.000, 52707.590 24/05/19,04:39:29,05,07,1, 11.9,1,1, 7.365, 10338.998, 463.258, 52708.676 24/05/19,04:39:29,06,07,1, 11.9,1,1, 7.365, 10341.068, 462.990, 52710.412 24/05/19,04:39:29,07,07,1, 11.9,1,1, 7.365, 10339.554, 463.214, 52706.620 24/05/19,04:39:29,08,07,1, 11.9,1,1, 7.365, 10339.659, 463.345, 52710.426 24/05/19,04:39:29,09,07,1, 11.9,1,1, 7.365, 10341.339, 463.115, 52709.477 24/05/19,04:39:29,10,07,1, 11.9,1,1, 7.365, 10339.337, 463.417, 52707.612 24/05/19,04:39:29,11,07,1, 11.9,1,1, 7.365, 10340.802, 463.146, 52711.326 24/05/19,04:39:29,12,07,1, 11.9,1,1, 7.365, 10340.729, 463.014, 52707.571 24/05/19,04:39:29,13,07,1, 11.9,1,1, 7.365, 10338.989, 463.267, 52708.626 24/05/19,04:39:29,14,07,1, 11.9,1,1, 7.365, 10341.050, 462.983, 52710.396 24/05/19,04:39:29,15,07,1, 11.9,1,1, 7.365, 10339.557, 463.234, 52706.605 24/05/19,04:39:29,16,07,1, 11.9,1,1, 7.365, 10339.629, 463.372, 52710.508 24/05/19,04:39:29,17,07,1, 11.9,1,1, 7.365, 10341.339, 463.154, 52709.436 24/05/19,04:39:29,18,07,1, 11.9,1,1, 7.365, 10339.322, 463.381, 52707.619 24/05/19,04:39:29,19,07,1, 11.9,1,1, 7.365, 10340.816, 463.175, 52711.292 24/05/19,04:39:30,00,08,1, 11.8,1,1, 7.361, 10340.816, 463.175, 52711.292 24/05/19,04:39:30,01,08,1, 11.8,1,1, 7.361, 10341.427, 463.299, 52709.393 24/05/19,04:39:30,02,08,1, 11.8,1,1, 7.361, 10339.382, 463.576, 52707.696 24/05/19,04:39:30,03,08,1, 11.8,1,1, 7.361, 10340.954, 463.326, 52711.432 24/05/19,04:39:30,04,08,1, 11.8,1,1, 7.361, 10340.713, 463.157, 52707.519 24/05/19,04:39:30,05,08,1, 11.8,1,1, 7.361, 10339.070, 463.477, 52708.825 24/05/19,04:39:30,06,08,1, 11.8,1,1, 7.361, 10341.134, 463.216, 52710.504 24/05/19,04:39:30,07,08,1, 11.8,1,1, 7.361, 10339.540, 463.407, 52706.684 24/05/19,04:39:30,08,08,1, 11.8,1,1, 7.361, 10339.788, 463.557, 52710.676 24/05/19,04:39:30,09,08,1, 11.8,1,1, 7.361, 10341.475, 463.344, 52709.430 24/05/19,04:39:30,10,08,1, 11.8,1,1, 7.361, 10339.364, 463.565, 52707.763 24/05/19,04:39:30,11,08,1, 11.8,1,1, 7.361, 10340.933, 463.362, 52711.486 24/05/19,04:39:30,12,08,1, 11.8,1,1, 7.361, 10340.698, 463.237, 52707.616 24/05/19,04:39:30,13,08,1, 11.8,1,1, 7.361, 10339.093, 463.467, 52708.829 24/05/19,04:39:30,14,08,1, 11.8,1,1, 7.361, 10341.118, 463.222, 52710.492 24/05/19,04:39:30,15,08,1, 11.8,1,1, 7.361, 10339.557, 463.498, 52706.714 24/05/19,04:39:30,16,08,1, 11.8,1,1, 7.361, 10339.851, 463.572, 52710.661 24/05/19,04:39:30,17,08,1, 11.8,1,1, 7.361, 10341.439, 463.334, 52709.402 24/05/19,04:39:30,18,08,1, 11.8,1,1, 7.361, 10339.386, 463.610, 52707.754 24/05/19,04:39:30,19,08,1, 11.8,1,1, 7.361, 10340.967, 463.353, 52711.472 24/05/19,04:39:31,00,09,1, 11.9,1,1, 7.363, 10340.966, 463.353, 52711.472 24/05/19,04:39:31,01,09,1, 11.9,1,1, 7.363, 10341.543, 463.456, 52709.369 24/05/19,04:39:31,02,09,1, 11.9,1,1, 7.363, 10339.483, 463.687, 52707.836 24/05/19,04:39:31,03,09,1, 11.9,1,1, 7.363, 10341.107, 463.425, 52711.386 24/05/19,04:39:31,04,09,1, 11.9,1,1, 7.363, 10340.762, 463.349, 52707.389 24/05/19,04:39:31,05,09,1, 11.9,1,1, 7.363, 10339.238, 463.592, 52708.970 24/05/19,04:39:31,06,09,1, 11.9,1,1, 7.363, 10341.280, 463.371, 52710.366 24/05/19,04:39:31,07,09,1, 11.9,1,1, 7.363, 10339.654, 463.618, 52706.603 24/05/19,04:39:31,08,09,1, 11.9,1,1, 7.363, 10340.044, 463.741, 52710.841 24/05/19,04:39:31,09,09,1, 11.9,1,1, 7.363, 10341.590, 463.471, 52709.348 24/05/19,04:39:31,10,09,1, 11.9,1,1, 7.363, 10339.533, 463.729, 52707.870 24/05/19,04:39:31,11,09,1, 11.9,1,1, 7.363, 10341.080, 463.453, 52711.446 24/05/19,04:39:31,12,09,1, 11.9,1,1, 7.363, 10340.828, 463.367, 52707.525 24/05/19,04:39:31,13,09,1, 11.9,1,1, 7.363, 10339.229, 463.633, 52709.015 24/05/19,04:39:31,14,09,1, 11.9,1,1, 7.363, 10341.280, 463.369, 52710.394 24/05/19,04:39:31,15,09,1, 11.9,1,1, 7.363, 10339.703, 463.601, 52706.861 24/05/19,04:39:31,16,09,1, 11.9,1,1, 7.363, 10340.026, 463.713, 52710.918 24/05/19,04:39:31,17,09,1, 11.9,1,1, 7.363, 10341.617, 463.493, 52709.343 24/05/19,04:39:31,18,09,1, 11.9,1,1, 7.363, 10339.531, 463.742, 52707.775 24/05/19,04:39:31,19,09,1, 11.9,1,1, 7.363, 10341.116, 463.507, 52711.473 24/05/19,04:39:32,00,09,1, 11.9,1,1, 7.364, 10341.108, 463.507, 52711.473 24/05/19,04:39:32,01,09,1, 11.9,1,1, 7.364, 10341.660, 463.661, 52709.235 24/05/19,04:39:32,02,09,1, 11.9,1,1, 7.364, 10339.591, 463.912, 52707.834 24/05/19,04:39:32,03,09,1, 11.9,1,1, 7.364, 10341.290, 463.638, 52711.409 24/05/19,04:39:32,04,09,1, 11.9,1,1, 7.364, 10340.858, 463.555, 52707.414 24/05/19,04:39:32,05,09,1, 11.9,1,1, 7.364, 10339.331, 463.773, 52709.052 24/05/19,04:39:32,06,09,1, 11.9,1,1, 7.364, 10341.405, 463.542, 52710.381 24/05/19,04:39:32,07,09,1, 11.9,1,1, 7.364, 10339.761, 463.870, 52706.844 24/05/19,04:39:32,08,09,1, 11.9,1,1, 7.364, 10340.199, 463.927, 52710.869 24/05/19,04:39:32,09,09,1, 11.9,1,1, 7.364, 10341.681, 463.695, 52709.213 24/05/19,04:39:32,10,09,1, 11.9,1,1, 7.364, 10339.600, 463.924, 52707.835 24/05/19,04:39:32,11,09,1, 11.9,1,1, 7.364, 10341.285, 463.685, 52711.443 24/05/19,04:39:32,12,09,1, 11.9,1,1, 7.364, 10340.854, 463.605, 52707.453 24/05/19,04:39:32,13,09,1, 11.9,1,1, 7.364, 10339.353, 463.869, 52709.031 24/05/19,04:39:32,14,09,1, 11.9,1,1, 7.364, 10341.483, 463.572, 52710.388 24/05/19,04:39:32,15,09,1, 11.9,1,1, 7.364, 10339.764, 463.872, 52706.860 24/05/19,04:39:32,16,09,1, 11.9,1,1, 7.364, 10340.211, 463.974, 52710.874 24/05/19,04:39:32,17,09,1, 11.9,1,1, 7.364, 10341.682, 463.711, 52709.269 24/05/19,04:39:32,18,09,1, 11.9,1,1, 7.364, 10339.691, 463.988, 52707.893 24/05/19,04:39:32,19,09,1, 11.9,1,1, 7.364, 10341.344, 463.657, 52711.486 24/05/19,04:39:33,00,09,1, 11.9,1,1, 7.363, 10341.341, 463.657, 52711.486 24/05/19,04:39:33,01,09,1, 11.9,1,1, 7.363, 10341.894, 464.003, 52709.712 24/05/19,04:39:33,02,09,1, 11.9,1,1, 7.363, 10339.907, 464.173, 52707.852 24/05/19,04:39:33,03,09,1, 11.9,1,1, 7.363, 10341.175, 463.896, 52711.179 24/05/19,04:39:33,04,09,1, 11.9,1,1, 7.363, 10341.147, 463.968, 52707.824 24/05/19,04:39:33,05,09,1, 11.9,1,1, 7.363, 10339.451, 464.059, 52708.592 24/05/19,04:39:33,06,09,1, 11.9,1,1, 7.363, 10341.390, 463.921, 52710.505 24/05/19,04:39:33,07,09,1, 11.9,1,1, 7.363, 10340.215, 464.186, 52707.116 24/05/19,04:39:33,08,09,1, 11.9,1,1, 7.363, 10340.167, 464.113, 52710.483 24/05/19,04:39:33,09,09,1, 11.9,1,1, 7.363, 10341.783, 464.053, 52709.677 24/05/19,04:39:33,10,09,1, 11.9,1,1, 7.363, 10339.948, 464.210, 52707.779 24/05/19,04:39:33,11,09,1, 11.9,1,1, 7.363, 10341.193, 463.953, 52711.216 24/05/19,04:39:33,12,09,1, 11.9,1,1, 7.363, 10341.113, 463.977, 52707.897 24/05/19,04:39:33,13,09,1, 11.9,1,1, 7.363, 10339.496, 464.109, 52708.699 24/05/19,04:39:33,14,09,1, 11.9,1,1, 7.363, 10341.402, 463.971, 52710.480 24/05/19,04:39:33,15,09,1, 11.9,1,1, 7.363, 10340.144, 464.243, 52707.190 24/05/19,04:39:33,16,09,1, 11.9,1,1, 7.363, 10340.176, 464.185, 52710.460 24/05/19,04:39:33,17,09,1, 11.9,1,1, 7.363, 10341.880, 464.106, 52709.712 24/05/19,04:39:33,18,09,1, 11.9,1,1, 7.363, 10339.936, 464.238, 52707.861 24/05/19,04:39:33,19,09,1, 11.9,1,1, 7.363, 10341.133, 463.973, 52711.110 24/05/19,04:39:34,00,09,1, 11.9,1,1, 7.364, 10341.125, 463.973, 52711.110 24/05/19,04:39:34,01,09,1, 11.9,1,1, 7.364, 10341.332, 464.447, 52709.753 24/05/19,04:39:34,02,09,1, 11.9,1,1, 7.364, 10340.844, 464.680, 52708.963 24/05/19,04:39:34,03,09,1, 11.9,1,1, 7.364, 10340.734, 464.062, 52709.727 24/05/19,04:39:34,04,09,1, 11.9,1,1, 7.364, 10341.104, 464.544, 52708.933 24/05/19,04:39:34,05,09,1, 11.9,1,1, 7.364, 10340.203, 464.444, 52708.714 24/05/19,04:39:34,06,09,1, 11.9,1,1, 7.364, 10340.730, 464.182, 52709.540 24/05/19,04:39:34,07,09,1, 11.9,1,1, 7.364, 10340.826, 464.832, 52708.670 24/05/19,04:39:34,08,09,1, 11.9,1,1, 7.364, 10340.450, 464.337, 52709.454 24/05/19,04:39:34,09,09,1, 11.9,1,1, 7.364, 10341.360, 464.493, 52709.804 24/05/19,04:39:34,10,09,1, 11.9,1,1, 7.364, 10340.792, 464.676, 52708.873 24/05/19,04:39:34,11,09,1, 11.9,1,1, 7.364, 10340.723, 464.097, 52709.687 24/05/19,04:39:34,12,09,1, 11.9,1,1, 7.364, 10341.092, 464.609, 52709.002 24/05/19,04:39:34,13,09,1, 11.9,1,1, 7.364, 10340.164, 464.428, 52708.694 24/05/19,04:39:34,14,09,1, 11.9,1,1, 7.364, 10340.712, 464.320, 52709.577 24/05/19,04:39:34,15,09,1, 11.9,1,1, 7.364, 10340.789, 464.884, 52708.757 24/05/19,04:39:34,16,09,1, 11.9,1,1, 7.364, 10340.446, 464.400, 52709.444 24/05/19,04:39:34,17,09,1, 11.9,1,1, 7.364, 10341.358, 464.567, 52709.755 24/05/19,04:39:34,18,09,1, 11.9,1,1, 7.364, 10340.829, 464.757, 52708.922 24/05/19,04:39:34,19,09,1, 11.9,1,1, 7.364, 10340.726, 464.192, 52709.676 24/05/19,04:39:35,00,09,1, 11.9,1,1, 7.367, 10340.724, 464.192, 52709.676 24/05/19,04:39:35,01,09,1, 11.9,1,1, 7.367, 10341.729, 464.898, 52709.622 24/05/19,04:39:35,02,09,1, 11.9,1,1, 7.367, 10340.260, 465.029, 52708.358 24/05/19,04:39:35,03,09,1, 11.9,1,1, 7.367, 10341.108, 464.712, 52710.822 24/05/19,04:39:35,04,09,1, 11.9,1,1, 7.367, 10341.092, 464.843, 52708.128 24/05/19,04:39:35,05,09,1, 11.9,1,1, 7.367, 10339.779, 464.955, 52708.947 24/05/19,04:39:35,06,09,1, 11.9,1,1, 7.367, 10341.297, 464.853, 52710.321 24/05/19,04:39:35,07,09,1, 11.9,1,1, 7.367, 10340.386, 465.176, 52707.793 24/05/19,04:39:35,08,09,1, 11.9,1,1, 7.367, 10340.506, 464.978, 52710.496 24/05/19,04:39:35,09,09,1, 11.9,1,1, 7.367, 10341.800, 465.012, 52709.699 24/05/19,04:39:35,10,09,1, 11.9,1,1, 7.367, 10340.205, 465.142, 52708.375 24/05/19,04:39:35,11,09,1, 11.9,1,1, 7.367, 10341.146, 464.781, 52710.887 24/05/19,04:39:35,12,09,1, 11.9,1,1, 7.367, 10341.066, 464.972, 52708.189 24/05/19,04:39:35,13,09,1, 11.9,1,1, 7.367, 10339.787, 465.021, 52708.983 24/05/19,04:39:35,14,09,1, 11.9,1,1, 7.367, 10341.258, 464.872, 52710.319 24/05/19,04:39:35,15,09,1, 11.9,1,1, 7.367, 10340.385, 465.272, 52707.766 24/05/19,04:39:35,16,09,1, 11.9,1,1, 7.367, 10340.480, 465.023, 52710.557 24/05/19,04:39:35,17,09,1, 11.9,1,1, 7.367, 10341.825, 465.031, 52709.768 24/05/19,04:39:35,18,09,1, 11.9,1,1, 7.367, 10340.209, 465.159, 52708.371 24/05/19,04:39:35,19,09,1, 11.9,1,1, 7.367, 10341.165, 464.792, 52710.801 24/05/19,04:39:36,00,09,1, 11.9,1,1, 7.365, 10341.158, 464.792, 52710.801 24/05/19,04:39:36,01,09,1, 11.9,1,1, 7.365, 10341.841, 465.408, 52709.736 24/05/19,04:39:36,02,09,1, 11.9,1,1, 7.365, 10340.232, 465.500, 52708.500 24/05/19,04:39:36,03,09,1, 11.9,1,1, 7.365, 10341.133, 465.216, 52710.860 24/05/19,04:39:36,04,09,1, 11.9,1,1, 7.365, 10341.084, 465.391, 52708.200 24/05/19,04:39:36,05,09,1, 11.9,1,1, 7.365, 10339.788, 465.406, 52709.088 24/05/19,04:39:36,06,09,1, 11.9,1,1, 7.365, 10341.403, 465.328, 52710.325 24/05/19,04:39:36,07,09,1, 11.9,1,1, 7.365, 10340.467, 465.680, 52707.942 24/05/19,04:39:36,08,09,1, 11.9,1,1, 7.365, 10340.529, 465.484, 52710.787 24/05/19,04:39:36,09,09,1, 11.9,1,1, 7.365, 10341.755, 465.421, 52709.745 24/05/19,04:39:36,10,09,1, 11.9,1,1, 7.365, 10340.208, 465.551, 52708.451 24/05/19,04:39:36,11,09,1, 11.9,1,1, 7.365, 10341.223, 465.199, 52711.017 24/05/19,04:39:36,12,09,1, 11.9,1,1, 7.365, 10341.034, 465.434, 52708.209 24/05/19,04:39:36,13,09,1, 11.9,1,1, 7.365, 10339.781, 465.496, 52709.160 24/05/19,04:39:36,14,09,1, 11.9,1,1, 7.365, 10341.402, 465.327, 52710.472 24/05/19,04:39:36,15,09,1, 11.9,1,1, 7.365, 10340.415, 465.702, 52707.954 24/05/19,04:39:36,16,09,1, 11.9,1,1, 7.365, 10340.540, 465.500, 52710.768 24/05/19,04:39:36,17,09,1, 11.9,1,1, 7.365, 10341.879, 465.464, 52709.805 24/05/19,04:39:36,18,09,1, 11.9,1,1, 7.365, 10340.241, 465.594, 52708.491 24/05/19,04:39:36,19,09,1, 11.9,1,1, 7.365, 10341.177, 465.273, 52711.103 24/05/19,04:39:37,00,09,1, 11.8,1,1, 7.364, 10341.175, 465.273, 52711.103 24/05/19,04:39:37,01,09,1, 11.8,1,1, 7.364, 10341.460, 465.735, 52709.307 24/05/19,04:39:37,02,09,1, 11.8,1,1, 7.364, 10340.309, 465.929, 52709.115 24/05/19,04:39:37,03,09,1, 11.8,1,1, 7.364, 10341.206, 465.482, 52710.564 24/05/19,04:39:37,04,09,1, 11.8,1,1, 7.364, 10340.701, 465.796, 52708.093 24/05/19,04:39:37,05,09,1, 11.8,1,1, 7.364, 10340.051, 465.886, 52709.625 24/05/19,04:39:37,06,09,1, 11.8,1,1, 7.364, 10341.245, 465.597, 52709.831 24/05/19,04:39:37,07,09,1, 11.8,1,1, 7.364, 10340.305, 466.089, 52708.306 24/05/19,04:39:37,08,09,1, 11.8,1,1, 7.364, 10340.838, 465.803, 52710.787 24/05/19,04:39:37,09,09,1, 11.8,1,1, 7.364, 10341.518, 465.737, 52709.287 24/05/19,04:39:37,10,09,1, 11.8,1,1, 7.364, 10340.306, 466.028, 52709.157 24/05/19,04:39:37,11,09,1, 11.8,1,1, 7.364, 10341.219, 465.544, 52710.568 24/05/19,04:39:37,12,09,1, 11.8,1,1, 7.364, 10340.723, 465.802, 52708.103 24/05/19,04:39:37,13,09,1, 11.8,1,1, 7.364, 10340.100, 465.904, 52709.638 24/05/19,04:39:37,14,09,1, 11.8,1,1, 7.364, 10341.234, 465.635, 52709.878 24/05/19,04:39:37,15,09,1, 11.8,1,1, 7.364, 10340.351, 466.146, 52708.327 24/05/19,04:39:37,16,09,1, 11.8,1,1, 7.364, 10340.835, 465.867, 52710.823 24/05/19,04:39:37,17,09,1, 11.8,1,1, 7.364, 10341.468, 465.832, 52709.340 24/05/19,04:39:37,18,09,1, 11.8,1,1, 7.364, 10340.342, 466.078, 52709.144 24/05/19,04:39:37,19,09,1, 11.8,1,1, 7.364, 10341.232, 465.535, 52710.620 24/05/19,04:39:38,00,09,1, 11.9,1,1, 7.358, 10341.225, 465.535, 52710.620 24/05/19,04:39:38,01,09,1, 11.9,1,1, 7.358, 10341.507, 466.259, 52710.322 24/05/19,04:39:38,02,09,1, 11.9,1,1, 7.358, 10340.541, 466.261, 52708.754 24/05/19,04:39:38,03,09,1, 11.9,1,1, 7.358, 10340.688, 465.849, 52710.259 24/05/19,04:39:38,04,09,1, 11.9,1,1, 7.358, 10341.080, 466.257, 52709.086 24/05/19,04:39:38,05,09,1, 11.9,1,1, 7.358, 10339.862, 466.102, 52708.698 24/05/19,04:39:38,06,09,1, 11.9,1,1, 7.358, 10340.890, 466.073, 52710.321 24/05/19,04:39:38,07,09,1, 11.9,1,1, 7.358, 10340.760, 466.492, 52708.773 24/05/19,04:39:38,08,09,1, 11.9,1,1, 7.358, 10340.285, 466.066, 52710.105 24/05/19,04:39:38,09,09,1, 11.9,1,1, 7.358, 10341.501, 466.282, 52710.299 24/05/19,04:39:38,10,09,1, 11.9,1,1, 7.358, 10340.443, 466.316, 52708.619 24/05/19,04:39:38,11,09,1, 11.9,1,1, 7.358, 10340.649, 465.879, 52710.365 24/05/19,04:39:38,12,09,1, 11.9,1,1, 7.358, 10341.061, 466.320, 52709.057 24/05/19,04:39:38,13,09,1, 11.9,1,1, 7.358, 10339.832, 466.096, 52708.818 24/05/19,04:39:38,14,09,1, 11.9,1,1, 7.358, 10340.860, 466.071, 52710.328 24/05/19,04:39:38,15,09,1, 11.9,1,1, 7.358, 10340.695, 466.551, 52708.821 24/05/19,04:39:38,16,09,1, 11.9,1,1, 7.358, 10340.254, 466.069, 52709.985 24/05/19,04:39:38,17,09,1, 11.9,1,1, 7.358, 10341.541, 466.333, 52710.349 24/05/19,04:39:38,18,09,1, 11.9,1,1, 7.358, 10340.495, 466.314, 52708.816 24/05/19,04:39:38,19,09,1, 11.9,1,1, 7.358, 10340.636, 465.901, 52710.282 24/05/19,04:39:39,00,09,1, 11.9,1,1, 7.368, 10340.632, 465.901, 52710.282 24/05/19,04:39:39,01,09,1, 11.9,1,1, 7.368, 10341.404, 466.547, 52710.284 24/05/19,04:39:39,02,09,1, 11.9,1,1, 7.368, 10340.444, 466.660, 52708.686 24/05/19,04:39:39,03,09,1, 11.9,1,1, 7.368, 10340.546, 466.128, 52710.228 24/05/19,04:39:39,04,09,1, 11.9,1,1, 7.368, 10341.000, 466.598, 52709.139 24/05/19,04:39:39,05,09,1, 11.9,1,1, 7.368, 10339.713, 466.436, 52708.727 24/05/19,04:39:39,06,09,1, 11.9,1,1, 7.368, 10340.772, 466.369, 52710.242 24/05/19,04:39:39,07,09,1, 11.9,1,1, 7.368, 10340.670, 466.773, 52708.823 24/05/19,04:39:39,08,09,1, 11.9,1,1, 7.368, 10340.185, 466.358, 52709.914 24/05/19,04:39:39,09,09,1, 11.9,1,1, 7.368, 10341.427, 466.589, 52710.329 24/05/19,04:39:39,10,09,1, 11.9,1,1, 7.368, 10340.393, 466.593, 52708.798 24/05/19,04:39:39,11,09,1, 11.9,1,1, 7.368, 10340.531, 466.177, 52710.340 24/05/19,04:39:39,12,09,1, 11.9,1,1, 7.368, 10340.982, 466.609, 52709.175 24/05/19,04:39:39,13,09,1, 11.9,1,1, 7.368, 10339.733, 466.445, 52708.835 24/05/19,04:39:39,14,09,1, 11.9,1,1, 7.368, 10340.742, 466.392, 52710.337 24/05/19,04:39:39,15,09,1, 11.9,1,1, 7.368, 10340.592, 466.866, 52708.702 24/05/19,04:39:39,16,09,1, 11.9,1,1, 7.368, 10340.184, 466.390, 52709.872 24/05/19,04:39:39,17,09,1, 11.9,1,1, 7.368, 10341.418, 466.611, 52710.296 24/05/19,04:39:39,18,09,1, 11.9,1,1, 7.368, 10340.384, 466.656, 52708.662 24/05/19,04:39:39,19,09,1, 11.9,1,1, 7.368, 10340.548, 466.187, 52710.231 24/05/19,04:39:40,00,09,1, 11.9,1,1, 7.365, 10340.540, 466.187, 52710.231 24/05/19,04:39:40,01,09,1, 11.9,1,1, 7.365, 10341.315, 466.740, 52710.262 24/05/19,04:39:40,02,09,1, 11.9,1,1, 7.365, 10340.333, 466.765, 52708.656 24/05/19,04:39:40,03,09,1, 11.9,1,1, 7.365, 10340.451, 466.309, 52710.178 24/05/19,04:39:40,04,09,1, 11.9,1,1, 7.365, 10340.852, 466.711, 52709.055 24/05/19,04:39:40,05,09,1, 11.9,1,1, 7.365, 10339.654, 466.565, 52708.699 24/05/19,04:39:40,06,09,1, 11.9,1,1, 7.365, 10340.595, 466.473, 52710.192 24/05/19,04:39:40,07,09,1, 11.9,1,1, 7.365, 10340.500, 466.950, 52708.613 24/05/19,04:39:40,08,09,1, 11.9,1,1, 7.365, 10340.082, 466.572, 52709.837 24/05/19,04:39:40,09,09,1, 11.9,1,1, 7.365, 10341.306, 466.739, 52710.322 24/05/19,04:39:40,10,09,1, 11.9,1,1, 7.365, 10340.280, 466.767, 52708.684 24/05/19,04:39:40,11,09,1, 11.9,1,1, 7.365, 10340.429, 466.332, 52710.258 24/05/19,04:39:40,12,09,1, 11.9,1,1, 7.365, 10340.888, 466.755, 52708.943 24/05/19,04:39:40,13,09,1, 11.9,1,1, 7.365, 10339.596, 466.577, 52708.649 24/05/19,04:39:40,14,09,1, 11.9,1,1, 7.365, 10340.620, 466.529, 52710.285 24/05/19,04:39:40,15,09,1, 11.9,1,1, 7.365, 10340.438, 466.993, 52708.690 24/05/19,04:39:40,16,09,1, 11.9,1,1, 7.365, 10340.035, 466.546, 52709.760 24/05/19,04:39:40,17,09,1, 11.9,1,1, 7.365, 10341.297, 466.758, 52710.137 24/05/19,04:39:40,18,09,1, 11.9,1,1, 7.365, 10340.323, 466.800, 52708.709 24/05/19,04:39:40,19,09,1, 11.9,1,1, 7.365, 10340.421, 466.382, 52710.147 24/05/19,04:39:41,00,08,1, 11.9,1,1, 7.365, 10340.415, 466.382, 52710.147 24/05/19,04:39:41,01,08,1, 11.9,1,1, 7.365, 10340.790, 466.712, 52710.208 24/05/19,04:39:41,02,08,1, 11.9,1,1, 7.365, 10340.817, 466.834, 52709.246 24/05/19,04:39:41,03,08,1, 11.9,1,1, 7.365, 10339.990, 466.167, 52708.950 24/05/19,04:39:41,04,08,1, 11.9,1,1, 7.365, 10340.845, 466.810, 52709.744 24/05/19,04:39:41,05,08,1, 11.9,1,1, 7.365, 10340.011, 466.459, 52708.397 24/05/19,04:39:41,06,08,1, 11.9,1,1, 7.365, 10339.933, 466.351, 52709.360 24/05/19,04:39:41,07,08,1, 11.9,1,1, 7.365, 10340.779, 467.022, 52709.572 24/05/19,04:39:41,08,08,1, 11.9,1,1, 7.365, 10340.015, 466.378, 52708.815 24/05/19,04:39:41,09,08,1, 11.9,1,1, 7.365, 10340.788, 466.678, 52710.206 24/05/19,04:39:41,10,08,1, 11.9,1,1, 7.365, 10340.881, 466.810, 52709.243 24/05/19,04:39:41,11,08,1, 11.9,1,1, 7.365, 10340.005, 466.115, 52709.032 24/05/19,04:39:41,12,08,1, 11.9,1,1, 7.365, 10340.787, 466.803, 52709.746 24/05/19,04:39:41,13,08,1, 11.9,1,1, 7.365, 10339.982, 466.412, 52708.371 24/05/19,04:39:41,14,08,1, 11.9,1,1, 7.365, 10339.954, 466.275, 52709.261 24/05/19,04:39:41,15,08,1, 11.9,1,1, 7.365, 10340.767, 467.006, 52709.488 24/05/19,04:39:41,16,08,1, 11.9,1,1, 7.365, 10340.013, 466.298, 52708.762 24/05/19,04:39:41,17,08,1, 11.9,1,1, 7.365, 10340.789, 466.664, 52710.205 24/05/19,04:39:41,18,08,1, 11.9,1,1, 7.365, 10340.814, 466.740, 52709.179 24/05/19,04:39:41,19,08,1, 11.9,1,1, 7.365, 10340.076, 466.112, 52708.961 24/05/19,04:39:42,00,09,1, 11.9,1,1, 7.362, 10340.073, 466.112, 52708.961 24/05/19,04:39:42,01,09,1, 11.9,1,1, 7.362, 10340.741, 466.403, 52709.926 24/05/19,04:39:42,02,09,1, 11.9,1,1, 7.362, 10340.907, 466.557, 52708.977 24/05/19,04:39:42,03,09,1, 11.9,1,1, 7.362, 10340.025, 465.836, 52708.750 24/05/19,04:39:42,04,09,1, 11.9,1,1, 7.362, 10340.854, 466.494, 52709.548 24/05/19,04:39:42,05,09,1, 11.9,1,1, 7.362, 10340.078, 466.184, 52708.140 24/05/19,04:39:42,06,09,1, 11.9,1,1, 7.362, 10339.936, 466.014, 52709.074 24/05/19,04:39:42,07,09,1, 11.9,1,1, 7.362, 10340.768, 466.748, 52709.337 24/05/19,04:39:42,08,09,1, 11.9,1,1, 7.362, 10339.958, 466.061, 52708.481 24/05/19,04:39:42,09,09,1, 11.9,1,1, 7.362, 10340.699, 466.391, 52709.915 24/05/19,04:39:42,10,09,1, 11.9,1,1, 7.362, 10340.877, 466.508, 52709.018 24/05/19,04:39:42,11,09,1, 11.9,1,1, 7.362, 10339.998, 465.784, 52708.713 24/05/19,04:39:42,12,09,1, 11.9,1,1, 7.362, 10340.850, 466.424, 52709.428 24/05/19,04:39:42,13,09,1, 11.9,1,1, 7.362, 10340.090, 466.159, 52708.107 24/05/19,04:39:42,14,09,1, 11.9,1,1, 7.362, 10339.936, 465.973, 52709.013 24/05/19,04:39:42,15,09,1, 11.9,1,1, 7.362, 10340.755, 466.686, 52709.245 24/05/19,04:39:42,16,09,1, 11.9,1,1, 7.362, 10339.978, 466.055, 52708.469 24/05/19,04:39:42,17,09,1, 11.9,1,1, 7.362, 10340.723, 466.288, 52709.933 24/05/19,04:39:42,18,09,1, 11.9,1,1, 7.362, 10340.876, 466.488, 52709.057 24/05/19,04:39:42,19,09,1, 11.9,1,1, 7.362, 10340.059, 465.800, 52708.826 24/05/19,04:39:43,00,09,1, 11.9,1,1, 7.367, 10340.056, 465.800, 52708.826 24/05/19,04:39:43,01,09,1, 11.9,1,1, 7.367, 10340.630, 465.906, 52709.604 24/05/19,04:39:43,02,09,1, 11.9,1,1, 7.367, 10340.894, 466.117, 52708.839 24/05/19,04:39:43,03,09,1, 11.9,1,1, 7.367, 10340.042, 465.315, 52708.445 24/05/19,04:39:43,04,09,1, 11.9,1,1, 7.367, 10340.866, 465.940, 52709.351 24/05/19,04:39:43,05,09,1, 11.9,1,1, 7.367, 10340.135, 465.635, 52707.845 24/05/19,04:39:43,06,09,1, 11.9,1,1, 7.367, 10339.884, 465.406, 52708.516 24/05/19,04:39:43,07,09,1, 11.9,1,1, 7.367, 10340.704, 466.181, 52708.960 24/05/19,04:39:43,08,09,1, 11.9,1,1, 7.367, 10339.914, 465.525, 52708.128 24/05/19,04:39:43,09,09,1, 11.9,1,1, 7.367, 10340.638, 465.823, 52709.583 24/05/19,04:39:43,10,09,1, 11.9,1,1, 7.367, 10340.878, 466.069, 52708.778 24/05/19,04:39:43,11,09,1, 11.9,1,1, 7.367, 10340.020, 465.267, 52708.369 24/05/19,04:39:43,12,09,1, 11.9,1,1, 7.367, 10340.853, 465.880, 52709.264 24/05/19,04:39:43,13,09,1, 11.9,1,1, 7.367, 10340.132, 465.623, 52707.837 24/05/19,04:39:43,14,09,1, 11.9,1,1, 7.367, 10339.888, 465.294, 52708.597 24/05/19,04:39:43,15,09,1, 11.9,1,1, 7.367, 10340.671, 466.076, 52708.882 24/05/19,04:39:43,16,09,1, 11.9,1,1, 7.367, 10339.886, 465.497, 52708.101 24/05/19,04:39:43,17,09,1, 11.9,1,1, 7.367, 10340.605, 465.779, 52709.459 24/05/19,04:39:43,18,09,1, 11.9,1,1, 7.367, 10340.906, 465.976, 52708.764 24/05/19,04:39:43,19,09,1, 11.9,1,1, 7.367, 10340.045, 465.217, 52708.393 24/05/19,04:39:44,00,09,1, 11.9,1,1, 7.364, 10340.040, 465.217, 52708.393 24/05/19,04:39:44,01,09,1, 11.9,1,1, 7.364, 10340.948, 465.161, 52709.334 24/05/19,04:39:44,02,09,1, 11.9,1,1, 7.364, 10340.378, 465.418, 52707.800 24/05/19,04:39:44,03,09,1, 11.9,1,1, 7.364, 10340.197, 464.857, 52709.042 24/05/19,04:39:44,04,09,1, 11.9,1,1, 7.364, 10341.000, 465.168, 52708.415 24/05/19,04:39:44,05,09,1, 11.9,1,1, 7.364, 10339.740, 465.069, 52707.464 24/05/19,04:39:44,06,09,1, 11.9,1,1, 7.364, 10340.253, 464.829, 52708.984 24/05/19,04:39:44,07,09,1, 11.9,1,1, 7.364, 10340.426, 465.355, 52707.579 24/05/19,04:39:44,08,09,1, 11.9,1,1, 7.364, 10339.657, 465.023, 52708.221 24/05/19,04:39:44,09,09,1, 11.9,1,1, 7.364, 10340.882, 465.150, 52709.250 24/05/19,04:39:44,10,09,1, 11.9,1,1, 7.364, 10340.385, 465.299, 52707.801 24/05/19,04:39:44,11,09,1, 11.9,1,1, 7.364, 10340.239, 464.802, 52709.104 24/05/19,04:39:44,12,09,1, 11.9,1,1, 7.364, 10341.012, 465.107, 52708.672 24/05/19,04:39:44,13,09,1, 11.9,1,1, 7.364, 10339.696, 464.995, 52707.521 24/05/19,04:39:44,14,09,1, 11.9,1,1, 7.364, 10340.256, 464.740, 52708.990 24/05/19,04:39:44,15,09,1, 11.9,1,1, 7.364, 10340.422, 465.257, 52707.675 24/05/19,04:39:44,16,09,1, 11.9,1,1, 7.364, 10339.602, 464.972, 52708.278 24/05/19,04:39:44,17,09,1, 11.9,1,1, 7.364, 10340.917, 465.078, 52709.223 24/05/19,04:39:44,18,09,1, 11.9,1,1, 7.364, 10340.359, 465.254, 52707.682 24/05/19,04:39:44,19,09,1, 11.9,1,1, 7.364, 10340.246, 464.776, 52709.059 24/05/19,04:39:45,00,09,1, 11.9,1,1, 7.362, 10340.240, 464.776, 52709.059 24/05/19,04:39:45,01,09,1, 11.9,1,1, 7.362, 10340.995, 464.432, 52708.898 24/05/19,04:39:45,02,09,1, 11.9,1,1, 7.362, 10339.839, 464.685, 52706.899 24/05/19,04:39:45,03,09,1, 11.9,1,1, 7.362, 10340.419, 464.316, 52709.591 24/05/19,04:39:45,04,09,1, 11.9,1,1, 7.362, 10341.030, 464.386, 52707.800 24/05/19,04:39:45,05,09,1, 11.9,1,1, 7.362, 10339.426, 464.454, 52707.460 24/05/19,04:39:45,06,09,1, 11.9,1,1, 7.362, 10340.635, 464.112, 52709.275 24/05/19,04:39:45,07,09,1, 11.9,1,1, 7.362, 10340.098, 464.565, 52706.619 24/05/19,04:39:45,08,09,1, 11.9,1,1, 7.362, 10339.473, 464.396, 52708.477 24/05/19,04:39:45,09,09,1, 11.9,1,1, 7.362, 10341.082, 464.348, 52708.835 24/05/19,04:39:45,10,09,1, 11.9,1,1, 7.362, 10339.864, 464.596, 52706.961 24/05/19,04:39:45,11,09,1, 11.9,1,1, 7.362, 10340.396, 464.269, 52709.619 24/05/19,04:39:45,12,09,1, 11.9,1,1, 7.362, 10341.018, 464.271, 52707.674 24/05/19,04:39:45,13,09,1, 11.9,1,1, 7.362, 10339.484, 464.395, 52707.310 24/05/19,04:39:45,14,09,1, 11.9,1,1, 7.362, 10340.598, 464.064, 52709.327 24/05/19,04:39:45,15,09,1, 11.9,1,1, 7.362, 10340.061, 464.408, 52706.629 24/05/19,04:39:45,16,09,1, 11.9,1,1, 7.362, 10339.468, 464.350, 52708.373 24/05/19,04:39:45,17,09,1, 11.9,1,1, 7.362, 10340.985, 464.250, 52708.859 24/05/19,04:39:45,18,09,1, 11.9,1,1, 7.362, 10339.857, 464.541, 52706.863 24/05/19,04:39:45,19,09,1, 11.9,1,1, 7.362, 10340.414, 464.157, 52709.558 24/05/19,04:39:46,00,09,1, 11.9,1,1, 7.365, 10340.407, 464.157, 52709.558 24/05/19,04:39:46,01,09,1, 11.9,1,1, 7.365, 10340.862, 463.666, 52708.711 24/05/19,04:39:46,02,09,1, 11.9,1,1, 7.365, 10339.796, 463.921, 52706.679 24/05/19,04:39:46,03,09,1, 11.9,1,1, 7.365, 10340.211, 463.564, 52709.284 24/05/19,04:39:46,04,09,1, 11.9,1,1, 7.365, 10341.041, 463.608, 52707.798 24/05/19,04:39:46,05,09,1, 11.9,1,1, 7.365, 10339.419, 463.701, 52707.030 24/05/19,04:39:46,06,09,1, 11.9,1,1, 7.365, 10340.529, 463.378, 52709.042 24/05/19,04:39:46,07,09,1, 11.9,1,1, 7.365, 10340.079, 463.685, 52706.394 24/05/19,04:39:46,08,09,1, 11.9,1,1, 7.365, 10339.272, 463.619, 52707.958 24/05/19,04:39:46,09,09,1, 11.9,1,1, 7.365, 10340.833, 463.594, 52708.677 24/05/19,04:39:46,10,09,1, 11.9,1,1, 7.365, 10339.819, 463.862, 52706.606 24/05/19,04:39:46,11,09,1, 11.9,1,1, 7.365, 10340.252, 463.531, 52709.292 24/05/19,04:39:46,12,09,1, 11.9,1,1, 7.365, 10341.069, 463.563, 52707.796 24/05/19,04:39:46,13,09,1, 11.9,1,1, 7.365, 10339.440, 463.614, 52706.950 24/05/19,04:39:46,14,09,1, 11.9,1,1, 7.365, 10340.510, 463.306, 52709.064 24/05/19,04:39:46,15,09,1, 11.9,1,1, 7.365, 10340.142, 463.632, 52706.407 24/05/19,04:39:46,16,09,1, 11.9,1,1, 7.365, 10339.210, 463.581, 52707.915 24/05/19,04:39:46,17,09,1, 11.9,1,1, 7.365, 10340.877, 463.486, 52708.649 24/05/19,04:39:46,18,09,1, 11.9,1,1, 7.365, 10339.785, 463.836, 52706.640 24/05/19,04:39:46,19,09,1, 11.9,1,1, 7.365, 10340.167, 463.442, 52709.234 24/05/19,04:39:47,00,09,1, 11.9,1,1, 7.362, 10340.165, 463.442, 52709.234 24/05/19,04:39:47,01,09,1, 11.9,1,1, 7.362, 10340.709, 462.752, 52708.589 24/05/19,04:39:47,02,09,1, 11.9,1,1, 7.362, 10339.739, 463.137, 52706.427 24/05/19,04:39:47,03,09,1, 11.9,1,1, 7.362, 10339.932, 462.827, 52708.996 24/05/19,04:39:47,04,09,1, 11.9,1,1, 7.362, 10340.986, 462.858, 52707.804 24/05/19,04:39:47,05,09,1, 11.9,1,1, 7.362, 10339.479, 462.930, 52706.814 24/05/19,04:39:47,06,09,1, 11.9,1,1, 7.362, 10340.394, 462.536, 52708.940 24/05/19,04:39:47,07,09,1, 11.9,1,1, 7.362, 10340.197, 462.792, 52706.309 24/05/19,04:39:47,08,09,1, 11.9,1,1, 7.362, 10339.114, 462.781, 52707.529 24/05/19,04:39:47,09,09,1, 11.9,1,1, 7.362, 10340.625, 462.677, 52708.587 24/05/19,04:39:47,10,09,1, 11.9,1,1, 7.362, 10339.716, 462.980, 52706.371 24/05/19,04:39:47,11,09,1, 11.9,1,1, 7.362, 10339.944, 462.710, 52708.936 24/05/19,04:39:47,12,09,1, 11.9,1,1, 7.362, 10341.017, 462.717, 52707.839 24/05/19,04:39:47,13,09,1, 11.9,1,1, 7.362, 10339.438, 462.831, 52706.819 24/05/19,04:39:47,14,09,1, 11.9,1,1, 7.362, 10340.329, 462.483, 52708.968 24/05/19,04:39:47,15,09,1, 11.9,1,1, 7.362, 10340.172, 462.740, 52706.371 24/05/19,04:39:47,16,09,1, 11.9,1,1, 7.362, 10339.024, 462.698, 52707.465 24/05/19,04:39:47,17,09,1, 11.9,1,1, 7.362, 10340.590, 462.600, 52708.487 24/05/19,04:39:47,18,09,1, 11.9,1,1, 7.362, 10339.664, 462.918, 52706.254 24/05/19,04:39:47,19,09,1, 11.9,1,1, 7.362, 10339.936, 462.712, 52708.905 24/05/19,04:39:48,00,09,1, 11.9,1,1, 7.364, 10339.931, 462.712, 52708.905 24/05/19,04:39:48,01,09,1, 11.9,1,1, 7.364, 10340.412, 461.844, 52708.452 24/05/19,04:39:48,02,09,1, 11.9,1,1, 7.364, 10339.610, 462.250, 52706.037 24/05/19,04:39:48,03,09,1, 11.9,1,1, 7.364, 10339.607, 462.008, 52708.600 24/05/19,04:39:48,04,09,1, 11.9,1,1, 7.364, 10340.882, 462.009, 52707.957 24/05/19,04:39:48,05,09,1, 11.9,1,1, 7.364, 10339.431, 462.251, 52707.329 24/05/19,04:39:48,06,09,1, 11.9,1,1, 7.364, 10340.342, 461.715, 52708.678 24/05/19,04:39:48,07,09,1, 11.9,1,1, 7.364, 10339.904, 461.960, 52706.349 24/05/19,04:39:48,08,09,1, 11.9,1,1, 7.364, 10339.153, 462.043, 52707.560 24/05/19,04:39:48,09,09,1, 11.9,1,1, 7.364, 10340.218, 461.721, 52707.887 24/05/19,04:39:48,10,09,1, 11.9,1,1, 7.364, 10339.452, 462.195, 52706.398 24/05/19,04:39:48,11,09,1, 11.9,1,1, 7.364, 10339.814, 461.958, 52708.669 24/05/19,04:39:48,12,09,1, 11.9,1,1, 7.364, 10340.573, 461.856, 52707.490 24/05/19,04:39:48,13,09,1, 11.9,1,1, 7.364, 10339.498, 462.143, 52707.125 24/05/19,04:39:48,14,09,1, 11.9,1,1, 7.364, 10340.333, 461.653, 52708.596 24/05/19,04:39:48,15,09,1, 11.9,1,1, 7.364, 10339.960, 461.887, 52706.359 24/05/19,04:39:48,16,09,1, 11.9,1,1, 7.364, 10339.180, 461.955, 52707.598 24/05/19,04:39:48,17,09,1, 11.9,1,1, 7.364, 10340.185, 461.627, 52707.883 24/05/19,04:39:48,18,09,1, 11.9,1,1, 7.364, 10339.410, 462.149, 52706.430 24/05/19,04:39:48,19,09,1, 11.9,1,1, 7.364, 10339.768, 461.906, 52708.689 24/05/19,04:39:49,00,09,1, 11.9,1,1, 7.361, 10339.764, 461.906, 52708.689 24/05/19,04:39:49,01,09,1, 11.9,1,1, 7.361, 10339.977, 461.046, 52707.912 24/05/19,04:39:49,02,09,1, 11.9,1,1, 7.361, 10339.218, 461.531, 52706.287 24/05/19,04:39:49,03,09,1, 11.9,1,1, 7.361, 10339.432, 461.348, 52708.414 24/05/19,04:39:49,04,09,1, 11.9,1,1, 7.361, 10340.323, 461.204, 52707.578 24/05/19,04:39:49,05,09,1, 11.9,1,1, 7.361, 10339.382, 461.544, 52707.054 24/05/19,04:39:49,06,09,1, 11.9,1,1, 7.361, 10340.055, 461.019, 52708.758 24/05/19,04:39:49,07,09,1, 11.9,1,1, 7.361, 10339.864, 461.220, 52706.544 24/05/19,04:39:49,08,09,1, 11.9,1,1, 7.361, 10338.962, 461.297, 52707.283 24/05/19,04:39:49,09,09,1, 11.9,1,1, 7.361, 10340.018, 460.957, 52707.955 24/05/19,04:39:49,10,09,1, 11.9,1,1, 7.361, 10339.204, 461.469, 52706.132 24/05/19,04:39:49,11,09,1, 11.9,1,1, 7.361, 10339.404, 461.287, 52708.372 24/05/19,04:39:49,12,09,1, 11.9,1,1, 7.361, 10340.306, 461.138, 52707.602 24/05/19,04:39:49,13,09,1, 11.9,1,1, 7.361, 10339.309, 461.468, 52707.100 24/05/19,04:39:49,14,09,1, 11.9,1,1, 7.361, 10340.030, 460.997, 52708.686 24/05/19,04:39:49,15,09,1, 11.9,1,1, 7.361, 10339.904, 461.083, 52706.489 24/05/19,04:39:49,16,09,1, 11.9,1,1, 7.361, 10338.972, 461.294, 52707.326 24/05/19,04:39:49,17,09,1, 11.9,1,1, 7.361, 10339.972, 460.893, 52707.999 24/05/19,04:39:49,18,09,1, 11.9,1,1, 7.361, 10339.197, 461.391, 52706.204 24/05/19,04:39:49,19,09,1, 11.9,1,1, 7.361, 10339.316, 461.201, 52708.329 24/05/19,04:39:50,00,09,1, 11.9,1,1, 7.364, 10339.314, 461.201, 52708.329 24/05/19,04:39:50,01,09,1, 11.9,1,1, 7.364, 10339.814, 460.298, 52708.107 24/05/19,04:39:50,02,09,1, 11.9,1,1, 7.364, 10339.080, 460.797, 52706.093 24/05/19,04:39:50,03,09,1, 11.9,1,1, 7.364, 10338.972, 460.665, 52708.069 24/05/19,04:39:50,04,09,1, 11.9,1,1, 7.364, 10340.049, 460.494, 52707.586 24/05/19,04:39:50,05,09,1, 11.9,1,1, 7.364, 10339.093, 460.894, 52706.709 24/05/19,04:39:50,06,09,1, 11.9,1,1, 7.364, 10339.852, 460.464, 52708.793 24/05/19,04:39:50,07,09,1, 11.9,1,1, 7.364, 10339.976, 460.558, 52706.854 24/05/19,04:39:50,08,09,1, 11.9,1,1, 7.364, 10338.829, 460.714, 52707.235 24/05/19,04:39:50,09,09,1, 11.9,1,1, 7.364, 10339.728, 460.289, 52708.020 24/05/19,04:39:50,10,09,1, 11.9,1,1, 7.364, 10339.077, 460.689, 52706.117 24/05/19,04:39:50,11,09,1, 11.9,1,1, 7.364, 10338.774, 460.568, 52707.447 24/05/19,04:39:50,12,09,1, 11.9,1,1, 7.364, 10340.252, 460.543, 52708.252 24/05/19,04:39:50,13,09,1, 11.9,1,1, 7.364, 10339.089, 460.818, 52706.413 24/05/19,04:39:50,14,09,1, 11.9,1,1, 7.364, 10339.601, 460.435, 52709.055 24/05/19,04:39:50,15,09,1, 11.9,1,1, 7.364, 10340.216, 460.475, 52707.163 24/05/19,04:39:50,16,09,1, 11.9,1,1, 7.364, 10338.586, 460.528, 52706.646 24/05/19,04:39:50,17,09,1, 11.9,1,1, 7.364, 10339.787, 460.256, 52708.522 24/05/19,04:39:50,18,09,1, 11.9,1,1, 7.364, 10339.315, 460.600, 52705.961 24/05/19,04:39:50,19,09,1, 11.9,1,1, 7.364, 10338.645, 460.547, 52707.765 24/05/19,04:39:51,00,09,1, 11.9,1,1, 7.362, 10338.638, 460.547, 52707.765 24/05/19,04:39:51,01,09,1, 11.9,1,1, 7.362, 10339.469, 459.801, 52708.620 24/05/19,04:39:51,02,09,1, 11.9,1,1, 7.362, 10339.163, 460.095, 52706.030 24/05/19,04:39:51,03,09,1, 11.9,1,1, 7.362, 10338.275, 460.106, 52707.474 24/05/19,04:39:51,04,09,1, 11.9,1,1, 7.362, 10339.858, 459.979, 52708.372 24/05/19,04:39:51,05,09,1, 11.9,1,1, 7.362, 10338.864, 460.339, 52706.303 24/05/19,04:39:51,06,09,1, 11.9,1,1, 7.362, 10339.207, 460.016, 52708.875 24/05/19,04:39:51,07,09,1, 11.9,1,1, 7.362, 10340.080, 459.992, 52707.391 24/05/19,04:39:51,08,09,1, 11.9,1,1, 7.362, 10338.543, 460.099, 52706.514 24/05/19,04:39:51,09,09,1, 11.9,1,1, 7.362, 10339.549, 459.761, 52708.593 24/05/19,04:39:51,10,09,1, 11.9,1,1, 7.362, 10339.199, 460.075, 52706.077 24/05/19,04:39:51,11,09,1, 11.9,1,1, 7.362, 10338.292, 460.024, 52707.380 24/05/19,04:39:51,12,09,1, 11.9,1,1, 7.362, 10339.830, 459.936, 52708.262 24/05/19,04:39:51,13,09,1, 11.9,1,1, 7.362, 10338.813, 460.248, 52706.149 24/05/19,04:39:51,14,09,1, 11.9,1,1, 7.362, 10339.177, 459.944, 52708.844 24/05/19,04:39:51,15,09,1, 11.9,1,1, 7.362, 10340.097, 460.032, 52707.470 24/05/19,04:39:51,16,09,1, 11.9,1,1, 7.362, 10338.536, 460.043, 52706.600 24/05/19,04:39:51,17,09,1, 11.9,1,1, 7.362, 10339.491, 459.683, 52708.688 24/05/19,04:39:51,18,09,1, 11.9,1,1, 7.362, 10339.197, 459.951, 52706.090 24/05/19,04:39:51,19,09,1, 11.9,1,1, 7.362, 10338.203, 459.976, 52707.295 24/05/19,04:39:52,00,09,1, 11.9,1,1, 7.362, 10338.196, 459.976, 52707.295 24/05/19,04:39:52,01,09,1, 11.9,1,1, 7.362, 10339.170, 459.449, 52708.861 24/05/19,04:39:52,02,09,1, 11.9,1,1, 7.362, 10339.286, 459.716, 52706.596 24/05/19,04:39:52,03,09,1, 11.9,1,1, 7.362, 10337.954, 459.710, 52707.136 24/05/19,04:39:52,04,09,1, 11.9,1,1, 7.362, 10339.446, 459.565, 52708.511 24/05/19,04:39:52,05,09,1, 11.9,1,1, 7.362, 10338.725, 459.925, 52706.204 24/05/19,04:39:52,06,09,1, 11.9,1,1, 7.362, 10338.628, 459.700, 52708.492 24/05/19,04:39:52,07,09,1, 11.9,1,1, 7.362, 10339.937, 459.731, 52708.106 24/05/19,04:39:52,08,09,1, 11.9,1,1, 7.362, 10338.462, 459.767, 52706.630 24/05/19,04:39:52,09,09,1, 11.9,1,1, 7.362, 10339.176, 459.422, 52708.875 24/05/19,04:39:52,10,09,1, 11.9,1,1, 7.362, 10339.278, 459.680, 52706.585 24/05/19,04:39:52,11,09,1, 11.9,1,1, 7.362, 10337.988, 459.598, 52706.920 24/05/19,04:39:52,12,09,1, 11.9,1,1, 7.362, 10339.354, 459.507, 52708.483 24/05/19,04:39:52,13,09,1, 11.9,1,1, 7.362, 10338.730, 459.951, 52706.189 24/05/19,04:39:52,14,09,1, 11.9,1,1, 7.362, 10338.586, 459.666, 52708.524 24/05/19,04:39:52,15,09,1, 11.9,1,1, 7.362, 10339.941, 459.690, 52708.176 24/05/19,04:39:52,16,09,1, 11.9,1,1, 7.362, 10338.476, 459.752, 52706.673 24/05/19,04:39:52,17,09,1, 11.9,1,1, 7.362, 10339.151, 459.384, 52708.884 24/05/19,04:39:52,18,09,1, 11.9,1,1, 7.362, 10339.298, 459.658, 52706.600 24/05/19,04:39:52,19,09,1, 11.9,1,1, 7.362, 10337.945, 459.618, 52706.938 24/05/19,04:39:53,00,09,1, 11.9,1,1, 7.362, 10337.937, 459.618, 52706.938 24/05/19,04:39:53,01,09,1, 11.9,1,1, 7.362, 10338.871, 459.399, 52709.021 24/05/19,04:39:53,02,09,1, 11.9,1,1, 7.362, 10339.273, 459.561, 52707.080 24/05/19,04:39:53,03,09,1, 11.9,1,1, 7.362, 10337.806, 459.584, 52706.956 24/05/19,04:39:53,04,09,1, 11.9,1,1, 7.362, 10339.039, 459.384, 52708.776 24/05/19,04:39:53,05,09,1, 11.9,1,1, 7.362, 10338.561, 459.826, 52706.410 24/05/19,04:39:53,06,09,1, 11.9,1,1, 7.362, 10338.096, 459.595, 52708.310 24/05/19,04:39:53,07,09,1, 11.9,1,1, 7.362, 10339.583, 459.651, 52708.533 24/05/19,04:39:53,08,09,1, 11.9,1,1, 7.362, 10338.406, 459.773, 52706.649 24/05/19,04:39:53,09,09,1, 11.9,1,1, 7.362, 10338.881, 459.381, 52709.057 24/05/19,04:39:53,10,09,1, 11.9,1,1, 7.362, 10339.258, 459.604, 52707.133 24/05/19,04:39:53,11,09,1, 11.9,1,1, 7.362, 10337.780, 459.603, 52707.052 24/05/19,04:39:53,12,09,1, 11.9,1,1, 7.362, 10338.963, 459.396, 52708.735 24/05/19,04:39:53,13,09,1, 11.9,1,1, 7.362, 10338.507, 459.792, 52706.439 24/05/19,04:39:53,14,09,1, 11.9,1,1, 7.362, 10338.089, 459.568, 52708.293 24/05/19,04:39:53,15,09,1, 11.9,1,1, 7.362, 10339.572, 459.663, 52708.566 24/05/19,04:39:53,16,09,1, 11.9,1,1, 7.362, 10338.352, 459.792, 52706.792 24/05/19,04:39:53,17,09,1, 11.9,1,1, 7.362, 10338.813, 459.380, 52709.107 24/05/19,04:39:53,18,09,1, 11.9,1,1, 7.362, 10339.291, 459.594, 52707.252 24/05/19,04:39:53,19,09,1, 11.9,1,1, 7.362, 10337.753, 459.533, 52707.000 24/05/19,04:39:54,00,09,1, 12.0,1,1, 7.364, 10337.745, 459.533, 52707.000 24/05/19,04:39:54,01,09,1, 12.0,1,1, 7.364, 10338.574, 459.555, 52709.314 24/05/19,04:39:54,02,09,1, 12.0,1,1, 7.364, 10339.281, 459.715, 52707.841 24/05/19,04:39:54,03,09,1, 12.0,1,1, 7.364, 10337.634, 459.726, 52707.018 24/05/19,04:39:54,04,09,1, 12.0,1,1, 7.364, 10338.723, 459.461, 52709.014 24/05/19,04:39:54,05,09,1, 12.0,1,1, 7.364, 10338.353, 459.841, 52706.588 24/05/19,04:39:54,06,09,1, 12.0,1,1, 7.364, 10337.603, 459.730, 52708.010 24/05/19,04:39:54,07,09,1, 12.0,1,1, 7.364, 10339.184, 459.729, 52708.845 24/05/19,04:39:54,08,09,1, 12.0,1,1, 7.364, 10338.181, 459.996, 52706.888 24/05/19,04:39:54,09,09,1, 12.0,1,1, 7.364, 10338.479, 459.597, 52709.287 24/05/19,04:39:54,10,09,1, 12.0,1,1, 7.364, 10339.287, 459.743, 52707.815 24/05/19,04:39:54,11,09,1, 12.0,1,1, 7.364, 10337.657, 459.738, 52707.088 24/05/19,04:39:54,12,09,1, 12.0,1,1, 7.364, 10338.696, 459.476, 52709.020 24/05/19,04:39:54,13,09,1, 12.0,1,1, 7.364, 10338.352, 459.891, 52706.617 24/05/19,04:39:54,14,09,1, 12.0,1,1, 7.364, 10337.619, 459.714, 52708.005 24/05/19,04:39:54,15,09,1, 12.0,1,1, 7.364, 10339.175, 459.763, 52708.802 24/05/19,04:39:54,16,09,1, 12.0,1,1, 7.364, 10338.142, 460.029, 52706.823 24/05/19,04:39:54,17,09,1, 12.0,1,1, 7.364, 10338.478, 459.614, 52709.271 24/05/19,04:39:54,18,09,1, 12.0,1,1, 7.364, 10339.245, 459.785, 52707.856 24/05/19,04:39:54,19,09,1, 12.0,1,1, 7.364, 10337.621, 459.775, 52707.002 24/05/19,04:39:55,00,09,1, 11.8,1,1, 7.357, 10337.620, 459.775, 52707.002 24/05/19,04:39:55,01,09,1, 11.8,1,1, 7.357, 10338.060, 459.956, 52709.311 24/05/19,04:39:55,02,09,1, 11.8,1,1, 7.357, 10339.104, 459.988, 52708.441 24/05/19,04:39:55,03,09,1, 11.8,1,1, 7.357, 10337.527, 460.066, 52707.134 24/05/19,04:39:55,04,09,1, 11.8,1,1, 7.357, 10338.429, 459.743, 52709.245 24/05/19,04:39:55,05,09,1, 11.8,1,1, 7.357, 10338.355, 460.115, 52706.938 24/05/19,04:39:55,06,09,1, 11.8,1,1, 7.357, 10337.165, 460.013, 52707.901 24/05/19,04:39:55,07,09,1, 11.8,1,1, 7.357, 10338.748, 459.983, 52709.112 24/05/19,04:39:55,08,09,1, 11.8,1,1, 7.357, 10337.935, 460.327, 52706.936 24/05/19,04:39:55,09,09,1, 11.8,1,1, 7.357, 10338.004, 460.004, 52709.254 24/05/19,04:39:55,10,09,1, 11.8,1,1, 7.357, 10339.181, 460.067, 52708.439 24/05/19,04:39:55,11,09,1, 11.8,1,1, 7.357, 10337.581, 460.149, 52707.151 24/05/19,04:39:55,12,09,1, 11.8,1,1, 7.357, 10338.407, 459.766, 52709.364 24/05/19,04:39:55,13,09,1, 11.8,1,1, 7.357, 10338.271, 460.123, 52706.927 24/05/19,04:39:55,14,09,1, 11.8,1,1, 7.357, 10337.221, 460.029, 52707.722 24/05/19,04:39:55,15,09,1, 11.8,1,1, 7.357, 10338.681, 460.034, 52709.078 24/05/19,04:39:55,16,09,1, 11.8,1,1, 7.357, 10337.916, 460.343, 52706.925 24/05/19,04:39:55,17,09,1, 11.8,1,1, 7.357, 10337.995, 460.052, 52709.192 24/05/19,04:39:55,18,09,1, 11.8,1,1, 7.357, 10339.131, 460.128, 52708.522 24/05/19,04:39:55,19,09,1, 11.8,1,1, 7.357, 10337.543, 460.192, 52707.279 24/05/19,04:39:56,00,09,1, 11.9,1,1, 7.356, 10337.536, 460.192, 52707.279 24/05/19,04:39:56,01,09,1, 11.9,1,1, 7.356, 10337.573, 460.442, 52709.102 24/05/19,04:39:56,02,09,1, 11.9,1,1, 7.356, 10338.958, 460.489, 52708.871 24/05/19,04:39:56,03,09,1, 11.9,1,1, 7.356, 10337.581, 460.619, 52707.391 24/05/19,04:39:56,04,09,1, 11.9,1,1, 7.356, 10338.187, 460.245, 52709.676 24/05/19,04:39:56,05,09,1, 11.9,1,1, 7.356, 10338.379, 460.518, 52707.460 24/05/19,04:39:56,06,09,1, 11.9,1,1, 7.356, 10336.973, 460.466, 52707.653 24/05/19,04:39:56,07,09,1, 11.9,1,1, 7.356, 10338.289, 460.340, 52709.251 24/05/19,04:39:56,08,09,1, 11.9,1,1, 7.356, 10337.762, 460.742, 52706.994 24/05/19,04:39:56,09,09,1, 11.9,1,1, 7.356, 10337.495, 460.510, 52709.058 24/05/19,04:39:56,10,09,1, 11.9,1,1, 7.356, 10338.925, 460.558, 52708.954 24/05/19,04:39:56,11,09,1, 11.9,1,1, 7.356, 10337.537, 460.625, 52707.324 24/05/19,04:39:56,12,09,1, 11.9,1,1, 7.356, 10338.170, 460.300, 52709.561 24/05/19,04:39:56,13,09,1, 11.9,1,1, 7.356, 10338.352, 460.553, 52707.505 24/05/19,04:39:56,14,09,1, 11.9,1,1, 7.356, 10336.938, 460.518, 52707.719 24/05/19,04:39:56,15,09,1, 11.9,1,1, 7.356, 10338.340, 460.393, 52709.353 24/05/19,04:39:56,16,09,1, 11.9,1,1, 7.356, 10337.740, 460.821, 52707.031 24/05/19,04:39:56,17,09,1, 11.9,1,1, 7.356, 10337.470, 460.542, 52709.015 24/05/19,04:39:56,18,09,1, 11.9,1,1, 7.356, 10338.877, 460.607, 52708.945 24/05/19,04:39:56,19,09,1, 11.9,1,1, 7.356, 10337.535, 460.722, 52707.384 24/05/19,04:39:57,00,08,1, 11.9,1,1, 7.363, 10337.528, 460.722, 52707.384 24/05/19,04:39:57,01,08,1, 11.9,1,1, 7.363, 10337.117, 461.027, 52708.767 24/05/19,04:39:57,02,08,1, 11.9,1,1, 7.363, 10338.685, 461.014, 52709.192 24/05/19,04:39:57,03,08,1, 11.9,1,1, 7.363, 10337.485, 461.251, 52707.310 24/05/19,04:39:57,04,08,1, 11.9,1,1, 7.363, 10337.955, 460.820, 52709.668 24/05/19,04:39:57,05,08,1, 11.9,1,1, 7.363, 10338.519, 461.006, 52707.989 24/05/19,04:39:57,06,08,1, 11.9,1,1, 7.363, 10336.949, 461.031, 52707.454 24/05/19,04:39:57,07,08,1, 11.9,1,1, 7.363, 10338.083, 460.826, 52709.243 24/05/19,04:39:57,08,08,1, 11.9,1,1, 7.363, 10337.794, 461.287, 52707.603 24/05/19,04:39:57,09,08,1, 11.9,1,1, 7.363, 10337.282, 460.967, 52708.301 24/05/19,04:39:57,10,08,1, 11.9,1,1, 7.363, 10338.226, 461.006, 52708.963 24/05/19,04:39:57,11,08,1, 11.9,1,1, 7.363, 10337.912, 461.409, 52707.995 24/05/19,04:39:57,12,08,1, 11.9,1,1, 7.363, 10337.657, 460.795, 52708.763 24/05/19,04:39:57,13,08,1, 11.9,1,1, 7.363, 10338.346, 461.200, 52708.637 24/05/19,04:39:57,14,08,1, 11.9,1,1, 7.363, 10337.459, 461.105, 52707.712 24/05/19,04:39:57,15,08,1, 11.9,1,1, 7.363, 10337.696, 460.767, 52708.873 24/05/19,04:39:57,16,08,1, 11.9,1,1, 7.363, 10338.028, 461.407, 52708.071 24/05/19,04:39:57,17,08,1, 11.9,1,1, 7.363, 10337.264, 460.978, 52708.157 24/05/19,04:39:57,18,08,1, 11.9,1,1, 7.363, 10338.146, 461.064, 52709.021 24/05/19,04:39:57,19,08,1, 11.9,1,1, 7.363, 10337.889, 461.478, 52708.116 24/05/19,04:39:58,00,08,1, 11.9,1,1, 7.363, 10337.887, 461.478, 52708.116 24/05/19,04:39:58,01,08,1, 11.9,1,1, 7.363, 10337.173, 461.479, 52707.906 24/05/19,04:39:58,02,08,1, 11.9,1,1, 7.363, 10337.972, 461.449, 52708.953 24/05/19,04:39:58,03,08,1, 11.9,1,1, 7.363, 10337.951, 461.968, 52708.071 24/05/19,04:39:58,04,08,1, 11.9,1,1, 7.363, 10337.521, 461.347, 52708.686 24/05/19,04:39:58,05,08,1, 11.9,1,1, 7.363, 10338.366, 461.684, 52708.916 24/05/19,04:39:58,06,08,1, 11.9,1,1, 7.363, 10337.609, 461.714, 52707.864 24/05/19,04:39:58,07,08,1, 11.9,1,1, 7.363, 10337.609, 461.256, 52708.804 24/05/19,04:39:58,08,08,1, 11.9,1,1, 7.363, 10338.023, 461.847, 52708.214 24/05/19,04:39:58,09,08,1, 11.9,1,1, 7.363, 10337.205, 461.518, 52708.007 24/05/19,04:39:58,10,08,1, 11.9,1,1, 7.363, 10337.931, 461.511, 52709.015 24/05/19,04:39:58,11,08,1, 11.9,1,1, 7.363, 10337.912, 461.999, 52708.044 24/05/19,04:39:58,12,08,1, 11.9,1,1, 7.363, 10337.496, 461.444, 52708.698 24/05/19,04:39:58,13,08,1, 11.9,1,1, 7.363, 10338.333, 461.752, 52709.015 24/05/19,04:39:58,14,08,1, 11.9,1,1, 7.363, 10337.549, 461.778, 52707.899 24/05/19,04:39:58,15,08,1, 11.9,1,1, 7.363, 10337.603, 461.293, 52708.927 24/05/19,04:39:58,16,08,1, 11.9,1,1, 7.363, 10338.045, 461.874, 52708.246 24/05/19,04:39:58,17,08,1, 11.9,1,1, 7.363, 10337.144, 461.568, 52707.986 24/05/19,04:39:58,18,08,1, 11.9,1,1, 7.363, 10337.912, 461.533, 52709.026 24/05/19,04:39:58,19,08,1, 11.9,1,1, 7.363, 10337.889, 462.024, 52708.050 24/05/19,04:39:59,00,08,1, 11.9,1,1, 7.363, 10337.887, 462.024, 52708.050 24/05/19,04:39:59,01,08,1, 11.9,1,1, 7.363, 10337.011, 461.913, 52707.123 24/05/19,04:39:59,02,08,1, 11.9,1,1, 7.363, 10337.669, 461.923, 52709.379 24/05/19,04:39:59,03,08,1, 11.9,1,1, 7.363, 10338.200, 462.452, 52708.115 24/05/19,04:39:59,04,08,1, 11.9,1,1, 7.363, 10336.987, 461.827, 52707.917 24/05/19,04:39:59,05,08,1, 11.9,1,1, 7.363, 10338.424, 462.236, 52709.642 24/05/19,04:39:59,06,08,1, 11.9,1,1, 7.363, 10337.807, 462.240, 52707.491 24/05/19,04:39:59,07,08,1, 11.9,1,1, 7.363, 10337.271, 461.772, 52708.751 24/05/19,04:39:59,08,08,1, 11.9,1,1, 7.363, 10338.433, 462.363, 52708.933 24/05/19,04:39:59,09,08,1, 11.9,1,1, 7.363, 10337.005, 461.951, 52707.130 24/05/19,04:39:59,10,08,1, 11.9,1,1, 7.363, 10337.630, 461.993, 52709.323 24/05/19,04:39:59,11,08,1, 11.9,1,1, 7.363, 10338.183, 462.429, 52708.090 24/05/19,04:39:59,12,08,1, 11.9,1,1, 7.363, 10336.986, 461.874, 52707.926 24/05/19,04:39:59,13,08,1, 11.9,1,1, 7.363, 10338.372, 462.334, 52709.666 24/05/19,04:39:59,14,08,1, 11.9,1,1, 7.363, 10337.822, 462.297, 52707.460 24/05/19,04:39:59,15,08,1, 11.9,1,1, 7.363, 10337.230, 461.886, 52708.761 24/05/19,04:39:59,16,08,1, 11.9,1,1, 7.363, 10338.502, 462.393, 52708.959 24/05/19,04:39:59,17,08,1, 11.9,1,1, 7.363, 10337.001, 462.009, 52707.136 24/05/19,04:39:59,18,08,1, 11.9,1,1, 7.363, 10337.644, 462.056, 52709.281 24/05/19,04:39:59,19,08,1, 11.9,1,1, 7.363, 10338.156, 462.494, 52707.943 24/05/19,04:40:00,00,08,1, 11.9,1,1, 7.365, 10338.154, 462.494, 52707.943 24/05/19,04:40:00,01,08,1, 11.9,1,1, 7.365, 10337.011, 462.403, 52707.073 24/05/19,04:40:00,02,08,1, 11.9,1,1, 7.365, 10337.787, 462.308, 52709.545 24/05/19,04:40:00,03,08,1, 11.9,1,1, 7.365, 10338.168, 462.698, 52707.515 24/05/19,04:40:00,04,08,1, 11.9,1,1, 7.365, 10336.897, 462.344, 52707.906 24/05/19,04:40:00,05,08,1, 11.9,1,1, 7.365, 10338.548, 462.593, 52709.747 24/05/19,04:40:00,06,08,1, 11.9,1,1, 7.365, 10337.732, 462.672, 52707.239 24/05/19,04:40:00,07,08,1, 11.9,1,1, 7.365, 10337.455, 462.272, 52709.007 24/05/19,04:40:00,08,08,1, 11.9,1,1, 7.365, 10338.854, 462.619, 52708.473 24/05/19,04:40:00,09,08,1, 11.9,1,1, 7.365, 10336.667, 462.412, 52706.800 24/05/19,04:40:00,10,08,1, 11.9,1,1, 7.365, 10338.148, 462.417, 52710.018 24/05/19,04:40:00,11,08,1, 11.9,1,1, 7.365, 10337.895, 462.667, 52706.647 24/05/19,04:40:00,12,08,1, 11.9,1,1, 7.365, 10336.752, 462.541, 52708.457 24/05/19,04:40:00,13,08,1, 11.9,1,1, 7.365, 10339.024, 462.659, 52709.854 24/05/19,04:40:00,14,08,1, 11.9,1,1, 7.365, 10337.406, 462.615, 52706.551 24/05/19,04:40:00,15,08,1, 11.9,1,1, 7.365, 10337.703, 462.399, 52710.014 24/05/19,04:40:00,16,08,1, 11.9,1,1, 7.365, 10338.813, 462.556, 52708.057 24/05/19,04:40:00,17,08,1, 11.9,1,1, 7.365, 10336.572, 462.475, 52706.734 24/05/19,04:40:00,18,08,1, 11.9,1,1, 7.365, 10338.206, 462.460, 52710.050 24/05/19,04:40:00,19,08,1, 11.9,1,1, 7.365, 10337.887, 462.690, 52706.596 24/05/19,04:40:01,00,08,1, 11.9,1,1, 7.364, 10337.887, 462.690, 52706.596 24/05/19,04:40:01,01,08,1, 11.9,1,1, 7.364, 10336.886, 462.664, 52706.515 24/05/19,04:40:01,02,08,1, 11.9,1,1, 7.364, 10338.301, 462.587, 52709.981 24/05/19,04:40:01,03,08,1, 11.9,1,1, 7.364, 10338.240, 462.886, 52706.799 24/05/19,04:40:01,04,08,1, 11.9,1,1, 7.364, 10336.710, 462.686, 52707.774 24/05/19,04:40:01,05,08,1, 11.9,1,1, 7.364, 10339.031, 462.873, 52709.909 24/05/19,04:40:01,06,08,1, 11.9,1,1, 7.364, 10337.749, 462.914, 52706.459 24/05/19,04:40:01,07,08,1, 11.9,1,1, 7.364, 10337.712, 462.751, 52709.623 24/05/19,04:40:01,08,08,1, 11.9,1,1, 7.364, 10339.269, 462.830, 52708.579 24/05/19,04:40:01,09,08,1, 11.9,1,1, 7.364, 10336.973, 462.700, 52706.476 24/05/19,04:40:01,10,08,1, 11.9,1,1, 7.364, 10338.214, 462.643, 52709.998 24/05/19,04:40:01,11,08,1, 11.9,1,1, 7.364, 10338.268, 462.868, 52706.700 24/05/19,04:40:01,12,08,1, 11.9,1,1, 7.364, 10336.707, 462.731, 52707.758 24/05/19,04:40:01,13,08,1, 11.9,1,1, 7.364, 10338.940, 462.932, 52709.906 24/05/19,04:40:01,14,08,1, 11.9,1,1, 7.364, 10337.712, 462.968, 52706.376 24/05/19,04:40:01,15,08,1, 11.9,1,1, 7.364, 10337.651, 462.739, 52709.592 24/05/19,04:40:01,16,08,1, 11.9,1,1, 7.364, 10339.284, 462.911, 52708.721 24/05/19,04:40:01,17,08,1, 11.9,1,1, 7.364, 10336.984, 462.691, 52706.393 24/05/19,04:40:01,18,08,1, 11.9,1,1, 7.364, 10338.246, 462.655, 52709.908 24/05/19,04:40:01,19,08,1, 11.9,1,1, 7.364, 10338.350, 462.912, 52706.811 24/05/19,04:40:02,00,08,1, 11.9,1,1, 7.362, 10338.346, 462.912, 52706.811 24/05/19,04:40:02,01,08,1, 11.9,1,1, 7.362, 10337.447, 462.919, 52706.335 24/05/19,04:40:02,02,08,1, 11.9,1,1, 7.362, 10338.315, 462.834, 52709.842 24/05/19,04:40:02,03,08,1, 11.9,1,1, 7.362, 10338.763, 462.990, 52707.017 24/05/19,04:40:02,04,08,1, 11.9,1,1, 7.362, 10336.845, 462.878, 52707.107 24/05/19,04:40:02,05,08,1, 11.9,1,1, 7.362, 10338.925, 463.047, 52709.788 24/05/19,04:40:02,06,08,1, 11.9,1,1, 7.362, 10338.011, 463.147, 52706.298 24/05/19,04:40:02,07,08,1, 11.9,1,1, 7.362, 10337.633, 462.951, 52709.104 24/05/19,04:40:02,08,08,1, 11.9,1,1, 7.362, 10339.585, 463.073, 52709.140 24/05/19,04:40:02,09,08,1, 11.9,1,1, 7.362, 10337.484, 463.052, 52706.414 24/05/19,04:40:02,10,08,1, 11.9,1,1, 7.362, 10338.288, 462.810, 52709.804 24/05/19,04:40:02,11,08,1, 11.9,1,1, 7.362, 10338.791, 463.074, 52707.124 24/05/19,04:40:02,12,08,1, 11.9,1,1, 7.362, 10336.816, 462.893, 52707.002 24/05/19,04:40:02,13,08,1, 11.9,1,1, 7.362, 10338.912, 463.037, 52709.789 24/05/19,04:40:02,14,08,1, 11.9,1,1, 7.362, 10338.130, 463.204, 52706.365 24/05/19,04:40:02,15,08,1, 11.9,1,1, 7.362, 10337.548, 462.954, 52708.943 24/05/19,04:40:02,16,08,1, 11.9,1,1, 7.362, 10339.624, 463.154, 52709.178 24/05/19,04:40:02,17,08,1, 11.9,1,1, 7.362, 10337.536, 463.021, 52706.344 24/05/19,04:40:02,18,08,1, 11.9,1,1, 7.362, 10338.288, 462.852, 52709.745 24/05/19,04:40:02,19,08,1, 11.9,1,1, 7.362, 10338.848, 463.048, 52707.175 24/05/19,04:40:03,00,08,1, 11.9,1,1, 7.362, 10338.846, 463.048, 52707.175 24/05/19,04:40:03,01,08,1, 11.9,1,1, 7.362, 10337.993, 463.127, 52706.150 24/05/19,04:40:03,02,08,1, 11.9,1,1, 7.362, 10338.444, 462.958, 52709.690 24/05/19,04:40:03,03,08,1, 11.9,1,1, 7.362, 10339.397, 463.115, 52707.634 24/05/19,04:40:03,04,08,1, 11.9,1,1, 7.362, 10337.129, 462.966, 52706.468 24/05/19,04:40:03,05,08,1, 11.9,1,1, 7.362, 10338.901, 463.027, 52709.667 24/05/19,04:40:03,06,08,1, 11.9,1,1, 7.362, 10338.455, 463.273, 52706.311 24/05/19,04:40:03,07,08,1, 11.9,1,1, 7.362, 10337.475, 463.095, 52708.235 24/05/19,04:40:03,08,08,1, 11.9,1,1, 7.362, 10339.779, 463.271, 52709.395 24/05/19,04:40:03,09,08,1, 11.9,1,1, 7.362, 10338.017, 463.208, 52706.237 24/05/19,04:40:03,10,08,1, 11.9,1,1, 7.362, 10338.418, 462.949, 52709.688 24/05/19,04:40:03,11,08,1, 11.9,1,1, 7.362, 10339.469, 463.142, 52707.613 24/05/19,04:40:03,12,08,1, 11.9,1,1, 7.362, 10337.157, 462.951, 52706.457 24/05/19,04:40:03,13,08,1, 11.9,1,1, 7.362, 10338.876, 463.062, 52709.692 24/05/19,04:40:03,14,08,1, 11.9,1,1, 7.362, 10338.525, 463.278, 52706.238 24/05/19,04:40:03,15,08,1, 11.9,1,1, 7.362, 10337.460, 463.105, 52708.165 24/05/19,04:40:03,16,08,1, 11.9,1,1, 7.362, 10339.758, 463.293, 52709.500 24/05/19,04:40:03,17,08,1, 11.9,1,1, 7.362, 10338.050, 463.223, 52706.143 24/05/19,04:40:03,18,08,1, 11.9,1,1, 7.362, 10338.415, 462.971, 52709.550 24/05/19,04:40:03,19,08,1, 11.9,1,1, 7.362, 10339.544, 463.168, 52707.733 24/05/19,04:40:04,00,09,1, 11.9,1,1, 7.363, 10339.539, 463.168, 52707.733 24/05/19,04:40:04,01,09,1, 11.9,1,1, 7.363, 10338.859, 463.284, 52706.055 24/05/19,04:40:04,02,09,1, 11.9,1,1, 7.363, 10337.996, 463.076, 52708.571 24/05/19,04:40:04,03,09,1, 11.9,1,1, 7.363, 10340.299, 463.372, 52709.053 24/05/19,04:40:04,04,09,1, 11.9,1,1, 7.363, 10337.714, 463.016, 52705.430 24/05/19,04:40:04,05,09,1, 11.9,1,1, 7.363, 10338.511, 463.078, 52709.490 24/05/19,04:40:04,06,09,1, 11.9,1,1, 7.363, 10339.431, 463.405, 52707.004 24/05/19,04:40:04,07,09,1, 11.9,1,1, 7.363, 10337.208, 463.036, 52706.479 24/05/19,04:40:04,08,09,1, 11.9,1,1, 7.363, 10339.688, 463.435, 52710.154 24/05/19,04:40:04,09,09,1, 11.9,1,1, 7.363, 10338.945, 463.349, 52706.100 24/05/19,04:40:04,10,09,1, 11.9,1,1, 7.363, 10337.964, 463.058, 52708.564 24/05/19,04:40:04,11,09,1, 11.9,1,1, 7.363, 10340.280, 463.395, 52709.166 24/05/19,04:40:04,12,09,1, 11.9,1,1, 7.363, 10337.791, 462.953, 52705.451 24/05/19,04:40:04,13,09,1, 11.9,1,1, 7.363, 10338.589, 463.079, 52709.480 24/05/19,04:40:04,14,09,1, 11.9,1,1, 7.363, 10339.476, 463.361, 52707.102 24/05/19,04:40:04,15,09,1, 11.9,1,1, 7.363, 10337.226, 463.009, 52706.424 24/05/19,04:40:04,16,09,1, 11.9,1,1, 7.363, 10339.657, 463.458, 52710.208 24/05/19,04:40:04,17,09,1, 11.9,1,1, 7.363, 10338.949, 463.293, 52706.100 24/05/19,04:40:04,18,09,1, 11.9,1,1, 7.363, 10337.931, 463.033, 52708.490 24/05/19,04:40:04,19,09,1, 11.9,1,1, 7.363, 10340.315, 463.403, 52709.252 24/05/19,04:40:05,00,09,1, 11.9,1,1, 7.365, 10340.315, 463.403, 52709.252 24/05/19,04:40:05,01,09,1, 11.9,1,1, 7.365, 10339.374, 463.397, 52706.112 24/05/19,04:40:05,02,09,1, 11.9,1,1, 7.365, 10338.016, 463.057, 52707.889 24/05/19,04:40:05,03,09,1, 11.9,1,1, 7.365, 10340.542, 463.443, 52709.539 24/05/19,04:40:05,04,09,1, 11.9,1,1, 7.365, 10338.506, 463.081, 52705.387 24/05/19,04:40:05,05,09,1, 11.9,1,1, 7.365, 10338.639, 463.015, 52709.094 24/05/19,04:40:05,06,09,1, 11.9,1,1, 7.365, 10340.012, 463.344, 52707.475 24/05/19,04:40:05,07,09,1, 11.9,1,1, 7.365, 10337.433, 462.957, 52705.718 24/05/19,04:40:05,08,09,1, 11.9,1,1, 7.365, 10339.526, 463.336, 52709.905 24/05/19,04:40:05,09,09,1, 11.9,1,1, 7.365, 10339.397, 463.443, 52706.242 24/05/19,04:40:05,10,09,1, 11.9,1,1, 7.365, 10337.930, 463.055, 52707.808 24/05/19,04:40:05,11,09,1, 11.9,1,1, 7.365, 10340.549, 463.408, 52709.539 24/05/19,04:40:05,12,09,1, 11.9,1,1, 7.365, 10338.517, 463.050, 52705.394 24/05/19,04:40:05,13,09,1, 11.9,1,1, 7.365, 10338.627, 462.968, 52709.125 24/05/19,04:40:05,14,09,1, 11.9,1,1, 7.365, 10340.082, 463.328, 52707.511 24/05/19,04:40:05,15,09,1, 11.9,1,1, 7.365, 10337.476, 462.964, 52705.668 24/05/19,04:40:05,16,09,1, 11.9,1,1, 7.365, 10339.474, 463.278, 52709.740 24/05/19,04:40:05,17,09,1, 11.9,1,1, 7.365, 10339.405, 463.418, 52706.174 24/05/19,04:40:05,18,09,1, 11.9,1,1, 7.365, 10337.955, 463.057, 52707.742 24/05/19,04:40:05,19,09,1, 11.9,1,1, 7.365, 10340.559, 463.391, 52709.581 24/05/19,04:40:06,00,09,1, 11.9,1,1, 7.367, 10340.557, 463.391, 52709.581 24/05/19,04:40:06,01,09,1, 11.9,1,1, 7.367, 10340.054, 463.492, 52707.124 24/05/19,04:40:06,02,09,1, 11.9,1,1, 7.367, 10338.024, 462.893, 52706.401 24/05/19,04:40:06,03,09,1, 11.9,1,1, 7.367, 10340.278, 463.479, 52709.807 24/05/19,04:40:06,04,09,1, 11.9,1,1, 7.367, 10339.579, 463.241, 52706.054 24/05/19,04:40:06,05,09,1, 11.9,1,1, 7.367, 10338.479, 462.783, 52707.833 24/05/19,04:40:06,06,09,1, 11.9,1,1, 7.367, 10340.470, 463.455, 52708.681 24/05/19,04:40:06,07,09,1, 11.9,1,1, 7.367, 10338.252, 462.836, 52705.171 24/05/19,04:40:06,08,09,1, 11.9,1,1, 7.367, 10338.948, 463.046, 52708.891 24/05/19,04:40:06,09,09,1, 11.9,1,1, 7.367, 10340.002, 463.507, 52707.136 24/05/19,04:40:06,10,09,1, 11.9,1,1, 7.367, 10337.982, 462.914, 52706.311 24/05/19,04:40:06,11,09,1, 11.9,1,1, 7.367, 10340.263, 463.439, 52709.732 24/05/19,04:40:06,12,09,1, 11.9,1,1, 7.367, 10339.648, 463.241, 52706.134 24/05/19,04:40:06,13,09,1, 11.9,1,1, 7.367, 10338.465, 462.841, 52707.720 24/05/19,04:40:06,14,09,1, 11.9,1,1, 7.367, 10340.527, 463.451, 52708.695 24/05/19,04:40:06,15,09,1, 11.9,1,1, 7.367, 10338.329, 462.876, 52705.248 24/05/19,04:40:06,16,09,1, 11.9,1,1, 7.367, 10338.909, 463.110, 52708.826 24/05/19,04:40:06,17,09,1, 11.9,1,1, 7.367, 10340.085, 463.503, 52707.232 24/05/19,04:40:06,18,09,1, 11.9,1,1, 7.367, 10337.993, 462.881, 52706.239 24/05/19,04:40:06,19,09,1, 11.9,1,1, 7.367, 10340.243, 463.427, 52709.713 24/05/19,04:40:07,00,09,1, 11.9,1,1, 7.366, 10340.240, 463.427, 52709.713 24/05/19,04:40:07,01,09,1, 11.9,1,1, 7.366, 10340.379, 463.488, 52707.934 24/05/19,04:40:07,02,09,1, 11.9,1,1, 7.366, 10338.240, 462.811, 52705.411 24/05/19,04:40:07,03,09,1, 11.9,1,1, 7.366, 10339.760, 463.336, 52709.470 24/05/19,04:40:07,04,09,1, 11.9,1,1, 7.366, 10340.248, 463.397, 52706.753 24/05/19,04:40:07,05,09,1, 11.9,1,1, 7.366, 10338.429, 462.683, 52706.741 24/05/19,04:40:07,06,09,1, 11.9,1,1, 7.366, 10340.676, 463.416, 52709.233 24/05/19,04:40:07,07,09,1, 11.9,1,1, 7.366, 10339.156, 462.886, 52705.315 24/05/19,04:40:07,08,09,1, 11.9,1,1, 7.366, 10338.570, 462.808, 52707.927 24/05/19,04:40:07,09,09,1, 11.9,1,1, 7.366, 10340.412, 463.503, 52707.944 24/05/19,04:40:07,10,09,1, 11.9,1,1, 7.366, 10338.285, 462.776, 52705.411 24/05/19,04:40:07,11,09,1, 11.9,1,1, 7.366, 10339.800, 463.318, 52709.375 24/05/19,04:40:07,12,09,1, 11.9,1,1, 7.366, 10340.277, 463.325, 52706.747 24/05/19,04:40:07,13,09,1, 11.9,1,1, 7.366, 10338.430, 462.669, 52706.645 24/05/19,04:40:07,14,09,1, 11.9,1,1, 7.366, 10340.649, 463.370, 52709.268 24/05/19,04:40:07,15,09,1, 11.9,1,1, 7.366, 10339.165, 462.857, 52705.257 24/05/19,04:40:07,16,09,1, 11.9,1,1, 7.366, 10338.565, 462.803, 52707.774 24/05/19,04:40:07,17,09,1, 11.9,1,1, 7.366, 10340.487, 463.478, 52707.963 24/05/19,04:40:07,18,09,1, 11.9,1,1, 7.366, 10338.249, 462.753, 52705.399 24/05/19,04:40:07,19,09,1, 11.9,1,1, 7.366, 10339.732, 463.281, 52709.350 24/05/19,04:40:08,00,09,1, 11.9,1,1, 7.361, 10339.731, 463.281, 52709.350 24/05/19,04:40:08,01,09,1, 11.9,1,1, 7.361, 10340.856, 463.307, 52707.730 24/05/19,04:40:08,02,09,1, 11.9,1,1, 7.361, 10337.974, 462.593, 52704.731 24/05/19,04:40:08,03,09,1, 11.9,1,1, 7.361, 10339.943, 463.222, 52709.679 24/05/19,04:40:08,04,09,1, 11.9,1,1, 7.361, 10340.444, 463.179, 52706.025 24/05/19,04:40:08,05,09,1, 11.9,1,1, 7.361, 10338.327, 462.628, 52706.619 24/05/19,04:40:08,06,09,1, 11.9,1,1, 7.361, 10341.203, 463.304, 52709.719 24/05/19,04:40:08,07,09,1, 11.9,1,1, 7.361, 10339.237, 462.749, 52704.691 24/05/19,04:40:08,08,09,1, 11.9,1,1, 7.361, 10338.766, 462.740, 52708.150 24/05/19,04:40:08,09,09,1, 11.9,1,1, 7.361, 10340.907, 463.235, 52707.746 24/05/19,04:40:08,10,09,1, 11.9,1,1, 7.361, 10338.024, 462.612, 52704.663 24/05/19,04:40:08,11,09,1, 11.9,1,1, 7.361, 10339.935, 463.232, 52709.653 24/05/19,04:40:08,12,09,1, 11.9,1,1, 7.361, 10340.464, 463.194, 52706.085 24/05/19,04:40:08,13,09,1, 11.9,1,1, 7.361, 10338.278, 462.679, 52706.532 24/05/19,04:40:08,14,09,1, 11.9,1,1, 7.361, 10341.250, 463.285, 52709.667 24/05/19,04:40:08,15,09,1, 11.9,1,1, 7.361, 10339.310, 462.745, 52704.620 24/05/19,04:40:08,16,09,1, 11.9,1,1, 7.361, 10338.802, 462.716, 52708.279 24/05/19,04:40:08,17,09,1, 11.9,1,1, 7.361, 10340.940, 463.277, 52707.773 24/05/19,04:40:08,18,09,1, 11.9,1,1, 7.361, 10338.007, 462.555, 52704.441 24/05/19,04:40:08,19,09,1, 11.9,1,1, 7.361, 10339.951, 463.155, 52709.527 24/05/19,04:40:09,00,10,1, 11.8,1,1, 7.364, 10339.948, 463.155, 52709.527 24/05/19,04:40:09,01,10,1, 11.8,1,1, 7.364, 10340.658, 463.028, 52707.371 24/05/19,04:40:09,02,10,1, 11.8,1,1, 7.364, 10338.768, 462.581, 52705.233 24/05/19,04:40:09,03,10,1, 11.8,1,1, 7.364, 10339.810, 462.839, 52708.243 24/05/19,04:40:09,04,10,1, 11.8,1,1, 7.364, 10340.263, 463.101, 52706.361 24/05/19,04:40:09,05,10,1, 11.8,1,1, 7.364, 10338.927, 462.572, 52706.600 24/05/19,04:40:09,06,10,1, 11.8,1,1, 7.364, 10340.807, 463.032, 52708.616 24/05/19,04:40:09,07,10,1, 11.8,1,1, 7.364, 10339.824, 462.870, 52705.702 24/05/19,04:40:09,08,10,1, 11.8,1,1, 7.364, 10339.287, 462.490, 52707.628 24/05/19,04:40:09,09,10,1, 11.8,1,1, 7.364, 10340.649, 462.962, 52707.290 24/05/19,04:40:09,10,10,1, 11.8,1,1, 7.364, 10338.752, 462.558, 52705.253 24/05/19,04:40:09,11,10,1, 11.8,1,1, 7.364, 10339.774, 462.769, 52708.218 24/05/19,04:40:09,12,10,1, 11.8,1,1, 7.364, 10340.313, 463.112, 52706.384 24/05/19,04:40:09,13,10,1, 11.8,1,1, 7.364, 10338.947, 462.589, 52706.665 24/05/19,04:40:09,14,10,1, 11.8,1,1, 7.364, 10340.823, 462.982, 52708.599 24/05/19,04:40:09,15,10,1, 11.8,1,1, 7.364, 10339.834, 462.797, 52705.638 24/05/19,04:40:09,16,10,1, 11.8,1,1, 7.364, 10339.335, 462.467, 52707.519 24/05/19,04:40:09,17,10,1, 11.8,1,1, 7.364, 10340.733, 462.966, 52707.292 24/05/19,04:40:09,18,10,1, 11.8,1,1, 7.364, 10338.769, 462.563, 52705.250 24/05/19,04:40:09,19,10,1, 11.8,1,1, 7.364, 10339.801, 462.745, 52708.234 24/05/19,04:40:10,00,10,1, 11.9,1,1, 7.354, 10339.798, 462.745, 52708.234 24/05/19,04:40:10,01,10,1, 11.9,1,1, 7.354, 10340.905, 462.715, 52707.383 24/05/19,04:40:10,02,10,1, 11.9,1,1, 7.354, 10339.031, 462.304, 52705.000 24/05/19,04:40:10,03,10,1, 11.9,1,1, 7.354, 10339.765, 462.407, 52707.938 24/05/19,04:40:10,04,10,1, 11.9,1,1, 7.354, 10340.431, 462.833, 52706.288 24/05/19,04:40:10,05,10,1, 11.9,1,1, 7.354, 10338.949, 462.352, 52706.154 24/05/19,04:40:10,06,10,1, 11.9,1,1, 7.354, 10340.802, 462.735, 52708.466 24/05/19,04:40:10,07,10,1, 11.9,1,1, 7.354, 10340.126, 462.611, 52705.639 24/05/19,04:40:10,08,10,1, 11.9,1,1, 7.354, 10339.427, 462.184, 52707.249 24/05/19,04:40:10,09,10,1, 11.9,1,1, 7.354, 10340.945, 462.725, 52707.444 24/05/19,04:40:10,10,10,1, 11.9,1,1, 7.354, 10339.063, 462.279, 52705.038 24/05/19,04:40:10,11,10,1, 11.9,1,1, 7.354, 10339.750, 462.357, 52707.861 24/05/19,04:40:10,12,10,1, 11.9,1,1, 7.354, 10340.443, 462.828, 52706.257 24/05/19,04:40:10,13,10,1, 11.9,1,1, 7.354, 10338.964, 462.295, 52706.085 24/05/19,04:40:10,14,10,1, 11.9,1,1, 7.354, 10340.843, 462.690, 52708.553 24/05/19,04:40:10,15,10,1, 11.9,1,1, 7.354, 10340.124, 462.588, 52705.644 24/05/19,04:40:10,16,10,1, 11.9,1,1, 7.354, 10339.438, 462.154, 52707.253 24/05/19,04:40:10,17,10,1, 11.9,1,1, 7.354, 10340.955, 462.646, 52707.463 24/05/19,04:40:10,18,10,1, 11.9,1,1, 7.354, 10339.101, 462.278, 52704.977 24/05/19,04:40:10,19,10,1, 11.9,1,1, 7.354, 10339.749, 462.330, 52707.824 24/05/19,04:40:11,00,10,1, 12.0,1,1, 7.365, 10339.748, 462.330, 52707.824 24/05/19,04:40:11,01,10,1, 12.0,1,1, 7.365, 10341.133, 462.345, 52707.556 24/05/19,04:40:11,02,10,1, 12.0,1,1, 7.365, 10339.394, 461.975, 52704.835 24/05/19,04:40:11,03,10,1, 12.0,1,1, 7.365, 10339.763, 461.924, 52707.503 24/05/19,04:40:11,04,10,1, 12.0,1,1, 7.365, 10340.665, 462.442, 52706.310 24/05/19,04:40:11,05,10,1, 12.0,1,1, 7.365, 10339.016, 461.895, 52705.628 24/05/19,04:40:11,06,10,1, 12.0,1,1, 7.365, 10340.745, 462.348, 52708.346 24/05/19,04:40:11,07,10,1, 12.0,1,1, 7.365, 10340.427, 462.302, 52705.644 24/05/19,04:40:11,08,10,1, 12.0,1,1, 7.365, 10339.463, 461.801, 52706.851 24/05/19,04:40:11,09,10,1, 12.0,1,1, 7.365, 10341.114, 462.294, 52707.576 24/05/19,04:40:11,10,10,1, 12.0,1,1, 7.365, 10339.285, 461.885, 52704.541 24/05/19,04:40:11,11,10,1, 12.0,1,1, 7.365, 10340.187, 461.840, 52707.374 24/05/19,04:40:11,12,10,1, 12.0,1,1, 7.365, 10340.127, 462.321, 52705.724 24/05/19,04:40:11,13,10,1, 12.0,1,1, 7.365, 10339.293, 462.009, 52706.484 24/05/19,04:40:11,14,10,1, 12.0,1,1, 7.365, 10340.761, 462.118, 52707.581 24/05/19,04:40:11,15,10,1, 12.0,1,1, 7.365, 10340.065, 462.269, 52705.823 24/05/19,04:40:11,16,10,1, 12.0,1,1, 7.365, 10340.003, 461.823, 52707.544 24/05/19,04:40:11,17,10,1, 12.0,1,1, 7.365, 10340.821, 462.101, 52706.739 24/05/19,04:40:11,18,10,1, 12.0,1,1, 7.365, 10339.367, 461.940, 52705.594 24/05/19,04:40:11,19,10,1, 12.0,1,1, 7.365, 10340.119, 461.774, 52707.415 24/05/19,04:40:12,00,10,1, 11.8,1,1, 7.354, 10340.115, 461.774, 52707.415 24/05/19,04:40:12,01,10,1, 11.8,1,1, 7.354, 10340.668, 461.488, 52706.057 24/05/19,04:40:12,02,10,1, 11.8,1,1, 7.354, 10339.431, 461.560, 52705.943 24/05/19,04:40:12,03,10,1, 11.8,1,1, 7.354, 10340.418, 461.233, 52707.352 24/05/19,04:40:12,04,10,1, 11.8,1,1, 7.354, 10339.860, 461.636, 52705.066 24/05/19,04:40:12,05,10,1, 11.8,1,1, 7.354, 10339.388, 461.513, 52706.896 24/05/19,04:40:12,06,10,1, 11.8,1,1, 7.354, 10340.688, 461.423, 52706.959 24/05/19,04:40:12,07,10,1, 11.8,1,1, 7.354, 10339.748, 461.804, 52705.519 24/05/19,04:40:12,08,10,1, 11.8,1,1, 7.354, 10340.367, 461.345, 52707.862 24/05/19,04:40:12,09,10,1, 11.8,1,1, 7.354, 10340.770, 461.421, 52706.057 24/05/19,04:40:12,10,10,1, 11.8,1,1, 7.354, 10339.451, 461.508, 52705.945 24/05/19,04:40:12,11,10,1, 11.8,1,1, 7.354, 10340.416, 461.165, 52707.501 24/05/19,04:40:12,12,10,1, 11.8,1,1, 7.354, 10339.869, 461.555, 52705.035 24/05/19,04:40:12,13,10,1, 11.8,1,1, 7.354, 10339.413, 461.431, 52706.743 24/05/19,04:40:12,14,10,1, 11.8,1,1, 7.354, 10340.732, 461.384, 52707.073 24/05/19,04:40:12,15,10,1, 11.8,1,1, 7.354, 10339.738, 461.742, 52705.607 24/05/19,04:40:12,16,10,1, 11.8,1,1, 7.354, 10340.298, 461.277, 52707.798 24/05/19,04:40:12,17,10,1, 11.8,1,1, 7.354, 10340.710, 461.334, 52706.069 24/05/19,04:40:12,18,10,1, 11.8,1,1, 7.354, 10339.386, 461.446, 52705.777 24/05/19,04:40:12,19,10,1, 11.8,1,1, 7.354, 10340.383, 461.044, 52707.187 24/05/19,04:40:13,00,10,1, 11.9,1,1, 7.358, 10340.382, 461.044, 52707.187 24/05/19,04:40:13,01,10,1, 11.9,1,1, 7.358, 10340.732, 460.768, 52706.111 24/05/19,04:40:13,02,10,1, 11.9,1,1, 7.358, 10339.397, 460.889, 52705.628 24/05/19,04:40:13,03,10,1, 11.9,1,1, 7.358, 10340.340, 460.507, 52707.246 24/05/19,04:40:13,04,10,1, 11.9,1,1, 7.358, 10339.885, 460.832, 52704.895 24/05/19,04:40:13,05,10,1, 11.9,1,1, 7.358, 10339.226, 460.800, 52706.301 24/05/19,04:40:13,06,10,1, 11.9,1,1, 7.358, 10340.563, 460.665, 52706.841 24/05/19,04:40:13,07,10,1, 11.9,1,1, 7.358, 10339.620, 461.061, 52705.245 24/05/19,04:40:13,08,10,1, 11.9,1,1, 7.358, 10340.082, 460.688, 52707.589 24/05/19,04:40:13,09,10,1, 11.9,1,1, 7.358, 10340.780, 460.656, 52706.182 24/05/19,04:40:13,10,10,1, 11.9,1,1, 7.358, 10339.396, 460.813, 52705.725 24/05/19,04:40:13,11,10,1, 11.9,1,1, 7.358, 10340.292, 460.415, 52707.227 24/05/19,04:40:13,12,10,1, 11.9,1,1, 7.358, 10339.890, 460.772, 52704.910 24/05/19,04:40:13,13,10,1, 11.9,1,1, 7.358, 10339.210, 460.716, 52706.344 24/05/19,04:40:13,14,10,1, 11.9,1,1, 7.358, 10340.545, 460.601, 52706.752 24/05/19,04:40:13,15,10,1, 11.9,1,1, 7.358, 10339.632, 460.962, 52705.120 24/05/19,04:40:13,16,10,1, 11.9,1,1, 7.358, 10340.084, 460.627, 52707.578 24/05/19,04:40:13,17,10,1, 11.9,1,1, 7.358, 10340.776, 460.617, 52706.230 24/05/19,04:40:13,18,10,1, 11.9,1,1, 7.358, 10339.423, 460.726, 52705.716 24/05/19,04:40:13,19,10,1, 11.9,1,1, 7.358, 10340.290, 460.317, 52707.287 24/05/19,04:40:14,00,10,1, 11.9,1,1, 7.362, 10340.282, 460.317, 52707.287 24/05/19,04:40:14,01,10,1, 11.9,1,1, 7.362, 10340.331, 460.058, 52706.495 24/05/19,04:40:14,02,10,1, 11.9,1,1, 7.362, 10339.920, 460.220, 52706.138 24/05/19,04:40:14,03,10,1, 11.9,1,1, 7.362, 10339.798, 459.575, 52706.307 24/05/19,04:40:14,04,10,1, 11.9,1,1, 7.362, 10339.900, 460.152, 52705.813 24/05/19,04:40:14,05,10,1, 11.9,1,1, 7.362, 10339.379, 459.944, 52705.905 24/05/19,04:40:14,06,10,1, 11.9,1,1, 7.362, 10339.754, 459.756, 52706.212 24/05/19,04:40:14,07,10,1, 11.9,1,1, 7.362, 10339.848, 460.437, 52705.986 24/05/19,04:40:14,08,10,1, 11.9,1,1, 7.362, 10339.786, 459.841, 52706.543 24/05/19,04:40:14,09,10,1, 11.9,1,1, 7.362, 10340.290, 459.996, 52706.385 24/05/19,04:40:14,10,10,1, 11.9,1,1, 7.362, 10339.892, 460.131, 52706.097 24/05/19,04:40:14,11,10,1, 11.9,1,1, 7.362, 10339.824, 459.441, 52706.315 24/05/19,04:40:14,12,10,1, 11.9,1,1, 7.362, 10339.892, 460.081, 52705.789 24/05/19,04:40:14,13,10,1, 11.9,1,1, 7.362, 10339.336, 459.878, 52705.768 24/05/19,04:40:14,14,10,1, 11.9,1,1, 7.362, 10339.712, 459.670, 52706.157 24/05/19,04:40:14,15,10,1, 11.9,1,1, 7.362, 10339.818, 460.362, 52705.964 24/05/19,04:40:14,16,10,1, 11.9,1,1, 7.362, 10339.710, 459.731, 52706.433 24/05/19,04:40:14,17,10,1, 11.9,1,1, 7.362, 10340.261, 459.920, 52706.350 24/05/19,04:40:14,18,10,1, 11.9,1,1, 7.362, 10339.898, 460.095, 52706.047 24/05/19,04:40:14,19,10,1, 11.9,1,1, 7.362, 10339.799, 459.426, 52706.267 24/05/19,04:40:15,00,10,1, 11.9,1,1, 7.362, 10339.798, 459.426, 52706.267 24/05/19,04:40:15,01,10,1, 11.9,1,1, 7.362, 10340.033, 459.254, 52706.324 24/05/19,04:40:15,02,10,1, 11.9,1,1, 7.362, 10339.824, 459.566, 52706.038 24/05/19,04:40:15,03,10,1, 11.9,1,1, 7.362, 10339.613, 458.843, 52706.169 24/05/19,04:40:15,04,10,1, 11.9,1,1, 7.362, 10339.790, 459.301, 52705.693 24/05/19,04:40:15,05,10,1, 11.9,1,1, 7.362, 10339.262, 459.192, 52705.658 24/05/19,04:40:15,06,10,1, 11.9,1,1, 7.362, 10339.442, 458.892, 52705.852 24/05/19,04:40:15,07,10,1, 11.9,1,1, 7.362, 10339.582, 459.628, 52705.719 24/05/19,04:40:15,08,10,1, 11.9,1,1, 7.362, 10339.461, 459.113, 52706.159 24/05/19,04:40:15,09,10,1, 11.9,1,1, 7.362, 10340.029, 459.185, 52706.301 24/05/19,04:40:15,10,10,1, 11.9,1,1, 7.362, 10339.781, 459.441, 52706.080 24/05/19,04:40:15,11,10,1, 11.9,1,1, 7.362, 10339.634, 458.749, 52706.153 24/05/19,04:40:15,12,10,1, 11.9,1,1, 7.362, 10339.784, 459.260, 52705.732 24/05/19,04:40:15,13,10,1, 11.9,1,1, 7.362, 10339.219, 459.101, 52705.609 24/05/19,04:40:15,14,10,1, 11.9,1,1, 7.362, 10339.480, 458.810, 52705.951 24/05/19,04:40:15,15,10,1, 11.9,1,1, 7.362, 10339.598, 459.520, 52705.775 24/05/19,04:40:15,16,10,1, 11.9,1,1, 7.362, 10339.411, 459.019, 52706.222 24/05/19,04:40:15,17,10,1, 11.9,1,1, 7.362, 10340.014, 459.138, 52706.387 24/05/19,04:40:15,18,10,1, 11.9,1,1, 7.362, 10339.768, 459.400, 52705.995 24/05/19,04:40:15,19,10,1, 11.9,1,1, 7.362, 10339.640, 458.690, 52706.202 24/05/19,04:40:16,00,10,1, 11.9,1,1, 7.363, 10339.639, 458.690, 52706.202 24/05/19,04:40:16,01,10,1, 11.9,1,1, 7.363, 10339.783, 458.571, 52706.110 24/05/19,04:40:16,02,10,1, 11.9,1,1, 7.363, 10339.684, 458.950, 52706.015 24/05/19,04:40:16,03,10,1, 11.9,1,1, 7.363, 10339.461, 458.276, 52706.236 24/05/19,04:40:16,04,10,1, 11.9,1,1, 7.363, 10339.688, 458.676, 52705.727 24/05/19,04:40:16,05,10,1, 11.9,1,1, 7.363, 10339.177, 458.617, 52705.640 24/05/19,04:40:16,06,10,1, 11.9,1,1, 7.363, 10339.213, 458.246, 52705.936 24/05/19,04:40:16,07,10,1, 11.9,1,1, 7.363, 10339.328, 458.945, 52705.616 24/05/19,04:40:16,08,10,1, 11.9,1,1, 7.363, 10339.112, 458.485, 52705.980 24/05/19,04:40:16,09,10,1, 11.9,1,1, 7.363, 10339.732, 458.565, 52706.310 24/05/19,04:40:16,10,10,1, 11.9,1,1, 7.363, 10339.618, 458.899, 52706.027 24/05/19,04:40:16,11,10,1, 11.9,1,1, 7.363, 10339.462, 458.208, 52706.169 24/05/19,04:40:16,12,10,1, 11.9,1,1, 7.363, 10339.660, 458.624, 52705.879 24/05/19,04:40:16,13,10,1, 11.9,1,1, 7.363, 10339.096, 458.493, 52705.649 24/05/19,04:40:16,14,10,1, 11.9,1,1, 7.363, 10339.155, 458.172, 52705.741 24/05/19,04:40:16,15,10,1, 11.9,1,1, 7.363, 10339.361, 458.878, 52705.501 24/05/19,04:40:16,16,10,1, 11.9,1,1, 7.363, 10339.132, 458.413, 52705.955 24/05/19,04:40:16,17,10,1, 11.9,1,1, 7.363, 10339.666, 458.464, 52706.293 24/05/19,04:40:16,18,10,1, 11.9,1,1, 7.363, 10339.515, 458.857, 52706.012 24/05/19,04:40:16,19,10,1, 11.9,1,1, 7.363, 10339.477, 458.142, 52706.180 24/05/19,04:40:17,00,10,1, 11.9,1,1, 7.363, 10339.472, 458.142, 52706.180 24/05/19,04:40:17,01,10,1, 11.9,1,1, 7.363, 10340.121, 457.906, 52706.902 24/05/19,04:40:17,02,10,1, 11.9,1,1, 7.363, 10338.845, 458.101, 52704.579 24/05/19,04:40:17,03,10,1, 11.9,1,1, 7.363, 10339.273, 457.746, 52707.398 24/05/19,04:40:17,04,10,1, 11.9,1,1, 7.363, 10340.064, 457.830, 52705.667 24/05/19,04:40:17,05,10,1, 11.9,1,1, 7.363, 10338.225, 457.810, 52704.851 24/05/19,04:40:17,06,10,1, 11.9,1,1, 7.363, 10339.480, 457.627, 52707.163 24/05/19,04:40:17,07,10,1, 11.9,1,1, 7.363, 10339.108, 457.924, 52704.340 24/05/19,04:40:17,08,10,1, 11.9,1,1, 7.363, 10338.305, 457.801, 52706.059 24/05/19,04:40:17,09,10,1, 11.9,1,1, 7.363, 10340.095, 457.822, 52706.884 24/05/19,04:40:17,10,10,1, 11.9,1,1, 7.363, 10338.850, 457.986, 52704.575 24/05/19,04:40:17,11,10,1, 11.9,1,1, 7.363, 10339.245, 457.659, 52707.336 24/05/19,04:40:17,12,10,1, 11.9,1,1, 7.363, 10340.049, 457.803, 52705.683 24/05/19,04:40:17,13,10,1, 11.9,1,1, 7.363, 10338.232, 457.738, 52704.797 24/05/19,04:40:17,14,10,1, 11.9,1,1, 7.363, 10339.507, 457.536, 52707.184 24/05/19,04:40:17,15,10,1, 11.9,1,1, 7.363, 10339.088, 457.896, 52704.375 24/05/19,04:40:17,16,10,1, 11.9,1,1, 7.363, 10338.286, 457.755, 52706.017 24/05/19,04:40:17,17,10,1, 11.9,1,1, 7.363, 10340.024, 457.738, 52706.889 24/05/19,04:40:17,18,10,1, 11.9,1,1, 7.363, 10338.835, 457.922, 52704.619 24/05/19,04:40:17,19,10,1, 11.9,1,1, 7.363, 10339.263, 457.613, 52707.425 24/05/19,04:40:18,00,10,1, 11.9,1,1, 7.361, 10339.255, 457.613, 52707.425 24/05/19,04:40:18,01,10,1, 11.9,1,1, 7.361, 10339.806, 457.171, 52707.038 24/05/19,04:40:18,02,10,1, 11.9,1,1, 7.361, 10338.729, 457.389, 52704.597 24/05/19,04:40:18,03,10,1, 11.9,1,1, 7.361, 10338.945, 457.124, 52707.278 24/05/19,04:40:18,04,10,1, 11.9,1,1, 7.361, 10339.992, 457.152, 52706.064 24/05/19,04:40:18,05,10,1, 11.9,1,1, 7.361, 10338.220, 457.130, 52704.812 24/05/19,04:40:18,06,10,1, 11.9,1,1, 7.361, 10339.310, 456.871, 52707.277 24/05/19,04:40:18,07,10,1, 11.9,1,1, 7.361, 10339.075, 457.220, 52704.558 24/05/19,04:40:18,08,10,1, 11.9,1,1, 7.361, 10338.006, 457.129, 52705.831 24/05/19,04:40:18,09,10,1, 11.9,1,1, 7.361, 10339.772, 457.089, 52706.991 24/05/19,04:40:18,10,10,1, 11.9,1,1, 7.361, 10338.753, 457.315, 52704.528 24/05/19,04:40:18,11,10,1, 11.9,1,1, 7.361, 10338.924, 457.005, 52707.237 24/05/19,04:40:18,12,10,1, 11.9,1,1, 7.361, 10340.036, 457.086, 52706.059 24/05/19,04:40:18,13,10,1, 11.9,1,1, 7.361, 10338.264, 457.099, 52704.855 24/05/19,04:40:18,14,10,1, 11.9,1,1, 7.361, 10339.332, 456.817, 52707.231 24/05/19,04:40:18,15,10,1, 11.9,1,1, 7.361, 10339.084, 457.168, 52704.513 24/05/19,04:40:18,16,10,1, 11.9,1,1, 7.361, 10338.018, 457.035, 52705.740 24/05/19,04:40:18,17,10,1, 11.9,1,1, 7.361, 10339.795, 457.063, 52706.990 24/05/19,04:40:18,18,10,1, 11.9,1,1, 7.361, 10338.725, 457.259, 52704.505 24/05/19,04:40:18,19,10,1, 11.9,1,1, 7.361, 10338.873, 456.965, 52707.242 24/05/19,04:40:19,00,10,1, 11.9,1,1, 7.362, 10338.871, 456.965, 52707.242 24/05/19,04:40:19,01,10,1, 11.9,1,1, 7.362, 10339.547, 456.472, 52707.043 24/05/19,04:40:19,02,10,1, 11.9,1,1, 7.362, 10338.661, 456.766, 52704.626 24/05/19,04:40:19,03,10,1, 11.9,1,1, 7.362, 10338.619, 456.475, 52707.148 24/05/19,04:40:19,04,10,1, 11.9,1,1, 7.362, 10339.938, 456.542, 52706.258 24/05/19,04:40:19,05,10,1, 11.9,1,1, 7.362, 10338.250, 456.576, 52704.836 24/05/19,04:40:19,06,10,1, 11.9,1,1, 7.362, 10339.113, 456.233, 52707.286 24/05/19,04:40:19,07,10,1, 11.9,1,1, 7.362, 10339.106, 456.546, 52704.733 24/05/19,04:40:19,08,10,1, 11.9,1,1, 7.362, 10337.859, 456.427, 52705.569 24/05/19,04:40:19,09,10,1, 11.9,1,1, 7.362, 10339.540, 456.427, 52707.018 24/05/19,04:40:19,10,10,1, 11.9,1,1, 7.362, 10338.573, 456.686, 52704.486 24/05/19,04:40:19,11,10,1, 11.9,1,1, 7.362, 10338.645, 456.393, 52707.197 24/05/19,04:40:19,12,10,1, 11.9,1,1, 7.362, 10339.954, 456.477, 52706.420 24/05/19,04:40:19,13,10,1, 11.9,1,1, 7.362, 10338.225, 456.501, 52704.699 24/05/19,04:40:19,14,10,1, 11.9,1,1, 7.362, 10339.138, 456.195, 52707.334 24/05/19,04:40:19,15,10,1, 11.9,1,1, 7.362, 10339.107, 456.492, 52704.794 24/05/19,04:40:19,16,10,1, 11.9,1,1, 7.362, 10337.788, 456.363, 52705.509 24/05/19,04:40:19,17,10,1, 11.9,1,1, 7.362, 10339.517, 456.332, 52707.047 24/05/19,04:40:19,18,10,1, 11.9,1,1, 7.362, 10338.647, 456.675, 52704.597 24/05/19,04:40:19,19,10,1, 11.9,1,1, 7.362, 10338.642, 456.359, 52707.124 24/05/19,04:40:20,00,10,1, 11.9,1,1, 7.361, 10338.638, 456.359, 52707.124 24/05/19,04:40:20,01,10,1, 11.9,1,1, 7.361, 10339.289, 455.783, 52707.279 24/05/19,04:40:20,02,10,1, 11.9,1,1, 7.361, 10338.482, 456.098, 52704.561 24/05/19,04:40:20,03,10,1, 11.9,1,1, 7.361, 10338.373, 455.839, 52707.209 24/05/19,04:40:20,04,10,1, 11.9,1,1, 7.361, 10339.745, 455.884, 52706.774 24/05/19,04:40:20,05,10,1, 11.9,1,1, 7.361, 10338.160, 455.953, 52705.099 24/05/19,04:40:20,06,10,1, 11.9,1,1, 7.361, 10338.961, 455.630, 52707.605 24/05/19,04:40:20,07,10,1, 11.9,1,1, 7.361, 10339.075, 455.878, 52705.168 24/05/19,04:40:20,08,10,1, 11.9,1,1, 7.361, 10337.636, 455.839, 52705.598 24/05/19,04:40:20,09,10,1, 11.9,1,1, 7.361, 10339.247, 455.787, 52707.339 24/05/19,04:40:20,10,10,1, 11.9,1,1, 7.361, 10338.440, 456.065, 52704.751 24/05/19,04:40:20,11,10,1, 11.9,1,1, 7.361, 10338.315, 455.782, 52707.188 24/05/19,04:40:20,12,10,1, 11.9,1,1, 7.361, 10339.756, 455.859, 52706.724 24/05/19,04:40:20,13,10,1, 11.9,1,1, 7.361, 10338.146, 455.882, 52704.992 24/05/19,04:40:20,14,10,1, 11.9,1,1, 7.361, 10338.940, 455.577, 52707.592 24/05/19,04:40:20,15,10,1, 11.9,1,1, 7.361, 10339.061, 455.805, 52705.158 24/05/19,04:40:20,16,10,1, 11.9,1,1, 7.361, 10337.544, 455.723, 52705.534 24/05/19,04:40:20,17,10,1, 11.9,1,1, 7.361, 10339.216, 455.672, 52707.316 24/05/19,04:40:20,18,10,1, 11.9,1,1, 7.361, 10338.418, 455.998, 52704.714 24/05/19,04:40:20,19,10,1, 11.9,1,1, 7.361, 10338.289, 455.788, 52707.262 24/05/19,04:40:21,00,10,1, 11.9,1,1, 7.364, 10338.287, 455.788, 52707.262 24/05/19,04:40:21,01,10,1, 11.9,1,1, 7.364, 10338.935, 455.128, 52706.976 24/05/19,04:40:21,02,10,1, 11.9,1,1, 7.364, 10338.288, 455.590, 52705.167 24/05/19,04:40:21,03,10,1, 11.9,1,1, 7.364, 10338.398, 455.340, 52707.296 24/05/19,04:40:21,04,10,1, 11.9,1,1, 7.364, 10339.392, 455.283, 52706.745 24/05/19,04:40:21,05,10,1, 11.9,1,1, 7.364, 10338.213, 455.513, 52705.764 24/05/19,04:40:21,06,10,1, 11.9,1,1, 7.364, 10338.921, 454.991, 52707.496 24/05/19,04:40:21,07,10,1, 11.9,1,1, 7.364, 10338.835, 455.260, 52705.402 24/05/19,04:40:21,08,10,1, 11.9,1,1, 7.364, 10337.797, 455.240, 52706.128 24/05/19,04:40:21,09,10,1, 11.9,1,1, 7.364, 10338.993, 455.039, 52707.024 24/05/19,04:40:21,10,10,1, 11.9,1,1, 7.364, 10338.217, 455.563, 52705.257 24/05/19,04:40:21,11,10,1, 11.9,1,1, 7.364, 10338.310, 455.271, 52707.324 24/05/19,04:40:21,12,10,1, 11.9,1,1, 7.364, 10339.373, 455.195, 52706.594 24/05/19,04:40:21,13,10,1, 11.9,1,1, 7.364, 10338.267, 455.439, 52705.822 24/05/19,04:40:21,14,10,1, 11.9,1,1, 7.364, 10338.867, 454.949, 52707.457 24/05/19,04:40:21,15,10,1, 11.9,1,1, 7.364, 10338.826, 455.206, 52705.332 24/05/19,04:40:21,16,10,1, 11.9,1,1, 7.364, 10337.875, 455.203, 52706.103 24/05/19,04:40:21,17,10,1, 11.9,1,1, 7.364, 10338.941, 454.993, 52707.000 24/05/19,04:40:21,18,10,1, 11.9,1,1, 7.364, 10338.193, 455.483, 52705.146 24/05/19,04:40:21,19,10,1, 11.9,1,1, 7.364, 10338.369, 455.258, 52707.270 24/05/19,04:40:22,00,10,1, 11.9,1,1, 7.359, 10338.362, 455.258, 52707.270 24/05/19,04:40:22,01,10,1, 11.9,1,1, 7.359, 10338.858, 454.565, 52707.238 24/05/19,04:40:22,02,10,1, 11.9,1,1, 7.359, 10338.213, 455.038, 52705.386 24/05/19,04:40:22,03,10,1, 11.9,1,1, 7.359, 10338.171, 454.797, 52707.392 24/05/19,04:40:22,04,10,1, 11.9,1,1, 7.359, 10339.296, 454.738, 52706.991 24/05/19,04:40:22,05,10,1, 11.9,1,1, 7.359, 10338.216, 454.997, 52705.981 24/05/19,04:40:22,06,10,1, 11.9,1,1, 7.359, 10338.843, 454.538, 52707.763 24/05/19,04:40:22,07,10,1, 11.9,1,1, 7.359, 10338.911, 454.746, 52705.740 24/05/19,04:40:22,08,10,1, 11.9,1,1, 7.359, 10337.761, 454.749, 52706.217 24/05/19,04:40:22,09,10,1, 11.9,1,1, 7.359, 10338.819, 454.477, 52707.167 24/05/19,04:40:22,10,10,1, 11.9,1,1, 7.359, 10338.190, 454.971, 52705.396 24/05/19,04:40:22,11,10,1, 11.9,1,1, 7.359, 10338.210, 454.762, 52707.369 24/05/19,04:40:22,12,10,1, 11.9,1,1, 7.359, 10339.251, 454.694, 52706.946 24/05/19,04:40:22,13,10,1, 11.9,1,1, 7.359, 10338.199, 454.952, 52705.977 24/05/19,04:40:22,14,10,1, 11.9,1,1, 7.359, 10338.843, 454.454, 52707.849 24/05/19,04:40:22,15,10,1, 11.9,1,1, 7.359, 10338.853, 454.684, 52705.737 24/05/19,04:40:22,16,10,1, 11.9,1,1, 7.359, 10337.715, 454.745, 52706.255 24/05/19,04:40:22,17,10,1, 11.9,1,1, 7.359, 10338.830, 454.387, 52707.260 24/05/19,04:40:22,18,10,1, 11.9,1,1, 7.359, 10338.202, 454.920, 52705.364 24/05/19,04:40:22,19,10,1, 11.9,1,1, 7.359, 10338.161, 454.700, 52707.359 24/05/19,04:40:23,00,10,1, 11.9,1,1, 7.365, 10338.154, 454.700, 52707.359 24/05/19,04:40:23,01,10,1, 11.9,1,1, 7.365, 10338.816, 454.116, 52708.041 24/05/19,04:40:23,02,10,1, 11.9,1,1, 7.365, 10338.337, 454.431, 52705.264 24/05/19,04:40:23,03,10,1, 11.9,1,1, 7.365, 10337.728, 454.282, 52707.311 24/05/19,04:40:23,04,10,1, 11.9,1,1, 7.365, 10339.498, 454.341, 52707.728 24/05/19,04:40:23,05,10,1, 11.9,1,1, 7.365, 10338.059, 454.469, 52705.559 24/05/19,04:40:23,06,10,1, 11.9,1,1, 7.365, 10338.607, 454.045, 52708.182 24/05/19,04:40:23,07,10,1, 11.9,1,1, 7.365, 10339.183, 454.241, 52706.202 24/05/19,04:40:23,08,10,1, 11.9,1,1, 7.365, 10337.466, 454.237, 52705.816 24/05/19,04:40:23,09,10,1, 11.9,1,1, 7.365, 10338.839, 454.079, 52708.062 24/05/19,04:40:23,10,10,1, 11.9,1,1, 7.365, 10338.311, 454.417, 52705.293 24/05/19,04:40:23,11,10,1, 11.9,1,1, 7.365, 10337.761, 454.240, 52707.264 24/05/19,04:40:23,12,10,1, 11.9,1,1, 7.365, 10339.418, 454.288, 52707.691 24/05/19,04:40:23,13,10,1, 11.9,1,1, 7.365, 10338.085, 454.413, 52705.581 24/05/19,04:40:23,14,10,1, 11.9,1,1, 7.365, 10338.610, 454.083, 52708.326 24/05/19,04:40:23,15,10,1, 11.9,1,1, 7.365, 10339.140, 454.206, 52706.240 24/05/19,04:40:23,16,10,1, 11.9,1,1, 7.365, 10337.433, 454.151, 52705.778 24/05/19,04:40:23,17,10,1, 11.9,1,1, 7.365, 10338.808, 454.023, 52707.904 24/05/19,04:40:23,18,10,1, 11.9,1,1, 7.365, 10338.344, 454.374, 52705.355 24/05/19,04:40:23,19,10,1, 11.9,1,1, 7.365, 10337.773, 454.182, 52707.413 24/05/19,04:40:24,00,09,1, 11.9,1,1, 7.363, 10337.770, 454.182, 52707.413 24/05/19,04:40:24,01,09,1, 11.9,1,1, 7.363, 10338.860, 453.708, 52708.157 24/05/19,04:40:24,02,09,1, 11.9,1,1, 7.363, 10338.330, 454.094, 52705.381 24/05/19,04:40:24,03,09,1, 11.9,1,1, 7.363, 10337.709, 453.916, 52707.293 24/05/19,04:40:24,04,09,1, 11.9,1,1, 7.363, 10339.465, 453.962, 52707.825 24/05/19,04:40:24,05,09,1, 11.9,1,1, 7.363, 10338.154, 454.116, 52705.774 24/05/19,04:40:24,06,09,1, 11.9,1,1, 7.363, 10338.568, 453.730, 52708.460 24/05/19,04:40:24,07,09,1, 11.9,1,1, 7.363, 10339.238, 453.873, 52706.546 24/05/19,04:40:24,08,09,1, 11.9,1,1, 7.363, 10337.511, 453.838, 52705.996 24/05/19,04:40:24,09,09,1, 11.9,1,1, 7.363, 10338.814, 453.679, 52708.227 24/05/19,04:40:24,10,09,1, 11.9,1,1, 7.363, 10338.350, 454.031, 52705.460 24/05/19,04:40:24,11,09,1, 11.9,1,1, 7.363, 10337.704, 453.911, 52707.333 24/05/19,04:40:24,12,09,1, 11.9,1,1, 7.363, 10339.482, 453.912, 52708.011 24/05/19,04:40:24,13,09,1, 11.9,1,1, 7.363, 10338.165, 454.099, 52705.776 24/05/19,04:40:24,14,09,1, 11.9,1,1, 7.363, 10338.582, 453.678, 52708.379 24/05/19,04:40:24,15,09,1, 11.9,1,1, 7.363, 10339.255, 453.845, 52706.579 24/05/19,04:40:24,16,09,1, 11.9,1,1, 7.363, 10337.466, 453.794, 52706.011 24/05/19,04:40:24,17,09,1, 11.9,1,1, 7.363, 10338.811, 453.672, 52708.072 24/05/19,04:40:24,18,09,1, 11.9,1,1, 7.363, 10338.372, 454.020, 52705.466 24/05/19,04:40:24,19,09,1, 11.9,1,1, 7.363, 10337.700, 453.830, 52707.463 24/05/19,04:40:25,00,10,1, 12.0,1,1, 7.361, 10337.695, 453.830, 52707.463 24/05/19,04:40:25,01,10,1, 12.0,1,1, 7.361, 10338.921, 453.477, 52708.272 24/05/19,04:40:25,02,10,1, 12.0,1,1, 7.361, 10338.436, 453.860, 52705.541 24/05/19,04:40:25,03,10,1, 12.0,1,1, 7.361, 10337.825, 453.691, 52707.330 24/05/19,04:40:25,04,10,1, 12.0,1,1, 7.361, 10339.504, 453.700, 52707.923 24/05/19,04:40:25,05,10,1, 12.0,1,1, 7.361, 10338.252, 453.886, 52705.849 24/05/19,04:40:25,06,10,1, 12.0,1,1, 7.361, 10338.690, 453.534, 52708.588 24/05/19,04:40:25,07,10,1, 12.0,1,1, 7.361, 10339.334, 453.680, 52706.708 24/05/19,04:40:25,08,10,1, 12.0,1,1, 7.361, 10337.636, 453.619, 52706.009 24/05/19,04:40:25,09,10,1, 12.0,1,1, 7.361, 10338.900, 453.456, 52708.168 24/05/19,04:40:25,10,10,1, 12.0,1,1, 7.361, 10338.474, 453.838, 52705.539 24/05/19,04:40:25,11,10,1, 12.0,1,1, 7.361, 10337.778, 453.699, 52707.355 24/05/19,04:40:25,12,10,1, 12.0,1,1, 7.361, 10339.535, 453.726, 52708.027 24/05/19,04:40:25,13,10,1, 12.0,1,1, 7.361, 10338.266, 453.887, 52705.859 24/05/19,04:40:25,14,10,1, 12.0,1,1, 7.361, 10338.675, 453.496, 52708.461 24/05/19,04:40:25,15,10,1, 12.0,1,1, 7.361, 10339.396, 453.681, 52706.534 24/05/19,04:40:25,16,10,1, 12.0,1,1, 7.361, 10337.656, 453.657, 52705.960 24/05/19,04:40:25,17,10,1, 12.0,1,1, 7.361, 10339.002, 453.476, 52708.294 24/05/19,04:40:25,18,10,1, 12.0,1,1, 7.361, 10338.470, 453.884, 52705.601 24/05/19,04:40:25,19,10,1, 12.0,1,1, 7.361, 10337.812, 453.707, 52707.327 24/05/19,04:40:26,00,10,1, 11.9,1,1, 7.356, 10337.812, 453.707, 52707.327 24/05/19,04:40:26,01,10,1, 11.9,1,1, 7.356, 10339.082, 453.459, 52708.224 24/05/19,04:40:26,02,10,1, 11.9,1,1, 7.356, 10338.703, 453.816, 52705.529 24/05/19,04:40:26,03,10,1, 11.9,1,1, 7.356, 10337.917, 453.668, 52707.249 24/05/19,04:40:26,04,10,1, 11.9,1,1, 7.356, 10339.717, 453.751, 52707.978 24/05/19,04:40:26,05,10,1, 11.9,1,1, 7.356, 10338.470, 453.856, 52705.716 24/05/19,04:40:26,06,10,1, 11.9,1,1, 7.356, 10338.857, 453.525, 52708.364 24/05/19,04:40:26,07,10,1, 11.9,1,1, 7.356, 10339.571, 453.725, 52706.648 24/05/19,04:40:26,08,10,1, 11.9,1,1, 7.356, 10337.865, 453.678, 52705.921 24/05/19,04:40:26,09,10,1, 11.9,1,1, 7.356, 10339.093, 453.476, 52708.173 24/05/19,04:40:26,10,10,1, 11.9,1,1, 7.356, 10338.688, 453.840, 52705.448 24/05/19,04:40:26,11,10,1, 11.9,1,1, 7.356, 10337.989, 453.675, 52707.280 24/05/19,04:40:26,12,10,1, 11.9,1,1, 7.356, 10339.768, 453.703, 52708.014 24/05/19,04:40:26,13,10,1, 11.9,1,1, 7.356, 10338.457, 453.906, 52705.778 24/05/19,04:40:26,14,10,1, 11.9,1,1, 7.356, 10338.872, 453.525, 52708.576 24/05/19,04:40:26,15,10,1, 11.9,1,1, 7.356, 10339.586, 453.682, 52706.702 24/05/19,04:40:26,16,10,1, 11.9,1,1, 7.356, 10337.861, 453.632, 52705.933 24/05/19,04:40:26,17,10,1, 11.9,1,1, 7.356, 10339.163, 453.498, 52708.117 24/05/19,04:40:26,18,10,1, 11.9,1,1, 7.356, 10338.750, 453.844, 52705.465 24/05/19,04:40:26,19,10,1, 11.9,1,1, 7.356, 10338.050, 453.648, 52707.180 24/05/19,04:40:27,00,10,1, 11.9,1,1, 7.364, 10338.045, 453.648, 52707.180 24/05/19,04:40:27,01,10,1, 11.9,1,1, 7.364, 10339.395, 453.485, 52708.200 24/05/19,04:40:27,02,10,1, 11.9,1,1, 7.364, 10338.984, 453.822, 52705.366 24/05/19,04:40:27,03,10,1, 11.9,1,1, 7.364, 10338.235, 453.687, 52706.962 24/05/19,04:40:27,04,10,1, 11.9,1,1, 7.364, 10340.020, 453.769, 52707.762 24/05/19,04:40:27,05,10,1, 11.9,1,1, 7.364, 10338.799, 453.915, 52705.580 24/05/19,04:40:27,06,10,1, 11.9,1,1, 7.364, 10339.155, 453.507, 52708.250 24/05/19,04:40:27,07,10,1, 11.9,1,1, 7.364, 10339.979, 453.688, 52706.672 24/05/19,04:40:27,08,10,1, 11.9,1,1, 7.364, 10338.139, 453.651, 52705.816 24/05/19,04:40:27,09,10,1, 11.9,1,1, 7.364, 10339.397, 453.463, 52707.998 24/05/19,04:40:27,10,10,1, 11.9,1,1, 7.364, 10339.032, 453.785, 52705.312 24/05/19,04:40:27,11,10,1, 11.9,1,1, 7.364, 10338.234, 453.712, 52707.102 24/05/19,04:40:27,12,10,1, 11.9,1,1, 7.364, 10340.033, 453.747, 52707.810 24/05/19,04:40:27,13,10,1, 11.9,1,1, 7.364, 10338.814, 453.883, 52705.414 24/05/19,04:40:27,14,10,1, 11.9,1,1, 7.364, 10339.200, 453.564, 52708.254 24/05/19,04:40:27,15,10,1, 11.9,1,1, 7.364, 10339.963, 453.654, 52706.542 24/05/19,04:40:27,16,10,1, 11.9,1,1, 7.364, 10338.194, 453.663, 52705.672 24/05/19,04:40:27,17,10,1, 11.9,1,1, 7.364, 10339.443, 453.494, 52707.962 24/05/19,04:40:27,18,10,1, 11.9,1,1, 7.364, 10339.039, 453.803, 52705.278 24/05/19,04:40:27,19,10,1, 11.9,1,1, 7.364, 10338.299, 453.686, 52706.955 24/05/19,04:40:28,00,10,1, 11.8,1,1, 7.362, 10338.296, 453.686, 52706.955 24/05/19,04:40:28,01,10,1, 11.8,1,1, 7.362, 10339.695, 453.484, 52707.800 24/05/19,04:40:28,02,10,1, 11.8,1,1, 7.362, 10339.317, 453.841, 52705.047 24/05/19,04:40:28,03,10,1, 11.8,1,1, 7.362, 10338.519, 453.741, 52706.723 24/05/19,04:40:28,04,10,1, 11.8,1,1, 7.362, 10340.315, 453.756, 52707.509 24/05/19,04:40:28,05,10,1, 11.8,1,1, 7.362, 10339.106, 453.890, 52705.212 24/05/19,04:40:28,06,10,1, 11.8,1,1, 7.362, 10339.506, 453.603, 52707.969 24/05/19,04:40:28,07,10,1, 11.8,1,1, 7.362, 10340.300, 453.722, 52706.306 24/05/19,04:40:28,08,10,1, 11.8,1,1, 7.362, 10338.575, 453.663, 52705.459 24/05/19,04:40:28,09,10,1, 11.8,1,1, 7.362, 10339.779, 453.483, 52707.754 24/05/19,04:40:28,10,10,1, 11.8,1,1, 7.362, 10339.387, 453.875, 52705.023 24/05/19,04:40:28,11,10,1, 11.8,1,1, 7.362, 10338.607, 453.712, 52706.669 24/05/19,04:40:28,12,10,1, 11.8,1,1, 7.362, 10340.400, 453.748, 52707.600 24/05/19,04:40:28,13,10,1, 11.8,1,1, 7.362, 10339.214, 453.934, 52705.294 24/05/19,04:40:28,14,10,1, 11.8,1,1, 7.362, 10339.542, 453.581, 52707.922 24/05/19,04:40:28,15,10,1, 11.8,1,1, 7.362, 10340.352, 453.683, 52706.289 24/05/19,04:40:28,16,10,1, 11.8,1,1, 7.362, 10338.661, 453.682, 52705.368 24/05/19,04:40:28,17,10,1, 11.8,1,1, 7.362, 10339.796, 453.521, 52707.645 24/05/19,04:40:28,18,10,1, 11.8,1,1, 7.362, 10339.473, 453.879, 52704.926 24/05/19,04:40:28,19,10,1, 11.8,1,1, 7.362, 10338.650, 453.752, 52706.522 24/05/19,04:40:29,00,10,1, 11.9,1,1, 7.353, 10338.646, 453.752, 52706.522 24/05/19,04:40:29,01,10,1, 11.9,1,1, 7.353, 10340.123, 453.574, 52707.548 24/05/19,04:40:29,02,10,1, 11.9,1,1, 7.353, 10339.748, 453.942, 52704.814 24/05/19,04:40:29,03,10,1, 11.9,1,1, 7.353, 10338.892, 453.824, 52706.335 24/05/19,04:40:29,04,10,1, 11.9,1,1, 7.353, 10340.702, 453.837, 52707.248 24/05/19,04:40:29,05,10,1, 11.9,1,1, 7.353, 10339.513, 453.992, 52704.914 24/05/19,04:40:29,06,10,1, 11.9,1,1, 7.353, 10339.875, 453.715, 52707.625 24/05/19,04:40:29,07,10,1, 11.9,1,1, 7.353, 10340.710, 453.784, 52706.041 24/05/19,04:40:29,08,10,1, 11.9,1,1, 7.353, 10338.973, 453.778, 52705.092 24/05/19,04:40:29,09,10,1, 11.9,1,1, 7.353, 10340.124, 453.610, 52707.406 24/05/19,04:40:29,10,10,1, 11.9,1,1, 7.353, 10339.791, 453.944, 52704.749 24/05/19,04:40:29,11,10,1, 11.9,1,1, 7.353, 10338.990, 453.810, 52706.230 24/05/19,04:40:29,12,10,1, 11.9,1,1, 7.353, 10340.786, 453.859, 52707.190 24/05/19,04:40:29,13,10,1, 11.9,1,1, 7.353, 10339.560, 454.032, 52704.837 24/05/19,04:40:29,14,10,1, 11.9,1,1, 7.353, 10339.867, 453.697, 52707.594 24/05/19,04:40:29,15,10,1, 11.9,1,1, 7.353, 10340.773, 453.773, 52706.013 24/05/19,04:40:29,16,10,1, 11.9,1,1, 7.353, 10339.018, 453.778, 52705.121 24/05/19,04:40:29,17,10,1, 11.9,1,1, 7.353, 10340.174, 453.646, 52707.397 24/05/19,04:40:29,18,10,1, 11.9,1,1, 7.353, 10339.858, 453.922, 52704.637 24/05/19,04:40:29,19,10,1, 11.9,1,1, 7.353, 10339.018, 453.833, 52706.309 24/05/19,04:40:30,00,09,1, 11.9,1,1, 7.361, 10339.013, 453.833, 52706.309 24/05/19,04:40:30,01,09,1, 11.9,1,1, 7.361, 10340.068, 453.589, 52707.070 24/05/19,04:40:30,02,09,1, 11.9,1,1, 7.361, 10340.679, 453.983, 52705.208 24/05/19,04:40:30,03,09,1, 11.9,1,1, 7.361, 10339.064, 453.702, 52704.931 24/05/19,04:40:30,04,09,1, 11.9,1,1, 7.361, 10340.994, 453.931, 52707.637 24/05/19,04:40:30,05,09,1, 11.9,1,1, 7.361, 10340.365, 454.043, 52704.660 24/05/19,04:40:30,06,09,1, 11.9,1,1, 7.361, 10339.781, 453.627, 52706.717 24/05/19,04:40:30,07,09,1, 11.9,1,1, 7.361, 10341.489, 453.953, 52706.832 24/05/19,04:40:30,08,09,1, 11.9,1,1, 7.361, 10339.450, 453.686, 52704.158 24/05/19,04:40:30,09,09,1, 11.9,1,1, 7.361, 10340.180, 453.587, 52707.136 24/05/19,04:40:30,10,09,1, 11.9,1,1, 7.361, 10340.741, 454.032, 52705.182 24/05/19,04:40:30,11,09,1, 11.9,1,1, 7.361, 10339.043, 453.677, 52704.882 24/05/19,04:40:30,12,09,1, 11.9,1,1, 7.361, 10340.997, 453.916, 52707.544 24/05/19,04:40:30,13,09,1, 11.9,1,1, 7.361, 10340.395, 454.031, 52704.583 24/05/19,04:40:30,14,09,1, 11.9,1,1, 7.361, 10339.777, 453.627, 52706.537 24/05/19,04:40:30,15,09,1, 11.9,1,1, 7.361, 10341.477, 453.914, 52706.777 24/05/19,04:40:30,16,09,1, 11.9,1,1, 7.361, 10339.516, 453.663, 52704.138 24/05/19,04:40:30,17,09,1, 11.9,1,1, 7.361, 10340.173, 453.589, 52707.143 24/05/19,04:40:30,18,09,1, 11.9,1,1, 7.361, 10340.798, 454.003, 52705.121 24/05/19,04:40:30,19,09,1, 11.9,1,1, 7.361, 10339.073, 453.687, 52704.904 24/05/19,04:40:31,00,09,1, 11.9,1,1, 7.361, 10339.072, 453.687, 52704.904 24/05/19,04:40:31,01,09,1, 11.9,1,1, 7.361, 10340.507, 453.501, 52706.853 24/05/19,04:40:31,02,09,1, 11.9,1,1, 7.361, 10341.134, 453.881, 52704.943 24/05/19,04:40:31,03,09,1, 11.9,1,1, 7.361, 10339.399, 453.560, 52704.550 24/05/19,04:40:31,04,09,1, 11.9,1,1, 7.361, 10341.340, 453.794, 52707.274 24/05/19,04:40:31,05,09,1, 11.9,1,1, 7.361, 10340.827, 453.871, 52704.237 24/05/19,04:40:31,06,09,1, 11.9,1,1, 7.361, 10340.187, 453.466, 52706.199 24/05/19,04:40:31,07,09,1, 11.9,1,1, 7.361, 10341.936, 453.848, 52706.622 24/05/19,04:40:31,08,09,1, 11.9,1,1, 7.361, 10339.938, 453.577, 52703.861 24/05/19,04:40:31,09,09,1, 11.9,1,1, 7.361, 10340.487, 453.445, 52706.812 24/05/19,04:40:31,10,09,1, 11.9,1,1, 7.361, 10341.179, 453.859, 52704.843 24/05/19,04:40:31,11,09,1, 11.9,1,1, 7.361, 10339.454, 453.503, 52704.584 24/05/19,04:40:31,12,09,1, 11.9,1,1, 7.361, 10341.416, 453.772, 52707.348 24/05/19,04:40:31,13,09,1, 11.9,1,1, 7.361, 10340.863, 453.867, 52704.357 24/05/19,04:40:31,14,09,1, 11.9,1,1, 7.361, 10340.165, 453.471, 52706.300 24/05/19,04:40:31,15,09,1, 11.9,1,1, 7.361, 10341.920, 453.774, 52706.548 24/05/19,04:40:31,16,09,1, 11.9,1,1, 7.361, 10340.013, 453.469, 52703.742 24/05/19,04:40:31,17,09,1, 11.9,1,1, 7.361, 10340.568, 453.438, 52706.774 24/05/19,04:40:31,18,09,1, 11.9,1,1, 7.361, 10341.257, 453.828, 52704.866 24/05/19,04:40:31,19,09,1, 11.9,1,1, 7.361, 10339.516, 453.503, 52704.510 24/05/19,04:40:32,00,09,1, 12.0,1,1, 7.362, 10339.514, 453.503, 52704.510 24/05/19,04:40:32,01,09,1, 12.0,1,1, 7.362, 10340.881, 453.152, 52706.496 24/05/19,04:40:32,02,09,1, 12.0,1,1, 7.362, 10341.614, 453.557, 52704.699 24/05/19,04:40:32,03,09,1, 12.0,1,1, 7.362, 10339.857, 453.241, 52704.268 24/05/19,04:40:32,04,09,1, 12.0,1,1, 7.362, 10341.646, 453.490, 52706.980 24/05/19,04:40:32,05,09,1, 12.0,1,1, 7.362, 10341.245, 453.586, 52703.996 24/05/19,04:40:32,06,09,1, 12.0,1,1, 7.362, 10340.556, 453.177, 52705.816 24/05/19,04:40:32,07,09,1, 12.0,1,1, 7.362, 10342.303, 453.571, 52706.348 24/05/19,04:40:32,08,09,1, 12.0,1,1, 7.362, 10340.479, 453.262, 52703.598 24/05/19,04:40:32,09,09,1, 12.0,1,1, 7.362, 10340.916, 453.121, 52706.505 24/05/19,04:40:32,10,09,1, 12.0,1,1, 7.362, 10341.666, 453.574, 52704.729 24/05/19,04:40:32,11,09,1, 12.0,1,1, 7.362, 10339.878, 453.224, 52704.097 24/05/19,04:40:32,12,09,1, 12.0,1,1, 7.362, 10341.768, 453.455, 52706.947 24/05/19,04:40:32,13,09,1, 12.0,1,1, 7.362, 10341.299, 453.578, 52704.070 24/05/19,04:40:32,14,09,1, 12.0,1,1, 7.362, 10340.548, 453.235, 52705.886 24/05/19,04:40:32,15,09,1, 12.0,1,1, 7.362, 10342.368, 453.519, 52706.323 24/05/19,04:40:32,16,09,1, 12.0,1,1, 7.362, 10340.549, 453.218, 52703.529 24/05/19,04:40:32,17,09,1, 12.0,1,1, 7.362, 10340.945, 453.124, 52706.545 24/05/19,04:40:32,18,09,1, 12.0,1,1, 7.362, 10341.713, 453.566, 52704.646 24/05/19,04:40:32,19,09,1, 12.0,1,1, 7.362, 10339.900, 453.205, 52704.070 24/05/19,04:40:33,00,09,1, 11.9,1,1, 7.355, 10339.898, 453.205, 52704.070 24/05/19,04:40:33,01,09,1, 11.9,1,1, 7.355, 10341.507, 453.067, 52706.750 24/05/19,04:40:33,02,09,1, 11.9,1,1, 7.355, 10341.992, 453.267, 52704.008 24/05/19,04:40:33,03,09,1, 11.9,1,1, 7.355, 10340.041, 453.101, 52703.961 24/05/19,04:40:33,04,09,1, 11.9,1,1, 7.355, 10342.287, 453.327, 52706.914 24/05/19,04:40:33,05,09,1, 11.9,1,1, 7.355, 10341.421, 453.380, 52703.299 24/05/19,04:40:33,06,09,1, 11.9,1,1, 7.355, 10340.896, 453.168, 52706.005 24/05/19,04:40:33,07,09,1, 11.9,1,1, 7.355, 10342.885, 453.325, 52706.005 24/05/19,04:40:33,08,09,1, 11.9,1,1, 7.355, 10340.661, 453.106, 52703.077 24/05/19,04:40:33,09,09,1, 11.9,1,1, 7.355, 10341.547, 452.994, 52706.666 24/05/19,04:40:33,10,09,1, 11.9,1,1, 7.355, 10342.042, 453.311, 52704.019 24/05/19,04:40:33,11,09,1, 11.9,1,1, 7.355, 10340.132, 453.106, 52703.979 24/05/19,04:40:33,12,09,1, 11.9,1,1, 7.355, 10342.293, 453.258, 52706.862 24/05/19,04:40:33,13,09,1, 11.9,1,1, 7.355, 10341.458, 453.376, 52703.284 24/05/19,04:40:33,14,09,1, 11.9,1,1, 7.355, 10340.891, 453.094, 52705.955 24/05/19,04:40:33,15,09,1, 11.9,1,1, 7.355, 10342.979, 453.315, 52706.027 24/05/19,04:40:33,16,09,1, 11.9,1,1, 7.355, 10340.692, 453.126, 52703.074 24/05/19,04:40:33,17,09,1, 11.9,1,1, 7.355, 10341.572, 452.997, 52706.666 24/05/19,04:40:33,18,09,1, 11.9,1,1, 7.355, 10342.110, 453.314, 52703.971 24/05/19,04:40:33,19,09,1, 11.9,1,1, 7.355, 10340.138, 453.058, 52703.882 24/05/19,04:40:34,00,09,1, 11.9,1,1, 7.363, 10340.132, 453.058, 52703.882 24/05/19,04:40:34,01,09,1, 11.9,1,1, 7.363, 10341.730, 452.861, 52706.477 24/05/19,04:40:34,02,09,1, 11.9,1,1, 7.363, 10342.331, 453.091, 52703.952 24/05/19,04:40:34,03,09,1, 11.9,1,1, 7.363, 10340.289, 452.880, 52703.573 24/05/19,04:40:34,04,09,1, 11.9,1,1, 7.363, 10342.446, 453.062, 52706.687 24/05/19,04:40:34,05,09,1, 11.9,1,1, 7.363, 10341.733, 453.179, 52703.098 24/05/19,04:40:34,06,09,1, 11.9,1,1, 7.363, 10341.003, 452.894, 52705.593 24/05/19,04:40:34,07,09,1, 11.9,1,1, 7.363, 10343.192, 453.131, 52705.995 24/05/19,04:40:34,08,09,1, 11.9,1,1, 7.363, 10341.045, 452.905, 52702.882 24/05/19,04:40:34,09,09,1, 11.9,1,1, 7.363, 10341.741, 452.785, 52706.443 24/05/19,04:40:34,10,09,1, 11.9,1,1, 7.363, 10342.428, 453.043, 52703.915 24/05/19,04:40:34,11,09,1, 11.9,1,1, 7.363, 10340.292, 452.843, 52703.495 24/05/19,04:40:34,12,09,1, 11.9,1,1, 7.363, 10342.451, 453.038, 52706.672 24/05/19,04:40:34,13,09,1, 11.9,1,1, 7.363, 10341.746, 453.160, 52703.118 24/05/19,04:40:34,14,09,1, 11.9,1,1, 7.363, 10341.058, 452.955, 52705.669 24/05/19,04:40:34,15,09,1, 11.9,1,1, 7.363, 10343.184, 453.129, 52706.030 24/05/19,04:40:34,16,09,1, 11.9,1,1, 7.363, 10341.028, 452.914, 52702.754 24/05/19,04:40:34,17,09,1, 11.9,1,1, 7.363, 10341.807, 452.767, 52706.349 24/05/19,04:40:34,18,09,1, 11.9,1,1, 7.363, 10342.429, 453.047, 52703.938 24/05/19,04:40:34,19,09,1, 11.9,1,1, 7.363, 10340.339, 452.829, 52703.524 24/05/19,04:40:35,00,09,1, 11.9,1,1, 7.363, 10340.332, 452.829, 52703.524 24/05/19,04:40:35,01,09,1, 11.9,1,1, 7.363, 10341.848, 452.481, 52706.338 24/05/19,04:40:35,02,09,1, 11.9,1,1, 7.363, 10342.698, 452.687, 52704.011 24/05/19,04:40:35,03,09,1, 11.9,1,1, 7.363, 10340.472, 452.497, 52703.134 24/05/19,04:40:35,04,09,1, 11.9,1,1, 7.363, 10342.503, 452.685, 52706.379 24/05/19,04:40:35,05,09,1, 11.9,1,1, 7.363, 10341.976, 452.892, 52703.035 24/05/19,04:40:35,06,09,1, 11.9,1,1, 7.363, 10341.085, 452.590, 52705.178 24/05/19,04:40:35,07,09,1, 11.9,1,1, 7.363, 10343.341, 452.759, 52706.016 24/05/19,04:40:35,08,09,1, 11.9,1,1, 7.363, 10341.339, 452.621, 52702.819 24/05/19,04:40:35,09,09,1, 11.9,1,1, 7.363, 10341.904, 452.471, 52706.250 24/05/19,04:40:35,10,09,1, 11.9,1,1, 7.363, 10342.737, 452.665, 52703.971 24/05/19,04:40:35,11,09,1, 11.9,1,1, 7.363, 10340.508, 452.489, 52703.219 24/05/19,04:40:35,12,09,1, 11.9,1,1, 7.363, 10342.501, 452.650, 52706.474 24/05/19,04:40:35,13,09,1, 11.9,1,1, 7.363, 10341.983, 452.781, 52702.822 24/05/19,04:40:35,14,09,1, 11.9,1,1, 7.363, 10341.092, 452.494, 52705.151 24/05/19,04:40:35,15,09,1, 11.9,1,1, 7.363, 10343.357, 452.752, 52706.161 24/05/19,04:40:35,16,09,1, 11.9,1,1, 7.363, 10341.392, 452.558, 52702.766 24/05/19,04:40:35,17,09,1, 11.9,1,1, 7.363, 10341.898, 452.415, 52706.296 24/05/19,04:40:35,18,09,1, 11.9,1,1, 7.363, 10342.787, 452.636, 52703.949 24/05/19,04:40:35,19,09,1, 11.9,1,1, 7.363, 10340.546, 452.417, 52703.177 24/05/19,04:40:36,00,09,1, 11.8,1,1, 7.364, 10340.540, 452.417, 52703.177 24/05/19,04:40:36,01,09,1, 11.8,1,1, 7.364, 10341.951, 452.177, 52706.251 24/05/19,04:40:36,02,09,1, 11.8,1,1, 7.364, 10343.023, 452.379, 52704.191 24/05/19,04:40:36,03,09,1, 11.8,1,1, 7.364, 10340.793, 452.207, 52702.903 24/05/19,04:40:36,04,09,1, 11.8,1,1, 7.364, 10342.561, 452.290, 52706.314 24/05/19,04:40:36,05,09,1, 11.8,1,1, 7.364, 10342.240, 452.494, 52702.796 24/05/19,04:40:36,06,09,1, 11.8,1,1, 7.364, 10341.161, 452.246, 52704.776 24/05/19,04:40:36,07,09,1, 11.8,1,1, 7.364, 10343.516, 452.476, 52706.079 24/05/19,04:40:36,08,09,1, 11.8,1,1, 7.364, 10341.661, 452.328, 52702.649 24/05/19,04:40:36,09,09,1, 11.8,1,1, 7.364, 10341.971, 452.083, 52706.090 24/05/19,04:40:36,10,09,1, 11.8,1,1, 7.364, 10343.112, 452.387, 52704.238 24/05/19,04:40:36,11,09,1, 11.8,1,1, 7.364, 10340.739, 452.124, 52702.907 24/05/19,04:40:36,12,09,1, 11.8,1,1, 7.364, 10342.528, 452.280, 52706.295 24/05/19,04:40:36,13,09,1, 11.8,1,1, 7.364, 10342.258, 452.468, 52702.872 24/05/19,04:40:36,14,09,1, 11.8,1,1, 7.364, 10341.129, 452.240, 52704.801 24/05/19,04:40:36,15,09,1, 11.8,1,1, 7.364, 10343.511, 452.494, 52706.129 24/05/19,04:40:36,16,09,1, 11.8,1,1, 7.364, 10341.702, 452.300, 52702.640 24/05/19,04:40:36,17,09,1, 11.8,1,1, 7.364, 10342.013, 452.124, 52706.157 24/05/19,04:40:36,18,09,1, 11.8,1,1, 7.364, 10343.140, 452.321, 52704.256 24/05/19,04:40:36,19,09,1, 11.8,1,1, 7.364, 10340.790, 452.143, 52702.870 24/05/19,04:40:37,00,09,1, 11.9,1,1, 7.357, 10340.782, 452.143, 52702.870 24/05/19,04:40:37,01,09,1, 11.9,1,1, 7.357, 10342.065, 451.996, 52705.858 24/05/19,04:40:37,02,09,1, 11.9,1,1, 7.357, 10343.358, 452.176, 52704.299 24/05/19,04:40:37,03,09,1, 11.9,1,1, 7.357, 10340.944, 451.957, 52702.629 24/05/19,04:40:37,04,09,1, 11.9,1,1, 7.357, 10342.605, 452.045, 52706.202 24/05/19,04:40:37,05,09,1, 11.9,1,1, 7.357, 10342.432, 452.289, 52702.866 24/05/19,04:40:37,06,09,1, 11.9,1,1, 7.357, 10341.152, 452.089, 52704.378 24/05/19,04:40:37,07,09,1, 11.9,1,1, 7.357, 10343.501, 452.308, 52706.116 24/05/19,04:40:37,08,09,1, 11.9,1,1, 7.357, 10341.905, 452.197, 52702.506 24/05/19,04:40:37,09,09,1, 11.9,1,1, 7.357, 10342.064, 452.005, 52705.873 24/05/19,04:40:37,10,09,1, 11.9,1,1, 7.357, 10343.395, 452.229, 52704.438 24/05/19,04:40:37,11,09,1, 11.9,1,1, 7.357, 10341.027, 451.945, 52702.646 24/05/19,04:40:37,12,09,1, 11.9,1,1, 7.357, 10342.549, 452.093, 52706.206 24/05/19,04:40:37,13,09,1, 11.9,1,1, 7.357, 10342.490, 452.286, 52702.943 24/05/19,04:40:37,14,09,1, 11.9,1,1, 7.357, 10341.131, 452.067, 52704.214 24/05/19,04:40:37,15,09,1, 11.9,1,1, 7.357, 10343.552, 452.292, 52706.074 24/05/19,04:40:37,16,09,1, 11.9,1,1, 7.357, 10342.018, 452.177, 52702.631 24/05/19,04:40:37,17,09,1, 11.9,1,1, 7.357, 10342.033, 451.936, 52705.894 24/05/19,04:40:37,18,09,1, 11.9,1,1, 7.357, 10343.383, 452.141, 52704.443 24/05/19,04:40:37,19,09,1, 11.9,1,1, 7.357, 10341.033, 451.981, 52702.429 24/05/19,04:40:38,00,09,1, 11.9,1,1, 7.363, 10341.033, 451.981, 52702.429 24/05/19,04:40:38,01,09,1, 11.9,1,1, 7.363, 10342.633, 451.913, 52706.239 24/05/19,04:40:38,02,09,1, 11.9,1,1, 7.363, 10343.385, 451.966, 52703.721 24/05/19,04:40:38,03,09,1, 11.9,1,1, 7.363, 10341.170, 451.995, 52703.153 24/05/19,04:40:38,04,09,1, 11.9,1,1, 7.363, 10343.003, 451.858, 52705.932 24/05/19,04:40:38,05,09,1, 11.9,1,1, 7.363, 10342.204, 452.094, 52702.079 24/05/19,04:40:38,06,09,1, 11.9,1,1, 7.363, 10341.481, 452.084, 52704.757 24/05/19,04:40:38,07,09,1, 11.9,1,1, 7.363, 10343.541, 452.027, 52705.347 24/05/19,04:40:38,08,09,1, 11.9,1,1, 7.363, 10341.819, 452.190, 52702.362 24/05/19,04:40:38,09,09,1, 11.9,1,1, 7.363, 10342.614, 451.964, 52706.199 24/05/19,04:40:38,10,09,1, 11.9,1,1, 7.363, 10343.397, 451.951, 52703.735 24/05/19,04:40:38,11,09,1, 11.9,1,1, 7.363, 10341.245, 451.949, 52703.185 24/05/19,04:40:38,12,09,1, 11.9,1,1, 7.363, 10343.030, 451.834, 52705.889 24/05/19,04:40:38,13,09,1, 11.9,1,1, 7.363, 10342.227, 452.086, 52702.127 24/05/19,04:40:38,14,09,1, 11.9,1,1, 7.363, 10341.394, 452.085, 52704.707 24/05/19,04:40:38,15,09,1, 11.9,1,1, 7.363, 10343.626, 452.043, 52705.358 24/05/19,04:40:38,16,09,1, 11.9,1,1, 7.363, 10341.796, 452.151, 52702.483 24/05/19,04:40:38,17,09,1, 11.9,1,1, 7.363, 10342.603, 451.946, 52706.160 24/05/19,04:40:38,18,09,1, 11.9,1,1, 7.363, 10343.365, 451.983, 52703.657 24/05/19,04:40:38,19,09,1, 11.9,1,1, 7.363, 10341.291, 451.995, 52703.042 24/05/19,04:40:39,00,09,1, 11.9,1,1, 7.359, 10341.283, 451.995, 52703.042 24/05/19,04:40:39,01,09,1, 11.9,1,1, 7.359, 10342.595, 452.040, 52705.992 24/05/19,04:40:39,02,09,1, 11.9,1,1, 7.359, 10343.595, 452.018, 52703.797 24/05/19,04:40:39,03,09,1, 11.9,1,1, 7.359, 10341.439, 452.078, 52702.818 24/05/19,04:40:39,04,09,1, 11.9,1,1, 7.359, 10343.097, 451.883, 52705.986 24/05/19,04:40:39,05,09,1, 11.9,1,1, 7.359, 10342.486, 452.115, 52702.221 24/05/19,04:40:39,06,09,1, 11.9,1,1, 7.359, 10341.416, 452.103, 52704.314 24/05/19,04:40:39,07,09,1, 11.9,1,1, 7.359, 10343.640, 452.117, 52705.344 24/05/19,04:40:39,08,09,1, 11.9,1,1, 7.359, 10341.968, 452.246, 52702.122 24/05/19,04:40:39,09,09,1, 11.9,1,1, 7.359, 10342.596, 452.067, 52705.930 24/05/19,04:40:39,10,09,1, 11.9,1,1, 7.359, 10343.661, 452.105, 52703.868 24/05/19,04:40:39,11,09,1, 11.9,1,1, 7.359, 10341.461, 452.080, 52702.766 24/05/19,04:40:39,12,09,1, 11.9,1,1, 7.359, 10343.109, 451.930, 52705.856 24/05/19,04:40:39,13,09,1, 11.9,1,1, 7.359, 10342.547, 452.065, 52702.153 24/05/19,04:40:39,14,09,1, 11.9,1,1, 7.359, 10341.447, 452.144, 52704.119 24/05/19,04:40:39,15,09,1, 11.9,1,1, 7.359, 10343.607, 452.093, 52705.327 24/05/19,04:40:39,16,09,1, 11.9,1,1, 7.359, 10341.990, 452.272, 52702.173 24/05/19,04:40:39,17,09,1, 11.9,1,1, 7.359, 10342.558, 452.110, 52705.911 24/05/19,04:40:39,18,09,1, 11.9,1,1, 7.359, 10343.662, 452.048, 52703.869 24/05/19,04:40:39,19,09,1, 11.9,1,1, 7.359, 10341.524, 452.061, 52702.753 24/05/19,04:40:40,00,09,1, 11.9,1,1, 7.364, 10341.517, 452.061, 52702.753 24/05/19,04:40:40,01,09,1, 11.9,1,1, 7.364, 10342.505, 452.103, 52704.913 24/05/19,04:40:40,02,09,1, 11.9,1,1, 7.364, 10343.651, 452.283, 52704.481 24/05/19,04:40:40,03,09,1, 11.9,1,1, 7.364, 10342.197, 452.301, 52703.023 24/05/19,04:40:40,04,09,1, 11.9,1,1, 7.364, 10342.863, 451.952, 52705.017 24/05/19,04:40:40,05,09,1, 11.9,1,1, 7.364, 10342.928, 452.353, 52703.014 24/05/19,04:40:40,06,09,1, 11.9,1,1, 7.364, 10341.822, 452.184, 52703.442 24/05/19,04:40:40,07,09,1, 11.9,1,1, 7.364, 10343.236, 452.192, 52704.969 24/05/19,04:40:40,08,09,1, 11.9,1,1, 7.364, 10342.628, 452.498, 52702.917 24/05/19,04:40:40,09,09,1, 11.9,1,1, 7.364, 10342.553, 452.107, 52704.826 24/05/19,04:40:40,10,09,1, 11.9,1,1, 7.364, 10343.698, 452.248, 52704.393 24/05/19,04:40:40,11,09,1, 11.9,1,1, 7.364, 10342.288, 452.268, 52702.987 24/05/19,04:40:40,12,09,1, 11.9,1,1, 7.364, 10342.858, 451.963, 52705.038 24/05/19,04:40:40,13,09,1, 11.9,1,1, 7.364, 10342.919, 452.357, 52702.917 24/05/19,04:40:40,14,09,1, 11.9,1,1, 7.364, 10342.004, 452.147, 52703.296 24/05/19,04:40:40,15,09,1, 11.9,1,1, 7.364, 10342.960, 452.205, 52704.674 24/05/19,04:40:40,16,09,1, 11.9,1,1, 7.364, 10342.909, 452.586, 52703.485 24/05/19,04:40:40,17,09,1, 11.9,1,1, 7.364, 10342.466, 452.065, 52704.296 24/05/19,04:40:40,18,09,1, 11.9,1,1, 7.364, 10343.534, 452.343, 52704.587 24/05/19,04:40:40,19,09,1, 11.9,1,1, 7.364, 10342.650, 452.370, 52703.306 24/05/19,04:40:41,00,09,1, 11.9,1,1, 7.362, 10342.643, 452.370, 52703.306 24/05/19,04:40:41,01,09,1, 11.9,1,1, 7.362, 10342.785, 452.436, 52705.010 24/05/19,04:40:41,02,09,1, 11.9,1,1, 7.362, 10343.660, 452.374, 52703.910 24/05/19,04:40:41,03,09,1, 11.9,1,1, 7.362, 10342.435, 452.580, 52703.206 24/05/19,04:40:41,04,09,1, 11.9,1,1, 7.362, 10343.274, 452.160, 52705.038 24/05/19,04:40:41,05,09,1, 11.9,1,1, 7.362, 10342.957, 452.424, 52702.687 24/05/19,04:40:41,06,09,1, 11.9,1,1, 7.362, 10342.026, 452.427, 52703.668 24/05/19,04:40:41,07,09,1, 11.9,1,1, 7.362, 10343.299, 452.277, 52704.397 24/05/19,04:40:41,08,09,1, 11.9,1,1, 7.362, 10342.515, 452.689, 52702.610 24/05/19,04:40:41,09,09,1, 11.9,1,1, 7.362, 10342.740, 452.465, 52704.857 24/05/19,04:40:41,10,09,1, 11.9,1,1, 7.362, 10343.731, 452.410, 52703.944 24/05/19,04:40:41,11,09,1, 11.9,1,1, 7.362, 10342.474, 452.597, 52703.108 24/05/19,04:40:41,12,09,1, 11.9,1,1, 7.362, 10343.269, 452.137, 52705.040 24/05/19,04:40:41,13,09,1, 11.9,1,1, 7.362, 10343.051, 452.434, 52702.723 24/05/19,04:40:41,14,09,1, 11.9,1,1, 7.362, 10342.088, 452.452, 52703.658 24/05/19,04:40:41,15,09,1, 11.9,1,1, 7.362, 10343.340, 452.286, 52704.415 24/05/19,04:40:41,16,09,1, 11.9,1,1, 7.362, 10342.590, 452.729, 52702.498 24/05/19,04:40:41,17,09,1, 11.9,1,1, 7.362, 10342.797, 452.450, 52704.923 24/05/19,04:40:41,18,09,1, 11.9,1,1, 7.362, 10343.737, 452.460, 52703.976 24/05/19,04:40:41,19,09,1, 11.9,1,1, 7.362, 10342.536, 452.628, 52703.277 24/05/19,04:40:42,00,09,1, 11.9,1,1, 7.362, 10342.535, 452.628, 52703.277 24/05/19,04:40:42,01,09,1, 11.9,1,1, 7.362, 10342.803, 452.696, 52704.657 24/05/19,04:40:42,02,09,1, 11.9,1,1, 7.362, 10343.902, 452.677, 52704.114 24/05/19,04:40:42,03,09,1, 11.9,1,1, 7.362, 10342.741, 452.891, 52703.095 24/05/19,04:40:42,04,09,1, 11.9,1,1, 7.362, 10343.443, 452.484, 52705.072 24/05/19,04:40:42,05,09,1, 11.9,1,1, 7.362, 10343.441, 452.637, 52702.816 24/05/19,04:40:42,06,09,1, 11.9,1,1, 7.362, 10342.299, 452.696, 52703.359 24/05/19,04:40:42,07,09,1, 11.9,1,1, 7.362, 10343.502, 452.457, 52704.432 24/05/19,04:40:42,08,09,1, 11.9,1,1, 7.362, 10342.775, 452.902, 52702.365 24/05/19,04:40:42,09,09,1, 11.9,1,1, 7.362, 10342.775, 452.744, 52704.676 24/05/19,04:40:42,10,09,1, 11.9,1,1, 7.362, 10343.928, 452.699, 52704.093 24/05/19,04:40:42,11,09,1, 11.9,1,1, 7.362, 10342.750, 452.936, 52703.003 24/05/19,04:40:42,12,09,1, 11.9,1,1, 7.362, 10343.456, 452.487, 52705.032 24/05/19,04:40:42,13,09,1, 11.9,1,1, 7.362, 10343.432, 452.674, 52702.818 24/05/19,04:40:42,14,09,1, 11.9,1,1, 7.362, 10342.302, 452.791, 52703.349 24/05/19,04:40:42,15,09,1, 11.9,1,1, 7.362, 10343.462, 452.472, 52704.378 24/05/19,04:40:42,16,09,1, 11.9,1,1, 7.362, 10342.843, 452.935, 52702.388 24/05/19,04:40:42,17,09,1, 11.9,1,1, 7.362, 10342.758, 452.735, 52704.669 24/05/19,04:40:42,18,09,1, 11.9,1,1, 7.362, 10344.005, 452.674, 52704.099 24/05/19,04:40:42,19,09,1, 11.9,1,1, 7.362, 10342.837, 452.974, 52703.003 24/05/19,04:40:43,00,09,1, 11.9,1,1, 7.362, 10342.835, 452.974, 52703.003 24/05/19,04:40:43,01,09,1, 11.9,1,1, 7.362, 10342.793, 452.874, 52704.180 24/05/19,04:40:43,02,09,1, 11.9,1,1, 7.362, 10344.096, 452.760, 52704.026 24/05/19,04:40:43,03,09,1, 11.9,1,1, 7.362, 10343.010, 453.120, 52702.802 24/05/19,04:40:43,04,09,1, 11.9,1,1, 7.362, 10343.642, 452.652, 52705.013 24/05/19,04:40:43,05,09,1, 11.9,1,1, 7.362, 10343.888, 452.815, 52703.006 24/05/19,04:40:43,06,09,1, 11.9,1,1, 7.362, 10342.638, 452.872, 52703.018 24/05/19,04:40:43,07,09,1, 11.9,1,1, 7.362, 10343.700, 452.576, 52704.404 24/05/19,04:40:43,08,09,1, 11.9,1,1, 7.362, 10343.098, 453.028, 52702.132 24/05/19,04:40:43,09,09,1, 11.9,1,1, 7.362, 10342.802, 452.867, 52704.112 24/05/19,04:40:43,10,09,1, 11.9,1,1, 7.362, 10344.116, 452.835, 52704.043 24/05/19,04:40:43,11,09,1, 11.9,1,1, 7.362, 10343.034, 453.149, 52702.720 24/05/19,04:40:43,12,09,1, 11.9,1,1, 7.362, 10343.679, 452.681, 52705.037 24/05/19,04:40:43,13,09,1, 11.9,1,1, 7.362, 10343.981, 452.801, 52703.026 24/05/19,04:40:43,14,09,1, 11.9,1,1, 7.362, 10342.638, 452.882, 52703.088 24/05/19,04:40:43,15,09,1, 11.9,1,1, 7.362, 10343.722, 452.580, 52704.498 24/05/19,04:40:43,16,09,1, 11.9,1,1, 7.362, 10343.087, 453.001, 52702.117 24/05/19,04:40:43,17,09,1, 11.9,1,1, 7.362, 10342.763, 452.866, 52704.157 24/05/19,04:40:43,18,09,1, 11.9,1,1, 7.362, 10344.171, 452.827, 52704.116 24/05/19,04:40:43,19,09,1, 11.9,1,1, 7.362, 10343.055, 453.166, 52702.742 24/05/19,04:40:44,00,09,1, 11.9,1,1, 7.359, 10343.052, 453.166, 52702.742 24/05/19,04:40:44,01,09,1, 11.9,1,1, 7.359, 10342.912, 452.990, 52703.784 24/05/19,04:40:44,02,09,1, 11.9,1,1, 7.359, 10344.200, 452.828, 52704.061 24/05/19,04:40:44,03,09,1, 11.9,1,1, 7.359, 10343.276, 453.252, 52702.637 24/05/19,04:40:44,04,09,1, 11.9,1,1, 7.359, 10343.816, 452.878, 52704.914 24/05/19,04:40:44,05,09,1, 11.9,1,1, 7.359, 10344.347, 452.893, 52703.298 24/05/19,04:40:44,06,09,1, 11.9,1,1, 7.359, 10343.067, 453.028, 52702.922 24/05/19,04:40:44,07,09,1, 11.9,1,1, 7.359, 10344.031, 452.613, 52704.448 24/05/19,04:40:44,08,09,1, 11.9,1,1, 7.359, 10343.561, 453.025, 52702.119 24/05/19,04:40:44,09,09,1, 11.9,1,1, 7.359, 10342.907, 452.969, 52703.591 24/05/19,04:40:44,10,09,1, 11.9,1,1, 7.359, 10344.244, 452.863, 52704.025 24/05/19,04:40:44,11,09,1, 11.9,1,1, 7.359, 10343.362, 453.285, 52702.540 24/05/19,04:40:44,12,09,1, 11.9,1,1, 7.359, 10343.798, 452.896, 52704.783 24/05/19,04:40:44,13,09,1, 11.9,1,1, 7.359, 10344.502, 452.908, 52703.236 24/05/19,04:40:44,14,09,1, 11.9,1,1, 7.359, 10343.122, 453.029, 52702.932 24/05/19,04:40:44,15,09,1, 11.9,1,1, 7.359, 10344.031, 452.657, 52704.568 24/05/19,04:40:44,16,09,1, 11.9,1,1, 7.359, 10343.570, 453.022, 52702.183 24/05/19,04:40:44,17,09,1, 11.9,1,1, 7.359, 10342.925, 453.007, 52703.578 24/05/19,04:40:44,18,09,1, 11.9,1,1, 7.359, 10344.310, 452.861, 52704.028 24/05/19,04:40:44,19,09,1, 11.9,1,1, 7.359, 10343.395, 453.269, 52702.553 24/05/19,04:40:45,00,09,1, 11.9,1,1, 7.361, 10343.394, 453.269, 52702.553 24/05/19,04:40:45,01,09,1, 11.9,1,1, 7.361, 10343.244, 452.910, 52703.293 24/05/19,04:40:45,02,09,1, 11.9,1,1, 7.361, 10344.528, 452.769, 52703.975 24/05/19,04:40:45,03,09,1, 11.9,1,1, 7.361, 10343.716, 453.217, 52702.287 24/05/19,04:40:45,04,09,1, 11.9,1,1, 7.361, 10344.021, 452.941, 52704.552 24/05/19,04:40:45,05,09,1, 11.9,1,1, 7.361, 10344.875, 452.840, 52703.516 24/05/19,04:40:45,06,09,1, 11.9,1,1, 7.361, 10343.634, 453.064, 52702.805 24/05/19,04:40:45,07,09,1, 11.9,1,1, 7.361, 10344.409, 452.646, 52704.600 24/05/19,04:40:45,08,09,1, 11.9,1,1, 7.361, 10344.215, 452.932, 52702.313 24/05/19,04:40:45,09,09,1, 11.9,1,1, 7.361, 10343.292, 452.927, 52703.279 24/05/19,04:40:45,10,09,1, 11.9,1,1, 7.361, 10344.495, 452.729, 52704.042 24/05/19,04:40:45,11,09,1, 11.9,1,1, 7.361, 10343.737, 453.217, 52702.275 24/05/19,04:40:45,12,09,1, 11.9,1,1, 7.361, 10343.998, 452.895, 52704.434 24/05/19,04:40:45,13,09,1, 11.9,1,1, 7.361, 10344.976, 452.840, 52703.415 24/05/19,04:40:45,14,09,1, 11.9,1,1, 7.361, 10343.677, 453.048, 52702.678 24/05/19,04:40:45,15,09,1, 11.9,1,1, 7.361, 10344.447, 452.572, 52704.495 24/05/19,04:40:45,16,09,1, 11.9,1,1, 7.361, 10344.261, 452.906, 52702.285 24/05/19,04:40:45,17,09,1, 11.9,1,1, 7.361, 10343.314, 452.930, 52703.162 24/05/19,04:40:45,18,09,1, 11.9,1,1, 7.361, 10344.549, 452.706, 52703.988 24/05/19,04:40:45,19,09,1, 11.9,1,1, 7.361, 10343.740, 453.126, 52702.142 24/05/19,04:40:46,00,09,1, 11.9,1,1, 7.362, 10343.736, 453.126, 52702.142 24/05/19,04:40:46,01,09,1, 11.9,1,1, 7.362, 10343.731, 452.679, 52702.301 24/05/19,04:40:46,02,09,1, 11.9,1,1, 7.362, 10344.659, 452.575, 52704.100 24/05/19,04:40:46,03,09,1, 11.9,1,1, 7.362, 10344.603, 453.015, 52702.254 24/05/19,04:40:46,04,09,1, 11.9,1,1, 7.362, 10343.896, 452.699, 52703.394 24/05/19,04:40:46,05,09,1, 11.9,1,1, 7.362, 10345.356, 452.836, 52704.307 24/05/19,04:40:46,06,09,1, 11.9,1,1, 7.362, 10344.521, 452.977, 52702.438 24/05/19,04:40:46,07,09,1, 11.9,1,1, 7.362, 10344.563, 452.542, 52704.246 24/05/19,04:40:46,08,09,1, 11.9,1,1, 7.362, 10345.288, 452.807, 52703.149 24/05/19,04:40:46,09,09,1, 11.9,1,1, 7.362, 10343.828, 452.677, 52702.337 24/05/19,04:40:46,10,09,1, 11.9,1,1, 7.362, 10344.714, 452.545, 52704.183 24/05/19,04:40:46,11,09,1, 11.9,1,1, 7.362, 10344.670, 453.024, 52702.378 24/05/19,04:40:46,12,09,1, 11.9,1,1, 7.362, 10343.959, 452.718, 52703.335 24/05/19,04:40:46,13,09,1, 11.9,1,1, 7.362, 10345.422, 452.785, 52704.159 24/05/19,04:40:46,14,09,1, 11.9,1,1, 7.362, 10344.598, 452.973, 52702.408 24/05/19,04:40:46,15,09,1, 11.9,1,1, 7.362, 10344.608, 452.503, 52704.220 24/05/19,04:40:46,16,09,1, 11.9,1,1, 7.362, 10345.372, 452.817, 52703.270 24/05/19,04:40:46,17,09,1, 11.9,1,1, 7.362, 10343.902, 452.653, 52702.293 24/05/19,04:40:46,18,09,1, 11.9,1,1, 7.362, 10344.706, 452.530, 52704.079 24/05/19,04:40:46,19,09,1, 11.9,1,1, 7.362, 10344.759, 453.002, 52702.384 24/05/19,04:40:47,00,09,1, 11.9,1,1, 7.363, 10344.754, 453.002, 52702.384 24/05/19,04:40:47,01,09,1, 11.9,1,1, 7.363, 10345.021, 452.578, 52702.436 24/05/19,04:40:47,02,09,1, 11.9,1,1, 7.363, 10344.662, 452.144, 52703.091 24/05/19,04:40:47,03,09,1, 11.9,1,1, 7.363, 10345.428, 452.892, 52703.309 24/05/19,04:40:47,04,09,1, 11.9,1,1, 7.363, 10344.483, 452.387, 52702.285 24/05/19,04:40:47,05,09,1, 11.9,1,1, 7.363, 10345.279, 452.593, 52703.867 24/05/19,04:40:47,06,09,1, 11.9,1,1, 7.363, 10345.691, 452.977, 52703.299 24/05/19,04:40:47,07,09,1, 11.9,1,1, 7.363, 10344.847, 452.214, 52703.058 24/05/19,04:40:47,08,09,1, 11.9,1,1, 7.363, 10345.805, 452.698, 52704.016 24/05/19,04:40:47,09,09,1, 11.9,1,1, 7.363, 10345.166, 452.552, 52702.502 24/05/19,04:40:47,10,09,1, 11.9,1,1, 7.363, 10344.729, 452.130, 52703.118 24/05/19,04:40:47,11,09,1, 11.9,1,1, 7.363, 10345.506, 452.880, 52703.244 24/05/19,04:40:47,12,09,1, 11.9,1,1, 7.363, 10344.571, 452.436, 52702.305 24/05/19,04:40:47,13,09,1, 11.9,1,1, 7.363, 10345.268, 452.546, 52703.880 24/05/19,04:40:47,14,09,1, 11.9,1,1, 7.363, 10345.711, 452.980, 52703.276 24/05/19,04:40:47,15,09,1, 11.9,1,1, 7.363, 10344.974, 452.214, 52703.114 24/05/19,04:40:47,16,09,1, 11.9,1,1, 7.363, 10345.862, 452.642, 52704.024 24/05/19,04:40:47,17,09,1, 11.9,1,1, 7.363, 10345.274, 452.519, 52702.412 24/05/19,04:40:47,18,09,1, 11.9,1,1, 7.363, 10344.746, 452.136, 52703.089 24/05/19,04:40:47,19,09,1, 11.9,1,1, 7.363, 10345.603, 452.848, 52703.230 24/05/19,04:40:48,00,09,1, 11.9,1,1, 7.359, 10345.597, 452.848, 52703.230 24/05/19,04:40:48,01,09,1, 11.9,1,1, 7.359, 10345.943, 452.422, 52702.670 24/05/19,04:40:48,02,09,1, 11.9,1,1, 7.359, 10345.289, 451.809, 52702.958 24/05/19,04:40:48,03,09,1, 11.9,1,1, 7.359, 10346.155, 452.531, 52703.338 24/05/19,04:40:48,04,09,1, 11.9,1,1, 7.359, 10345.171, 452.142, 52702.078 24/05/19,04:40:48,05,09,1, 11.9,1,1, 7.359, 10345.497, 452.134, 52703.531 24/05/19,04:40:48,06,09,1, 11.9,1,1, 7.359, 10346.190, 452.728, 52703.180 24/05/19,04:40:48,07,09,1, 11.9,1,1, 7.359, 10345.360, 452.008, 52702.800 24/05/19,04:40:48,08,09,1, 11.9,1,1, 7.359, 10346.379, 452.416, 52704.071 24/05/19,04:40:48,09,09,1, 11.9,1,1, 7.359, 10346.038, 452.387, 52702.642 24/05/19,04:40:48,10,09,1, 11.9,1,1, 7.359, 10345.338, 451.788, 52702.983 24/05/19,04:40:48,11,09,1, 11.9,1,1, 7.359, 10346.154, 452.463, 52703.307 24/05/19,04:40:48,12,09,1, 11.9,1,1, 7.359, 10345.247, 452.154, 52702.127 24/05/19,04:40:48,13,09,1, 11.9,1,1, 7.359, 10345.540, 452.093, 52703.430 24/05/19,04:40:48,14,09,1, 11.9,1,1, 7.359, 10346.206, 452.686, 52703.177 24/05/19,04:40:48,15,09,1, 11.9,1,1, 7.359, 10345.408, 451.976, 52702.725 24/05/19,04:40:48,16,09,1, 11.9,1,1, 7.359, 10346.375, 452.336, 52704.034 24/05/19,04:40:48,17,09,1, 11.9,1,1, 7.359, 10346.074, 452.371, 52702.715 24/05/19,04:40:48,18,09,1, 11.9,1,1, 7.359, 10345.441, 451.789, 52702.949 24/05/19,04:40:48,19,09,1, 11.9,1,1, 7.359, 10346.232, 452.446, 52703.367 24/05/19,04:40:49,00,09,1, 11.9,1,1, 7.365, 10346.231, 452.446, 52703.367 24/05/19,04:40:49,01,09,1, 11.9,1,1, 7.365, 10346.530, 451.996, 52701.825 24/05/19,04:40:49,02,09,1, 11.9,1,1, 7.365, 10345.714, 451.555, 52703.505 24/05/19,04:40:49,03,09,1, 11.9,1,1, 7.365, 10347.401, 452.104, 52703.765 24/05/19,04:40:49,04,09,1, 11.9,1,1, 7.365, 10345.396, 451.630, 52701.035 24/05/19,04:40:49,05,09,1, 11.9,1,1, 7.365, 10346.101, 451.779, 52704.194 24/05/19,04:40:49,06,09,1, 11.9,1,1, 7.365, 10346.952, 452.201, 52702.526 24/05/19,04:40:49,07,09,1, 11.9,1,1, 7.365, 10345.285, 451.692, 52702.178 24/05/19,04:40:49,08,09,1, 11.9,1,1, 7.365, 10347.325, 452.094, 52704.939 24/05/19,04:40:49,09,09,1, 11.9,1,1, 7.365, 10346.648, 451.992, 52701.751 24/05/19,04:40:49,10,09,1, 11.9,1,1, 7.365, 10345.737, 451.551, 52703.426 24/05/19,04:40:49,11,09,1, 11.9,1,1, 7.365, 10347.485, 452.043, 52703.783 24/05/19,04:40:49,12,09,1, 11.9,1,1, 7.365, 10345.484, 451.622, 52701.028 24/05/19,04:40:49,13,09,1, 11.9,1,1, 7.365, 10346.178, 451.760, 52704.169 24/05/19,04:40:49,14,09,1, 11.9,1,1, 7.365, 10347.033, 452.205, 52702.519 24/05/19,04:40:49,15,09,1, 11.9,1,1, 7.365, 10345.342, 451.636, 52702.095 24/05/19,04:40:49,16,09,1, 11.9,1,1, 7.365, 10347.313, 452.113, 52704.858 24/05/19,04:40:49,17,09,1, 11.9,1,1, 7.365, 10346.722, 451.937, 52701.736 24/05/19,04:40:49,18,09,1, 11.9,1,1, 7.365, 10345.811, 451.534, 52703.431 24/05/19,04:40:49,19,09,1, 11.9,1,1, 7.365, 10347.537, 452.034, 52703.848 24/05/19,04:40:50,00,09,1, 11.9,1,1, 7.360, 10347.533, 452.034, 52703.848 24/05/19,04:40:50,01,09,1, 11.9,1,1, 7.360, 10346.948, 451.760, 52701.618 24/05/19,04:40:50,02,09,1, 11.9,1,1, 7.360, 10346.635, 451.413, 52703.891 24/05/19,04:40:50,03,09,1, 11.9,1,1, 7.360, 10348.052, 451.660, 52703.335 24/05/19,04:40:50,04,09,1, 11.9,1,1, 7.360, 10346.130, 451.454, 52701.300 24/05/19,04:40:50,05,09,1, 11.9,1,1, 7.360, 10347.004, 451.319, 52704.155 24/05/19,04:40:50,06,09,1, 11.9,1,1, 7.360, 10347.260, 451.749, 52701.955 24/05/19,04:40:50,07,09,1, 11.9,1,1, 7.360, 10345.891, 451.493, 52702.385 24/05/19,04:40:50,08,09,1, 11.9,1,1, 7.360, 10347.837, 451.671, 52704.483 24/05/19,04:40:50,09,09,1, 11.9,1,1, 7.360, 10346.998, 451.753, 52701.688 24/05/19,04:40:50,10,09,1, 11.9,1,1, 7.360, 10346.718, 451.385, 52703.964 24/05/19,04:40:50,11,09,1, 11.9,1,1, 7.360, 10348.067, 451.680, 52703.463 24/05/19,04:40:50,12,09,1, 11.9,1,1, 7.360, 10346.214, 451.447, 52701.384 24/05/19,04:40:50,13,09,1, 11.9,1,1, 7.360, 10347.050, 451.369, 52704.203 24/05/19,04:40:50,14,09,1, 11.9,1,1, 7.360, 10347.405, 451.717, 52701.918 24/05/19,04:40:50,15,09,1, 11.9,1,1, 7.360, 10345.958, 451.426, 52702.382 24/05/19,04:40:50,16,09,1, 11.9,1,1, 7.360, 10347.852, 451.626, 52704.470 24/05/19,04:40:50,17,09,1, 11.9,1,1, 7.360, 10347.081, 451.691, 52701.661 24/05/19,04:40:50,18,09,1, 11.9,1,1, 7.360, 10346.739, 451.351, 52703.810 24/05/19,04:40:50,19,09,1, 11.9,1,1, 7.360, 10348.197, 451.598, 52703.458 24/05/19,04:40:51,00,09,1, 11.9,1,1, 7.364, 10348.192, 451.598, 52703.458 24/05/19,04:40:51,01,09,1, 11.9,1,1, 7.364, 10347.640, 451.459, 52701.582 24/05/19,04:40:51,02,09,1, 11.9,1,1, 7.364, 10347.005, 451.063, 52703.521 24/05/19,04:40:51,03,09,1, 11.9,1,1, 7.364, 10348.738, 451.331, 52703.834 24/05/19,04:40:51,04,09,1, 11.9,1,1, 7.364, 10346.962, 451.130, 52701.290 24/05/19,04:40:51,05,09,1, 11.9,1,1, 7.364, 10347.456, 450.946, 52704.017 24/05/19,04:40:51,06,09,1, 11.9,1,1, 7.364, 10348.044, 451.335, 52702.081 24/05/19,04:40:51,07,09,1, 11.9,1,1, 7.364, 10346.329, 451.071, 52701.733 24/05/19,04:40:51,08,09,1, 11.9,1,1, 7.364, 10348.105, 451.262, 52704.273 24/05/19,04:40:51,09,09,1, 11.9,1,1, 7.364, 10347.711, 451.457, 52701.649 24/05/19,04:40:51,10,09,1, 11.9,1,1, 7.364, 10347.005, 451.083, 52703.474 24/05/19,04:40:51,11,09,1, 11.9,1,1, 7.364, 10348.793, 451.320, 52703.874 24/05/19,04:40:51,12,09,1, 11.9,1,1, 7.364, 10347.062, 451.177, 52701.303 24/05/19,04:40:51,13,09,1, 11.9,1,1, 7.364, 10347.498, 450.929, 52703.962 24/05/19,04:40:51,14,09,1, 11.9,1,1, 7.364, 10348.130, 451.290, 52702.015 24/05/19,04:40:51,15,09,1, 11.9,1,1, 7.364, 10346.423, 451.102, 52701.694 24/05/19,04:40:51,16,09,1, 11.9,1,1, 7.364, 10348.163, 451.201, 52704.337 24/05/19,04:40:51,17,09,1, 11.9,1,1, 7.364, 10347.728, 451.443, 52701.592 24/05/19,04:40:51,18,09,1, 11.9,1,1, 7.364, 10347.079, 451.032, 52703.369 24/05/19,04:40:51,19,09,1, 11.9,1,1, 7.364, 10348.815, 451.276, 52703.830 24/05/19,04:40:52,00,09,1, 11.9,1,1, 7.360, 10348.810, 451.276, 52703.830 24/05/19,04:40:52,01,09,1, 11.9,1,1, 7.360, 10348.144, 451.144, 52701.605 24/05/19,04:40:52,02,09,1, 11.9,1,1, 7.360, 10347.253, 450.816, 52702.991 24/05/19,04:40:52,03,09,1, 11.9,1,1, 7.360, 10349.200, 451.018, 52703.999 24/05/19,04:40:52,04,09,1, 11.9,1,1, 7.360, 10347.800, 450.895, 52701.270 24/05/19,04:40:52,05,09,1, 11.9,1,1, 7.360, 10347.911, 450.585, 52703.829 24/05/19,04:40:52,06,09,1, 11.9,1,1, 7.360, 10348.839, 451.001, 52702.512 24/05/19,04:40:52,07,09,1, 11.9,1,1, 7.360, 10346.913, 450.709, 52701.416 24/05/19,04:40:52,08,09,1, 11.9,1,1, 7.360, 10348.371, 450.817, 52704.168 24/05/19,04:40:52,09,09,1, 11.9,1,1, 7.360, 10348.240, 451.107, 52701.602 24/05/19,04:40:52,10,09,1, 11.9,1,1, 7.360, 10347.321, 450.757, 52703.007 24/05/19,04:40:52,11,09,1, 11.9,1,1, 7.360, 10349.256, 451.016, 52704.136 24/05/19,04:40:52,12,09,1, 11.9,1,1, 7.360, 10347.788, 450.909, 52701.348 24/05/19,04:40:52,13,09,1, 11.9,1,1, 7.360, 10347.946, 450.595, 52703.877 24/05/19,04:40:52,14,09,1, 11.9,1,1, 7.360, 10348.867, 450.900, 52702.499 24/05/19,04:40:52,15,09,1, 11.9,1,1, 7.360, 10346.965, 450.725, 52701.344 24/05/19,04:40:52,16,09,1, 11.9,1,1, 7.360, 10348.401, 450.784, 52704.166 24/05/19,04:40:52,17,09,1, 11.9,1,1, 7.360, 10348.288, 451.070, 52701.572 24/05/19,04:40:52,18,09,1, 11.9,1,1, 7.360, 10347.316, 450.709, 52702.820 24/05/19,04:40:52,19,09,1, 11.9,1,1, 7.360, 10349.278, 450.943, 52704.022 24/05/19,04:40:53,00,10,1, 11.9,1,1, 7.357, 10349.277, 450.943, 52704.022 24/05/19,04:40:53,01,10,1, 11.9,1,1, 7.357, 10348.760, 450.792, 52701.614 24/05/19,04:40:53,02,10,1, 11.9,1,1, 7.357, 10347.559, 450.490, 52702.492 24/05/19,04:40:53,03,10,1, 11.9,1,1, 7.357, 10349.500, 450.711, 52704.138 24/05/19,04:40:53,04,10,1, 11.9,1,1, 7.357, 10348.496, 450.703, 52701.381 24/05/19,04:40:53,05,10,1, 11.9,1,1, 7.357, 10348.321, 450.328, 52703.704 24/05/19,04:40:53,06,10,1, 11.9,1,1, 7.357, 10349.533, 450.601, 52702.843 24/05/19,04:40:53,07,10,1, 11.9,1,1, 7.357, 10347.614, 450.368, 52701.133 24/05/19,04:40:53,08,10,1, 11.9,1,1, 7.357, 10348.664, 450.397, 52704.001 24/05/19,04:40:53,09,10,1, 11.9,1,1, 7.357, 10348.789, 450.746, 52701.662 24/05/19,04:40:53,10,10,1, 11.9,1,1, 7.357, 10347.555, 450.394, 52702.244 24/05/19,04:40:53,11,10,1, 11.9,1,1, 7.357, 10349.598, 450.589, 52704.067 24/05/19,04:40:53,12,10,1, 11.9,1,1, 7.357, 10348.525, 450.720, 52701.350 24/05/19,04:40:53,13,10,1, 11.9,1,1, 7.357, 10348.334, 450.290, 52703.702 24/05/19,04:40:53,14,10,1, 11.9,1,1, 7.357, 10349.613, 450.568, 52702.968 24/05/19,04:40:53,15,10,1, 11.9,1,1, 7.357, 10347.663, 450.364, 52701.085 24/05/19,04:40:53,16,10,1, 11.9,1,1, 7.357, 10348.626, 450.327, 52703.844 24/05/19,04:40:53,17,10,1, 11.9,1,1, 7.357, 10348.903, 450.703, 52701.523 24/05/19,04:40:53,18,10,1, 11.9,1,1, 7.357, 10347.592, 450.372, 52702.240 24/05/19,04:40:53,19,10,1, 11.9,1,1, 7.357, 10349.552, 450.669, 52704.090 24/05/19,04:40:54,00,10,1, 11.9,1,1, 7.359, 10349.544, 450.669, 52704.090 24/05/19,04:40:54,01,10,1, 11.9,1,1, 7.359, 10349.203, 450.361, 52701.794 24/05/19,04:40:54,02,10,1, 11.9,1,1, 7.359, 10348.162, 450.111, 52702.120 24/05/19,04:40:54,03,10,1, 11.9,1,1, 7.359, 10349.507, 450.190, 52703.573 24/05/19,04:40:54,04,10,1, 11.9,1,1, 7.359, 10349.063, 450.511, 52701.864 24/05/19,04:40:54,05,10,1, 11.9,1,1, 7.359, 10348.827, 449.996, 52703.109 24/05/19,04:40:54,06,10,1, 11.9,1,1, 7.359, 10349.872, 450.224, 52702.869 24/05/19,04:40:54,07,10,1, 11.9,1,1, 7.359, 10348.562, 450.166, 52701.583 24/05/19,04:40:54,08,10,1, 11.9,1,1, 7.359, 10348.978, 449.808, 52703.287 24/05/19,04:40:54,09,10,1, 11.9,1,1, 7.359, 10349.232, 450.324, 52701.798 24/05/19,04:40:54,10,10,1, 11.9,1,1, 7.359, 10348.229, 450.028, 52702.044 24/05/19,04:40:54,11,10,1, 11.9,1,1, 7.359, 10349.552, 450.189, 52703.612 24/05/19,04:40:54,12,10,1, 11.9,1,1, 7.359, 10349.063, 450.466, 52701.772 24/05/19,04:40:54,13,10,1, 11.9,1,1, 7.359, 10348.828, 449.934, 52703.255 24/05/19,04:40:54,14,10,1, 11.9,1,1, 7.359, 10349.952, 450.220, 52702.962 24/05/19,04:40:54,15,10,1, 11.9,1,1, 7.359, 10348.595, 450.109, 52701.538 24/05/19,04:40:54,16,10,1, 11.9,1,1, 7.359, 10349.043, 449.789, 52703.359 24/05/19,04:40:54,17,10,1, 11.9,1,1, 7.359, 10349.222, 450.317, 52701.790 24/05/19,04:40:54,18,10,1, 11.9,1,1, 7.359, 10348.209, 450.067, 52702.057 24/05/19,04:40:54,19,10,1, 11.9,1,1, 7.359, 10349.552, 450.098, 52703.563 24/05/19,04:40:55,00,10,1, 11.9,1,1, 7.361, 10349.544, 450.098, 52703.563 24/05/19,04:40:55,01,10,1, 11.9,1,1, 7.361, 10350.061, 450.043, 52702.399 24/05/19,04:40:55,02,10,1, 11.9,1,1, 7.361, 10348.400, 449.626, 52700.981 24/05/19,04:40:55,03,10,1, 11.9,1,1, 7.361, 10349.502, 449.812, 52703.670 24/05/19,04:40:55,04,10,1, 11.9,1,1, 7.361, 10349.606, 450.136, 52701.201 24/05/19,04:40:55,05,10,1, 11.9,1,1, 7.361, 10349.099, 449.686, 52702.789 24/05/19,04:40:55,06,10,1, 11.9,1,1, 7.361, 10350.247, 449.877, 52703.122 24/05/19,04:40:55,07,10,1, 11.9,1,1, 7.361, 10349.147, 449.860, 52701.493 24/05/19,04:40:55,08,10,1, 11.9,1,1, 7.361, 10349.374, 449.460, 52703.105 24/05/19,04:40:55,09,10,1, 11.9,1,1, 7.361, 10349.841, 449.900, 52701.801 24/05/19,04:40:55,10,10,1, 11.9,1,1, 7.361, 10348.522, 449.674, 52701.620 24/05/19,04:40:55,11,10,1, 11.9,1,1, 7.361, 10349.647, 449.670, 52703.321 24/05/19,04:40:55,12,10,1, 11.9,1,1, 7.361, 10349.476, 450.117, 52701.611 24/05/19,04:40:55,13,10,1, 11.9,1,1, 7.361, 10349.056, 449.623, 52702.888 24/05/19,04:40:55,14,10,1, 11.9,1,1, 7.361, 10350.318, 449.855, 52703.108 24/05/19,04:40:55,15,10,1, 11.9,1,1, 7.361, 10349.203, 449.837, 52701.378 24/05/19,04:40:55,16,10,1, 11.9,1,1, 7.361, 10349.385, 449.419, 52703.131 24/05/19,04:40:55,17,10,1, 11.9,1,1, 7.361, 10349.878, 449.847, 52701.985 24/05/19,04:40:55,18,10,1, 11.9,1,1, 7.361, 10348.331, 449.586, 52700.974 24/05/19,04:40:55,19,10,1, 11.9,1,1, 7.361, 10349.876, 449.738, 52703.767 24/05/19,04:40:56,00,10,1, 11.9,1,1, 7.360, 10349.870, 449.738, 52703.767 24/05/19,04:40:56,01,10,1, 11.9,1,1, 7.360, 10350.564, 449.555, 52702.229 24/05/19,04:40:56,02,10,1, 11.9,1,1, 7.360, 10348.770, 449.302, 52701.069 24/05/19,04:40:56,03,10,1, 11.9,1,1, 7.360, 10349.534, 449.419, 52704.068 24/05/19,04:40:56,04,10,1, 11.9,1,1, 7.360, 10350.400, 449.744, 52701.617 24/05/19,04:40:56,05,10,1, 11.9,1,1, 7.360, 10348.552, 449.209, 52701.438 24/05/19,04:40:56,06,10,1, 11.9,1,1, 7.360, 10350.931, 449.699, 52704.543 24/05/19,04:40:56,07,10,1, 11.9,1,1, 7.360, 10349.876, 449.495, 52700.633 24/05/19,04:40:56,08,10,1, 11.9,1,1, 7.360, 10349.080, 449.160, 52702.921 24/05/19,04:40:56,09,10,1, 11.9,1,1, 7.360, 10351.026, 449.639, 52703.170 24/05/19,04:40:56,10,10,1, 11.9,1,1, 7.360, 10348.619, 449.170, 52700.045 24/05/19,04:40:56,11,10,1, 11.9,1,1, 7.360, 10349.621, 449.367, 52703.912 24/05/19,04:40:56,12,10,1, 11.9,1,1, 7.360, 10350.461, 449.710, 52701.646 24/05/19,04:40:56,13,10,1, 11.9,1,1, 7.360, 10348.540, 449.174, 52701.305 24/05/19,04:40:56,14,10,1, 11.9,1,1, 7.360, 10350.888, 449.662, 52704.531 24/05/19,04:40:56,15,10,1, 11.9,1,1, 7.360, 10349.956, 449.460, 52700.686 24/05/19,04:40:56,16,10,1, 11.9,1,1, 7.360, 10349.061, 449.125, 52702.869 24/05/19,04:40:56,17,10,1, 11.9,1,1, 7.360, 10351.061, 449.578, 52703.165 24/05/19,04:40:56,18,10,1, 11.9,1,1, 7.360, 10348.677, 449.088, 52699.927 24/05/19,04:40:56,19,10,1, 11.9,1,1, 7.360, 10349.682, 449.349, 52703.770 24/05/19,04:40:57,00,10,1, 11.9,1,1, 7.362, 10349.678, 449.349, 52703.770 24/05/19,04:40:57,01,10,1, 11.9,1,1, 7.362, 10351.482, 449.370, 52703.636 24/05/19,04:40:57,02,10,1, 11.9,1,1, 7.362, 10349.298, 448.824, 52700.021 24/05/19,04:40:57,03,10,1, 11.9,1,1, 7.362, 10349.736, 448.938, 52703.646 24/05/19,04:40:57,04,10,1, 11.9,1,1, 7.362, 10350.898, 449.381, 52701.897 24/05/19,04:40:57,05,10,1, 11.9,1,1, 7.362, 10348.769, 448.861, 52700.822 24/05/19,04:40:57,06,10,1, 11.9,1,1, 7.362, 10350.929, 449.391, 52704.441 24/05/19,04:40:57,07,10,1, 11.9,1,1, 7.362, 10350.502, 449.263, 52700.980 24/05/19,04:40:57,08,10,1, 11.9,1,1, 7.362, 10349.181, 448.779, 52701.937 24/05/19,04:40:57,09,10,1, 11.9,1,1, 7.362, 10351.317, 449.420, 52703.968 24/05/19,04:40:57,10,10,1, 11.9,1,1, 7.362, 10349.765, 448.918, 52700.238 24/05/19,04:40:57,11,10,1, 11.9,1,1, 7.362, 10349.361, 448.864, 52702.999 24/05/19,04:40:57,12,10,1, 11.9,1,1, 7.362, 10351.182, 449.465, 52702.848 24/05/19,04:40:57,13,10,1, 11.9,1,1, 7.362, 10348.956, 448.679, 52700.288 24/05/19,04:40:57,14,10,1, 11.9,1,1, 7.362, 10350.476, 449.267, 52704.363 24/05/19,04:40:57,15,10,1, 11.9,1,1, 7.362, 10350.950, 449.335, 52701.663 24/05/19,04:40:57,16,10,1, 11.9,1,1, 7.362, 10348.993, 448.702, 52701.570 24/05/19,04:40:57,17,10,1, 11.9,1,1, 7.362, 10351.331, 449.414, 52704.270 24/05/19,04:40:57,18,10,1, 11.9,1,1, 7.362, 10349.866, 448.856, 52700.271 24/05/19,04:40:57,19,10,1, 11.9,1,1, 7.362, 10349.370, 448.828, 52702.965 24/05/19,04:40:58,00,10,1, 11.9,1,1, 7.361, 10349.369, 448.828, 52702.965 24/05/19,04:40:58,01,10,1, 11.9,1,1, 7.361, 10351.399, 449.191, 52704.407 24/05/19,04:40:58,02,10,1, 11.9,1,1, 7.361, 10350.345, 448.709, 52700.515 24/05/19,04:40:58,03,10,1, 11.9,1,1, 7.361, 10349.471, 448.528, 52702.600 24/05/19,04:40:58,04,10,1, 11.9,1,1, 7.361, 10351.489, 449.165, 52703.227 24/05/19,04:40:58,05,10,1, 11.9,1,1, 7.361, 10349.278, 448.440, 52700.039 24/05/19,04:40:58,06,10,1, 11.9,1,1, 7.361, 10350.333, 448.903, 52703.935 24/05/19,04:40:58,07,10,1, 11.9,1,1, 7.361, 10351.275, 449.115, 52701.853 24/05/19,04:40:58,08,10,1, 11.9,1,1, 7.361, 10349.151, 448.391, 52701.151 24/05/19,04:40:58,09,10,1, 11.9,1,1, 7.361, 10351.404, 449.186, 52704.357 24/05/19,04:40:58,10,10,1, 11.9,1,1, 7.361, 10350.414, 448.666, 52700.467 24/05/19,04:40:58,11,10,1, 11.9,1,1, 7.361, 10349.435, 448.512, 52702.441 24/05/19,04:40:58,12,10,1, 11.9,1,1, 7.361, 10351.529, 449.152, 52703.246 24/05/19,04:40:58,13,10,1, 11.9,1,1, 7.361, 10349.332, 448.432, 52699.926 24/05/19,04:40:58,14,10,1, 11.9,1,1, 7.361, 10350.298, 448.833, 52703.794 24/05/19,04:40:58,15,10,1, 11.9,1,1, 7.361, 10351.334, 449.107, 52701.895 24/05/19,04:40:58,16,10,1, 11.9,1,1, 7.361, 10349.180, 448.437, 52701.045 24/05/19,04:40:58,17,10,1, 11.9,1,1, 7.361, 10351.407, 449.134, 52704.480 24/05/19,04:40:58,18,10,1, 11.9,1,1, 7.361, 10350.441, 448.708, 52700.568 24/05/19,04:40:58,19,10,1, 11.9,1,1, 7.361, 10349.429, 448.431, 52702.422 24/05/19,04:40:59,00,10,1, 11.8,1,1, 7.361, 10349.427, 448.431, 52702.422 24/05/19,04:40:59,01,10,1, 11.8,1,1, 7.361, 10351.376, 448.841, 52704.464 24/05/19,04:40:59,02,10,1, 11.8,1,1, 7.361, 10350.891, 448.562, 52700.864 24/05/19,04:40:59,03,10,1, 11.8,1,1, 7.361, 10349.497, 448.171, 52702.155 24/05/19,04:40:59,04,10,1, 11.8,1,1, 7.361, 10351.732, 448.929, 52703.556 24/05/19,04:40:59,05,10,1, 11.8,1,1, 7.361, 10349.661, 448.222, 52699.916 24/05/19,04:40:59,06,10,1, 11.8,1,1, 7.361, 10350.162, 448.463, 52703.524 24/05/19,04:40:59,07,10,1, 11.8,1,1, 7.361, 10351.545, 448.881, 52702.207 24/05/19,04:40:59,08,10,1, 11.8,1,1, 7.361, 10349.331, 448.095, 52700.803 24/05/19,04:40:59,09,10,1, 11.8,1,1, 7.361, 10351.433, 448.861, 52704.528 24/05/19,04:40:59,10,10,1, 11.8,1,1, 7.361, 10350.882, 448.577, 52700.917 24/05/19,04:40:59,11,10,1, 11.8,1,1, 7.361, 10349.547, 448.141, 52702.131 24/05/19,04:40:59,12,10,1, 11.8,1,1, 7.361, 10351.758, 448.879, 52703.637 24/05/19,04:40:59,13,10,1, 11.8,1,1, 7.361, 10349.664, 448.180, 52699.910 24/05/19,04:40:59,14,10,1, 11.8,1,1, 7.361, 10350.212, 448.425, 52703.412 24/05/19,04:40:59,15,10,1, 11.8,1,1, 7.361, 10351.591, 448.863, 52702.320 24/05/19,04:40:59,16,10,1, 11.8,1,1, 7.361, 10349.376, 448.109, 52700.752 24/05/19,04:40:59,17,10,1, 11.8,1,1, 7.361, 10351.366, 448.776, 52704.474 24/05/19,04:40:59,18,10,1, 11.8,1,1, 7.361, 10350.953, 448.476, 52700.922 24/05/19,04:40:59,19,10,1, 11.8,1,1, 7.361, 10349.560, 448.106, 52702.162 24/05/19,04:41:00,00,10,1, 11.9,1,1, 7.356, 10349.553, 448.106, 52702.162 24/05/19,04:41:00,01,10,1, 11.9,1,1, 7.356, 10351.222, 448.475, 52703.795 24/05/19,04:41:00,02,10,1, 11.9,1,1, 7.356, 10351.031, 448.488, 52701.368 24/05/19,04:41:00,03,10,1, 11.9,1,1, 7.356, 10349.973, 447.964, 52702.264 24/05/19,04:41:00,04,10,1, 11.9,1,1, 7.356, 10351.594, 448.609, 52703.273 24/05/19,04:41:00,05,10,1, 11.9,1,1, 7.356, 10350.131, 448.111, 52700.595 24/05/19,04:41:00,06,10,1, 11.9,1,1, 7.356, 10350.351, 448.065, 52703.081 24/05/19,04:41:00,07,10,1, 11.9,1,1, 7.356, 10351.370, 448.603, 52702.212 24/05/19,04:41:00,08,10,1, 11.9,1,1, 7.356, 10349.576, 448.029, 52701.396 24/05/19,04:41:00,09,10,1, 11.9,1,1, 7.356, 10351.611, 448.419, 52703.848 24/05/19,04:41:00,10,10,1, 11.9,1,1, 7.356, 10350.751, 448.343, 52700.858 24/05/19,04:41:00,11,10,1, 11.9,1,1, 7.356, 10350.311, 448.012, 52703.097 24/05/19,04:41:00,12,10,1, 11.9,1,1, 7.356, 10351.739, 448.349, 52702.544 24/05/19,04:41:00,13,10,1, 11.9,1,1, 7.356, 10349.720, 448.095, 52700.409 24/05/19,04:41:00,14,10,1, 11.9,1,1, 7.356, 10350.714, 448.082, 52703.485 24/05/19,04:41:00,15,10,1, 11.9,1,1, 7.356, 10351.038, 448.465, 52701.251 24/05/19,04:41:00,16,10,1, 11.9,1,1, 7.356, 10349.627, 448.113, 52701.735 24/05/19,04:41:00,17,10,1, 11.9,1,1, 7.356, 10351.695, 448.409, 52703.861 24/05/19,04:41:00,18,10,1, 11.9,1,1, 7.356, 10350.672, 448.358, 52700.833 24/05/19,04:41:00,19,10,1, 11.9,1,1, 7.356, 10350.360, 447.959, 52703.097 24/05/19,04:41:01,00,10,1, 11.9,1,1, 7.360, 10350.354, 447.959, 52703.097 24/05/19,04:41:01,01,10,1, 11.9,1,1, 7.360, 10351.597, 448.215, 52703.988 24/05/19,04:41:01,02,10,1, 11.9,1,1, 7.360, 10350.907, 448.253, 52700.882 24/05/19,04:41:01,03,10,1, 11.9,1,1, 7.360, 10350.332, 447.880, 52703.028 24/05/19,04:41:01,04,10,1, 11.9,1,1, 7.360, 10351.962, 448.241, 52703.086 24/05/19,04:41:01,05,10,1, 11.9,1,1, 7.360, 10349.990, 447.925, 52700.471 24/05/19,04:41:01,06,10,1, 11.9,1,1, 7.360, 10350.688, 447.841, 52703.515 24/05/19,04:41:01,07,10,1, 11.9,1,1, 7.360, 10351.308, 448.278, 52701.466 24/05/19,04:41:01,08,10,1, 11.9,1,1, 7.360, 10349.612, 447.927, 52701.386 24/05/19,04:41:01,09,10,1, 11.9,1,1, 7.360, 10351.602, 448.198, 52703.950 24/05/19,04:41:01,10,10,1, 11.9,1,1, 7.360, 10350.979, 448.241, 52700.955 24/05/19,04:41:01,11,10,1, 11.9,1,1, 7.360, 10350.316, 447.895, 52703.075 24/05/19,04:41:01,12,10,1, 11.9,1,1, 7.360, 10352.010, 448.194, 52703.104 24/05/19,04:41:01,13,10,1, 11.9,1,1, 7.360, 10350.050, 447.915, 52700.421 24/05/19,04:41:01,14,10,1, 11.9,1,1, 7.360, 10350.749, 447.847, 52703.455 24/05/19,04:41:01,15,10,1, 11.9,1,1, 7.360, 10351.289, 448.251, 52701.508 24/05/19,04:41:01,16,10,1, 11.9,1,1, 7.360, 10349.559, 447.928, 52701.351 24/05/19,04:41:01,17,10,1, 11.9,1,1, 7.360, 10351.512, 448.173, 52703.958 24/05/19,04:41:01,18,10,1, 11.9,1,1, 7.360, 10350.957, 448.255, 52701.002 24/05/19,04:41:01,19,10,1, 11.9,1,1, 7.360, 10350.273, 447.857, 52703.003 24/05/19,04:41:02,00,10,1, 11.9,1,1, 7.360, 10350.270, 447.857, 52703.003 24/05/19,04:41:02,01,10,1, 11.9,1,1, 7.360, 10351.307, 448.013, 52703.914 24/05/19,04:41:02,02,10,1, 11.9,1,1, 7.360, 10351.043, 448.213, 52701.110 24/05/19,04:41:02,03,10,1, 11.9,1,1, 7.360, 10350.192, 447.820, 52702.613 24/05/19,04:41:02,04,10,1, 11.9,1,1, 7.360, 10352.107, 448.130, 52703.580 24/05/19,04:41:02,05,10,1, 11.9,1,1, 7.360, 10350.408, 447.938, 52700.663 24/05/19,04:41:02,06,10,1, 11.9,1,1, 7.360, 10350.609, 447.754, 52703.409 24/05/19,04:41:02,07,10,1, 11.9,1,1, 7.360, 10351.480, 448.130, 52701.823 24/05/19,04:41:02,08,10,1, 11.9,1,1, 7.360, 10349.602, 447.806, 52700.935 24/05/19,04:41:02,09,10,1, 11.9,1,1, 7.360, 10351.247, 448.042, 52703.886 24/05/19,04:41:02,10,10,1, 11.9,1,1, 7.360, 10351.073, 448.186, 52701.067 24/05/19,04:41:02,11,10,1, 11.9,1,1, 7.360, 10350.137, 447.801, 52702.707 24/05/19,04:41:02,12,10,1, 11.9,1,1, 7.360, 10352.087, 448.150, 52703.612 24/05/19,04:41:02,13,10,1, 11.9,1,1, 7.360, 10350.454, 447.923, 52700.647 24/05/19,04:41:02,14,10,1, 11.9,1,1, 7.360, 10350.640, 447.756, 52703.415 24/05/19,04:41:02,15,10,1, 11.9,1,1, 7.360, 10351.547, 448.110, 52701.901 24/05/19,04:41:02,16,10,1, 11.9,1,1, 7.360, 10349.586, 447.763, 52700.915 24/05/19,04:41:02,17,10,1, 11.9,1,1, 7.360, 10351.262, 448.005, 52703.838 24/05/19,04:41:02,18,10,1, 11.9,1,1, 7.360, 10351.093, 448.240, 52701.123 24/05/19,04:41:02,19,10,1, 11.9,1,1, 7.360, 10350.137, 447.793, 52702.642 24/05/19,04:41:03,00,09,1, 12.0,1,1, 7.362, 10350.128, 447.793, 52702.642 24/05/19,04:41:03,01,09,1, 12.0,1,1, 7.362, 10351.060, 447.961, 52703.822 24/05/19,04:41:03,02,09,1, 12.0,1,1, 7.362, 10351.138, 448.223, 52701.333 24/05/19,04:41:03,03,09,1, 12.0,1,1, 7.362, 10349.962, 447.915, 52702.492 24/05/19,04:41:03,04,09,1, 12.0,1,1, 7.362, 10351.989, 448.189, 52703.916 24/05/19,04:41:03,05,09,1, 12.0,1,1, 7.362, 10350.640, 448.072, 52700.956 24/05/19,04:41:03,06,09,1, 12.0,1,1, 7.362, 10350.594, 447.757, 52703.416 24/05/19,04:41:03,07,09,1, 12.0,1,1, 7.362, 10351.724, 448.142, 52702.375 24/05/19,04:41:03,08,09,1, 12.0,1,1, 7.362, 10349.661, 447.865, 52700.818 24/05/19,04:41:03,09,09,1, 12.0,1,1, 7.362, 10351.062, 447.987, 52703.887 24/05/19,04:41:03,10,09,1, 12.0,1,1, 7.362, 10351.134, 448.283, 52701.357 24/05/19,04:41:03,11,09,1, 12.0,1,1, 7.362, 10349.949, 447.888, 52702.429 24/05/19,04:41:03,12,09,1, 12.0,1,1, 7.362, 10351.991, 448.246, 52703.980 24/05/19,04:41:03,13,09,1, 12.0,1,1, 7.362, 10350.655, 448.094, 52700.982 24/05/19,04:41:03,14,09,1, 12.0,1,1, 7.362, 10350.537, 447.781, 52703.487 24/05/19,04:41:03,15,09,1, 12.0,1,1, 7.362, 10351.722, 448.146, 52702.397 24/05/19,04:41:03,16,09,1, 12.0,1,1, 7.362, 10349.689, 447.873, 52700.812 24/05/19,04:41:03,17,09,1, 12.0,1,1, 7.362, 10350.961, 448.006, 52703.799 24/05/19,04:41:03,18,09,1, 12.0,1,1, 7.362, 10351.117, 448.270, 52701.300 24/05/19,04:41:03,19,09,1, 12.0,1,1, 7.362, 10349.943, 447.920, 52702.305 24/05/19,04:41:04,00,10,1, 11.9,1,1, 7.354, 10349.936, 447.920, 52702.305 24/05/19,04:41:04,01,10,1, 11.9,1,1, 7.354, 10351.155, 447.883, 52703.678 24/05/19,04:41:04,02,10,1, 11.9,1,1, 7.354, 10350.555, 448.290, 52700.898 24/05/19,04:41:04,03,10,1, 11.9,1,1, 7.354, 10350.109, 448.149, 52703.043 24/05/19,04:41:04,04,10,1, 11.9,1,1, 7.354, 10351.788, 448.149, 52703.409 24/05/19,04:41:04,05,10,1, 11.9,1,1, 7.354, 10350.395, 448.257, 52701.247 24/05/19,04:41:04,06,10,1, 11.9,1,1, 7.354, 10350.948, 447.912, 52704.006 24/05/19,04:41:04,07,10,1, 11.9,1,1, 7.354, 10351.385, 448.138, 52701.978 24/05/19,04:41:04,08,10,1, 11.9,1,1, 7.354, 10349.707, 448.102, 52701.681 24/05/19,04:41:04,09,10,1, 11.9,1,1, 7.354, 10351.134, 447.928, 52703.707 24/05/19,04:41:04,10,10,1, 11.9,1,1, 7.354, 10350.609, 448.345, 52701.016 24/05/19,04:41:04,11,10,1, 11.9,1,1, 7.354, 10350.057, 448.126, 52703.098 24/05/19,04:41:04,12,10,1, 11.9,1,1, 7.354, 10351.805, 448.187, 52703.542 24/05/19,04:41:04,13,10,1, 11.9,1,1, 7.354, 10350.340, 448.336, 52701.356 24/05/19,04:41:04,14,10,1, 11.9,1,1, 7.354, 10350.891, 447.953, 52703.974 24/05/19,04:41:04,15,10,1, 11.9,1,1, 7.354, 10351.401, 448.145, 52702.004 24/05/19,04:41:04,16,10,1, 11.9,1,1, 7.354, 10349.683, 448.114, 52701.527 24/05/19,04:41:04,17,10,1, 11.9,1,1, 7.354, 10351.102, 447.978, 52703.695 24/05/19,04:41:04,18,10,1, 11.9,1,1, 7.354, 10350.560, 448.323, 52701.012 24/05/19,04:41:04,19,10,1, 11.9,1,1, 7.354, 10350.036, 448.192, 52702.999 24/05/19,04:41:05,00,10,1, 11.9,1,1, 7.361, 10350.028, 448.192, 52702.999 24/05/19,04:41:05,01,10,1, 11.9,1,1, 7.361, 10350.896, 448.081, 52703.740 24/05/19,04:41:05,02,10,1, 11.9,1,1, 7.361, 10350.493, 448.418, 52701.022 24/05/19,04:41:05,03,10,1, 11.9,1,1, 7.361, 10349.800, 448.338, 52702.814 24/05/19,04:41:05,04,10,1, 11.9,1,1, 7.361, 10351.467, 448.343, 52703.583 24/05/19,04:41:05,05,10,1, 11.9,1,1, 7.361, 10350.236, 448.557, 52701.357 24/05/19,04:41:05,06,10,1, 11.9,1,1, 7.361, 10350.654, 448.184, 52704.008 24/05/19,04:41:05,07,10,1, 11.9,1,1, 7.361, 10351.419, 448.305, 52702.317 24/05/19,04:41:05,08,10,1, 11.9,1,1, 7.361, 10349.662, 448.305, 52701.537 24/05/19,04:41:05,09,10,1, 11.9,1,1, 7.361, 10350.867, 448.080, 52703.785 24/05/19,04:41:05,10,10,1, 11.9,1,1, 7.361, 10350.486, 448.439, 52701.125 24/05/19,04:41:05,11,10,1, 11.9,1,1, 7.361, 10349.711, 448.305, 52702.793 24/05/19,04:41:05,12,10,1, 11.9,1,1, 7.361, 10351.453, 448.414, 52703.584 24/05/19,04:41:05,13,10,1, 11.9,1,1, 7.361, 10350.233, 448.534, 52701.368 24/05/19,04:41:05,14,10,1, 11.9,1,1, 7.361, 10350.601, 448.190, 52704.109 24/05/19,04:41:05,15,10,1, 11.9,1,1, 7.361, 10351.377, 448.300, 52702.297 24/05/19,04:41:05,16,10,1, 11.9,1,1, 7.361, 10349.609, 448.266, 52701.511 24/05/19,04:41:05,17,10,1, 11.9,1,1, 7.361, 10350.879, 448.109, 52703.754 24/05/19,04:41:05,18,10,1, 11.9,1,1, 7.361, 10350.471, 448.447, 52701.118 24/05/19,04:41:05,19,10,1, 11.9,1,1, 7.361, 10349.676, 448.304, 52702.657 24/05/19,04:41:06,00,09,1, 11.9,1,1, 7.358, 10349.669, 448.304, 52702.657 24/05/19,04:41:06,01,09,1, 11.9,1,1, 7.358, 10350.829, 448.279, 52704.374 24/05/19,04:41:06,02,09,1, 11.9,1,1, 7.358, 10350.176, 448.498, 52700.719 24/05/19,04:41:06,03,09,1, 11.9,1,1, 7.358, 10349.288, 448.507, 52702.949 24/05/19,04:41:06,04,09,1, 11.9,1,1, 7.358, 10351.416, 448.484, 52703.809 24/05/19,04:41:06,05,09,1, 11.9,1,1, 7.358, 10349.768, 448.666, 52700.972 24/05/19,04:41:06,06,09,1, 11.9,1,1, 7.358, 10350.450, 448.421, 52704.552 24/05/19,04:41:06,07,09,1, 11.9,1,1, 7.358, 10351.328, 448.433, 52702.327 24/05/19,04:41:06,08,09,1, 11.9,1,1, 7.358, 10349.228, 448.480, 52701.426 24/05/19,04:41:06,09,09,1, 11.9,1,1, 7.358, 10350.863, 448.304, 52704.312 24/05/19,04:41:06,10,09,1, 11.9,1,1, 7.358, 10350.186, 448.457, 52700.625 24/05/19,04:41:06,11,09,1, 11.9,1,1, 7.358, 10349.207, 448.547, 52702.914 24/05/19,04:41:06,12,09,1, 11.9,1,1, 7.358, 10351.359, 448.476, 52703.713 24/05/19,04:41:06,13,09,1, 11.9,1,1, 7.358, 10349.746, 448.685, 52700.959 24/05/19,04:41:06,14,09,1, 11.9,1,1, 7.358, 10350.442, 448.449, 52704.566 24/05/19,04:41:06,15,09,1, 11.9,1,1, 7.358, 10351.286, 448.396, 52702.311 24/05/19,04:41:06,16,09,1, 11.9,1,1, 7.358, 10349.187, 448.486, 52701.502 24/05/19,04:41:06,17,09,1, 11.9,1,1, 7.358, 10350.823, 448.306, 52704.449 24/05/19,04:41:06,18,09,1, 11.9,1,1, 7.358, 10350.173, 448.538, 52700.688 24/05/19,04:41:06,19,09,1, 11.9,1,1, 7.358, 10349.199, 448.534, 52702.853 24/05/19,04:41:07,00,09,1, 11.9,1,1, 7.360, 10349.194, 448.534, 52702.853 24/05/19,04:41:07,01,09,1, 11.9,1,1, 7.360, 10350.590, 448.442, 52704.366 24/05/19,04:41:07,02,09,1, 11.9,1,1, 7.360, 10350.024, 448.636, 52700.719 24/05/19,04:41:07,03,09,1, 11.9,1,1, 7.360, 10348.935, 448.737, 52702.756 24/05/19,04:41:07,04,09,1, 11.9,1,1, 7.360, 10351.014, 448.721, 52703.870 24/05/19,04:41:07,05,09,1, 11.9,1,1, 7.360, 10349.501, 448.866, 52700.880 24/05/19,04:41:07,06,09,1, 11.9,1,1, 7.360, 10350.024, 448.701, 52704.492 24/05/19,04:41:07,07,09,1, 11.9,1,1, 7.360, 10351.154, 448.633, 52702.559 24/05/19,04:41:07,08,09,1, 11.9,1,1, 7.360, 10348.988, 448.678, 52701.397 24/05/19,04:41:07,09,09,1, 11.9,1,1, 7.360, 10350.621, 448.525, 52704.436 24/05/19,04:41:07,10,09,1, 11.9,1,1, 7.360, 10350.026, 448.677, 52700.804 24/05/19,04:41:07,11,09,1, 11.9,1,1, 7.360, 10348.891, 448.758, 52702.761 24/05/19,04:41:07,12,09,1, 11.9,1,1, 7.360, 10350.998, 448.637, 52703.774 24/05/19,04:41:07,13,09,1, 11.9,1,1, 7.360, 10349.483, 448.880, 52700.841 24/05/19,04:41:07,14,09,1, 11.9,1,1, 7.360, 10350.014, 448.676, 52704.497 24/05/19,04:41:07,15,09,1, 11.9,1,1, 7.360, 10351.119, 448.630, 52702.586 24/05/19,04:41:07,16,09,1, 11.9,1,1, 7.360, 10349.001, 448.687, 52701.398 24/05/19,04:41:07,17,09,1, 11.9,1,1, 7.360, 10350.515, 448.516, 52704.394 24/05/19,04:41:07,18,09,1, 11.9,1,1, 7.360, 10350.030, 448.715, 52700.779 24/05/19,04:41:07,19,09,1, 11.9,1,1, 7.360, 10348.864, 448.755, 52702.646 24/05/19,04:41:08,00,09,1, 11.9,1,1, 7.362, 10348.860, 448.755, 52702.646 24/05/19,04:41:08,01,09,1, 11.9,1,1, 7.362, 10350.314, 448.643, 52704.455 24/05/19,04:41:08,02,09,1, 11.9,1,1, 7.362, 10349.916, 448.774, 52700.788 24/05/19,04:41:08,03,09,1, 11.9,1,1, 7.362, 10348.632, 448.906, 52702.485 24/05/19,04:41:08,04,09,1, 11.9,1,1, 7.362, 10350.735, 448.843, 52703.861 24/05/19,04:41:08,05,09,1, 11.9,1,1, 7.362, 10349.295, 449.074, 52700.850 24/05/19,04:41:08,06,09,1, 11.9,1,1, 7.362, 10349.708, 448.832, 52704.416 24/05/19,04:41:08,07,09,1, 11.9,1,1, 7.362, 10350.972, 448.856, 52702.761 24/05/19,04:41:08,08,09,1, 11.9,1,1, 7.362, 10348.861, 448.925, 52701.337 24/05/19,04:41:08,09,09,1, 11.9,1,1, 7.362, 10350.263, 448.642, 52704.399 24/05/19,04:41:08,10,09,1, 11.9,1,1, 7.362, 10349.901, 448.834, 52700.856 24/05/19,04:41:08,11,09,1, 11.9,1,1, 7.362, 10348.557, 448.885, 52702.512 24/05/19,04:41:08,12,09,1, 11.9,1,1, 7.362, 10350.661, 448.856, 52703.912 24/05/19,04:41:08,13,09,1, 11.9,1,1, 7.362, 10349.288, 449.122, 52700.786 24/05/19,04:41:08,14,09,1, 11.9,1,1, 7.362, 10349.655, 448.912, 52704.389 24/05/19,04:41:08,15,09,1, 11.9,1,1, 7.362, 10350.979, 448.874, 52702.814 24/05/19,04:41:08,16,09,1, 11.9,1,1, 7.362, 10348.800, 448.970, 52701.347 24/05/19,04:41:08,17,09,1, 11.9,1,1, 7.362, 10350.315, 448.685, 52704.407 24/05/19,04:41:08,18,09,1, 11.9,1,1, 7.362, 10349.905, 448.897, 52700.850 24/05/19,04:41:08,19,09,1, 11.9,1,1, 7.362, 10348.539, 448.963, 52702.467 24/05/19,04:41:09,00,09,1, 11.9,1,1, 7.362, 10348.535, 448.963, 52702.467 24/05/19,04:41:09,01,09,1, 11.9,1,1, 7.362, 10350.146, 448.898, 52704.506 24/05/19,04:41:09,02,09,1, 11.9,1,1, 7.362, 10349.854, 449.022, 52700.919 24/05/19,04:41:09,03,09,1, 11.9,1,1, 7.362, 10348.389, 449.056, 52702.309 24/05/19,04:41:09,04,09,1, 11.9,1,1, 7.362, 10350.529, 449.023, 52703.950 24/05/19,04:41:09,05,09,1, 11.9,1,1, 7.362, 10349.154, 449.266, 52700.720 24/05/19,04:41:09,06,09,1, 11.9,1,1, 7.362, 10349.457, 449.128, 52704.322 24/05/19,04:41:09,07,09,1, 11.9,1,1, 7.362, 10350.829, 449.076, 52702.927 24/05/19,04:41:09,08,09,1, 11.9,1,1, 7.362, 10348.784, 449.145, 52701.281 24/05/19,04:41:09,09,09,1, 11.9,1,1, 7.362, 10350.127, 448.914, 52704.557 24/05/19,04:41:09,10,09,1, 11.9,1,1, 7.362, 10349.851, 449.025, 52700.976 24/05/19,04:41:09,11,09,1, 11.9,1,1, 7.362, 10348.352, 449.087, 52702.397 24/05/19,04:41:09,12,09,1, 11.9,1,1, 7.362, 10350.496, 449.025, 52703.963 24/05/19,04:41:09,13,09,1, 11.9,1,1, 7.362, 10349.077, 449.285, 52700.718 24/05/19,04:41:09,14,09,1, 11.9,1,1, 7.362, 10349.372, 449.135, 52704.229 24/05/19,04:41:09,15,09,1, 11.9,1,1, 7.362, 10350.859, 449.080, 52702.949 24/05/19,04:41:09,16,09,1, 11.9,1,1, 7.362, 10348.734, 449.162, 52701.266 24/05/19,04:41:09,17,09,1, 11.9,1,1, 7.362, 10350.113, 448.912, 52704.461 24/05/19,04:41:09,18,09,1, 11.9,1,1, 7.362, 10349.840, 449.025, 52700.932 24/05/19,04:41:09,19,09,1, 11.9,1,1, 7.362, 10348.452, 449.088, 52702.282 24/05/19,04:41:10,00,09,1, 11.9,1,1, 7.360, 10348.451, 449.088, 52702.282 24/05/19,04:41:10,01,09,1, 11.9,1,1, 7.360, 10350.094, 449.116, 52704.548 24/05/19,04:41:10,02,09,1, 11.9,1,1, 7.360, 10349.891, 449.225, 52701.162 24/05/19,04:41:10,03,09,1, 11.9,1,1, 7.360, 10348.369, 449.285, 52702.193 24/05/19,04:41:10,04,09,1, 11.9,1,1, 7.360, 10350.431, 449.168, 52704.013 24/05/19,04:41:10,05,09,1, 11.9,1,1, 7.360, 10349.124, 449.426, 52700.781 24/05/19,04:41:10,06,09,1, 11.9,1,1, 7.360, 10349.251, 449.303, 52704.060 24/05/19,04:41:10,07,09,1, 11.9,1,1, 7.360, 10350.810, 449.288, 52702.990 24/05/19,04:41:10,08,09,1, 11.9,1,1, 7.360, 10348.807, 449.342, 52701.263 24/05/19,04:41:10,09,09,1, 11.9,1,1, 7.360, 10350.042, 449.075, 52704.507 24/05/19,04:41:10,10,09,1, 11.9,1,1, 7.360, 10349.888, 449.206, 52701.007 24/05/19,04:41:10,11,09,1, 11.9,1,1, 7.360, 10348.358, 449.274, 52702.136 24/05/19,04:41:10,12,09,1, 11.9,1,1, 7.360, 10350.352, 449.163, 52703.922 24/05/19,04:41:10,13,09,1, 11.9,1,1, 7.360, 10349.131, 449.446, 52700.599 24/05/19,04:41:10,14,09,1, 11.9,1,1, 7.360, 10349.257, 449.356, 52704.092 24/05/19,04:41:10,15,09,1, 11.9,1,1, 7.360, 10350.874, 449.281, 52703.114 24/05/19,04:41:10,16,09,1, 11.9,1,1, 7.360, 10348.724, 449.359, 52701.270 24/05/19,04:41:10,17,09,1, 11.9,1,1, 7.360, 10350.031, 449.082, 52704.542 24/05/19,04:41:10,18,09,1, 11.9,1,1, 7.360, 10349.922, 449.189, 52701.049 24/05/19,04:41:10,19,09,1, 11.9,1,1, 7.360, 10348.345, 449.313, 52702.122 24/05/19,04:41:11,00,09,1, 11.9,1,1, 7.357, 10348.343, 449.313, 52702.122 24/05/19,04:41:11,01,09,1, 11.9,1,1, 7.357, 10350.051, 449.167, 52704.499 24/05/19,04:41:11,02,09,1, 11.9,1,1, 7.357, 10349.962, 449.272, 52701.000 24/05/19,04:41:11,03,09,1, 11.9,1,1, 7.357, 10348.346, 449.339, 52702.007 24/05/19,04:41:11,04,09,1, 11.9,1,1, 7.357, 10350.282, 449.273, 52703.937 24/05/19,04:41:11,05,09,1, 11.9,1,1, 7.357, 10349.079, 449.467, 52700.425 24/05/19,04:41:11,06,09,1, 11.9,1,1, 7.357, 10349.161, 449.416, 52703.913 24/05/19,04:41:11,07,09,1, 11.9,1,1, 7.357, 10350.809, 449.314, 52703.033 24/05/19,04:41:11,08,09,1, 11.9,1,1, 7.357, 10348.784, 449.369, 52701.107 24/05/19,04:41:11,09,09,1, 11.9,1,1, 7.357, 10350.050, 449.192, 52704.463 24/05/19,04:41:11,10,09,1, 11.9,1,1, 7.357, 10349.988, 449.277, 52701.069 24/05/19,04:41:11,11,09,1, 11.9,1,1, 7.357, 10348.306, 449.356, 52701.928 24/05/19,04:41:11,12,09,1, 11.9,1,1, 7.357, 10350.337, 449.233, 52703.862 24/05/19,04:41:11,13,09,1, 11.9,1,1, 7.357, 10349.128, 449.506, 52700.438 24/05/19,04:41:11,14,09,1, 11.9,1,1, 7.357, 10349.193, 449.438, 52703.938 24/05/19,04:41:11,15,09,1, 11.9,1,1, 7.357, 10350.792, 449.307, 52703.063 24/05/19,04:41:11,16,09,1, 11.9,1,1, 7.357, 10348.756, 449.430, 52701.050 24/05/19,04:41:11,17,09,1, 11.9,1,1, 7.357, 10350.037, 449.167, 52704.441 24/05/19,04:41:11,18,09,1, 11.9,1,1, 7.357, 10350.030, 449.233, 52701.171 24/05/19,04:41:11,19,09,1, 11.9,1,1, 7.357, 10348.287, 449.376, 52702.002 24/05/19,04:41:12,00,10,1, 12.0,1,1, 7.356, 10348.284, 449.376, 52702.002 24/05/19,04:41:12,01,10,1, 12.0,1,1, 7.356, 10350.030, 449.069, 52704.355 24/05/19,04:41:12,02,10,1, 12.0,1,1, 7.356, 10350.115, 449.109, 52701.150 24/05/19,04:41:12,03,10,1, 12.0,1,1, 7.356, 10348.374, 449.249, 52701.696 24/05/19,04:41:12,04,10,1, 12.0,1,1, 7.356, 10350.352, 449.157, 52703.810 24/05/19,04:41:12,05,10,1, 12.0,1,1, 7.356, 10349.143, 449.372, 52700.398 24/05/19,04:41:12,06,10,1, 12.0,1,1, 7.356, 10349.124, 449.355, 52703.671 24/05/19,04:41:12,07,10,1, 12.0,1,1, 7.356, 10350.819, 449.190, 52703.112 24/05/19,04:41:12,08,10,1, 12.0,1,1, 7.356, 10348.910, 449.354, 52700.991 24/05/19,04:41:12,09,10,1, 12.0,1,1, 7.356, 10350.011, 449.114, 52704.413 24/05/19,04:41:12,10,10,1, 12.0,1,1, 7.356, 10350.149, 449.109, 52701.140 24/05/19,04:41:12,11,10,1, 12.0,1,1, 7.356, 10348.373, 449.231, 52701.752 24/05/19,04:41:12,12,10,1, 12.0,1,1, 7.356, 10350.277, 449.117, 52703.831 24/05/19,04:41:12,13,10,1, 12.0,1,1, 7.356, 10349.206, 449.344, 52700.422 24/05/19,04:41:12,14,10,1, 12.0,1,1, 7.356, 10349.055, 449.341, 52703.589 24/05/19,04:41:12,15,10,1, 12.0,1,1, 7.356, 10350.836, 449.229, 52703.104 24/05/19,04:41:12,16,10,1, 12.0,1,1, 7.356, 10348.961, 449.302, 52701.033 24/05/19,04:41:12,17,10,1, 12.0,1,1, 7.356, 10350.065, 449.020, 52704.383 24/05/19,04:41:12,18,10,1, 12.0,1,1, 7.356, 10350.139, 449.082, 52701.155 24/05/19,04:41:12,19,10,1, 12.0,1,1, 7.356, 10348.348, 449.181, 52701.678 24/05/19,04:41:13,00,09,1, 11.9,1,1, 7.356, 10348.343, 449.181, 52701.678 24/05/19,04:41:13,01,09,1, 11.9,1,1, 7.356, 10350.094, 448.878, 52704.290 24/05/19,04:41:13,02,09,1, 11.9,1,1, 7.356, 10350.352, 448.882, 52701.080 24/05/19,04:41:13,03,09,1, 11.9,1,1, 7.356, 10348.510, 448.962, 52701.418 24/05/19,04:41:13,04,09,1, 11.9,1,1, 7.356, 10350.364, 448.852, 52703.720 24/05/19,04:41:13,05,09,1, 11.9,1,1, 7.356, 10349.363, 449.101, 52700.235 24/05/19,04:41:13,06,09,1, 11.9,1,1, 7.356, 10349.084, 449.054, 52703.249 24/05/19,04:41:13,07,09,1, 11.9,1,1, 7.356, 10350.900, 448.987, 52702.990 24/05/19,04:41:13,08,09,1, 11.9,1,1, 7.356, 10349.041, 449.079, 52700.649 24/05/19,04:41:13,09,09,1, 11.9,1,1, 7.356, 10350.065, 448.864, 52704.177 24/05/19,04:41:13,10,09,1, 11.9,1,1, 7.356, 10350.213, 448.835, 52700.603 24/05/19,04:41:13,11,09,1, 11.9,1,1, 7.356, 10348.776, 449.007, 52701.886 24/05/19,04:41:13,12,09,1, 11.9,1,1, 7.356, 10350.281, 448.722, 52703.107 24/05/19,04:41:13,13,09,1, 11.9,1,1, 7.356, 10349.216, 449.138, 52700.465 24/05/19,04:41:13,14,09,1, 11.9,1,1, 7.356, 10349.392, 449.075, 52703.350 24/05/19,04:41:13,15,09,1, 11.9,1,1, 7.356, 10350.678, 448.916, 52702.512 24/05/19,04:41:13,16,09,1, 11.9,1,1, 7.356, 10349.157, 449.195, 52701.317 24/05/19,04:41:13,17,09,1, 11.9,1,1, 7.356, 10350.255, 448.783, 52703.918 24/05/19,04:41:13,18,09,1, 11.9,1,1, 7.356, 10350.075, 448.812, 52700.957 24/05/19,04:41:13,19,09,1, 11.9,1,1, 7.356, 10348.809, 448.996, 52701.898 24/05/19,04:41:14,00,10,1, 11.9,1,1, 7.358, 10348.802, 448.996, 52701.898 24/05/19,04:41:14,01,10,1, 11.9,1,1, 7.358, 10350.284, 448.496, 52703.402 24/05/19,04:41:14,02,10,1, 11.9,1,1, 7.358, 10350.213, 448.680, 52701.214 24/05/19,04:41:14,03,10,1, 11.9,1,1, 7.358, 10349.120, 448.760, 52701.710 24/05/19,04:41:14,04,10,1, 11.9,1,1, 7.358, 10350.236, 448.433, 52702.606 24/05/19,04:41:14,05,10,1, 11.9,1,1, 7.358, 10349.470, 448.875, 52700.730 24/05/19,04:41:14,06,10,1, 11.9,1,1, 7.358, 10349.515, 448.742, 52702.860 24/05/19,04:41:14,07,10,1, 11.9,1,1, 7.358, 10350.602, 448.641, 52702.266 24/05/19,04:41:14,08,10,1, 11.9,1,1, 7.358, 10349.565, 448.955, 52701.460 24/05/19,04:41:14,09,10,1, 11.9,1,1, 7.358, 10350.250, 448.452, 52703.380 24/05/19,04:41:14,10,10,1, 11.9,1,1, 7.358, 10350.268, 448.574, 52701.255 24/05/19,04:41:14,11,10,1, 11.9,1,1, 7.358, 10349.251, 448.777, 52701.819 24/05/19,04:41:14,12,10,1, 11.9,1,1, 7.358, 10350.235, 448.376, 52702.579 24/05/19,04:41:14,13,10,1, 11.9,1,1, 7.358, 10349.506, 448.853, 52700.613 24/05/19,04:41:14,14,10,1, 11.9,1,1, 7.358, 10349.525, 448.741, 52702.801 24/05/19,04:41:14,15,10,1, 11.9,1,1, 7.358, 10350.636, 448.613, 52702.368 24/05/19,04:41:14,16,10,1, 11.9,1,1, 7.358, 10349.592, 448.937, 52701.394 24/05/19,04:41:14,17,10,1, 11.9,1,1, 7.358, 10350.324, 448.405, 52703.335 24/05/19,04:41:14,18,10,1, 11.9,1,1, 7.358, 10350.293, 448.537, 52701.214 24/05/19,04:41:14,19,10,1, 11.9,1,1, 7.358, 10349.242, 448.700, 52701.701 24/05/19,04:41:15,00,10,1, 12.0,1,1, 7.359, 10349.236, 448.700, 52701.701 24/05/19,04:41:15,01,10,1, 12.0,1,1, 7.359, 10350.489, 448.194, 52703.302 24/05/19,04:41:15,02,10,1, 12.0,1,1, 7.359, 10350.559, 448.306, 52701.148 24/05/19,04:41:15,03,10,1, 12.0,1,1, 7.359, 10349.430, 448.410, 52701.522 24/05/19,04:41:15,04,10,1, 12.0,1,1, 7.359, 10350.458, 448.060, 52702.508 24/05/19,04:41:15,05,10,1, 12.0,1,1, 7.359, 10349.797, 448.552, 52700.449 24/05/19,04:41:15,06,10,1, 12.0,1,1, 7.359, 10349.729, 448.385, 52702.598 24/05/19,04:41:15,07,10,1, 12.0,1,1, 7.359, 10350.846, 448.301, 52702.146 24/05/19,04:41:15,08,10,1, 12.0,1,1, 7.359, 10349.831, 448.632, 52701.187 24/05/19,04:41:15,09,10,1, 12.0,1,1, 7.359, 10350.551, 448.171, 52703.384 24/05/19,04:41:15,10,10,1, 12.0,1,1, 7.359, 10350.604, 448.208, 52701.186 24/05/19,04:41:15,11,10,1, 12.0,1,1, 7.359, 10349.532, 448.423, 52701.557 24/05/19,04:41:15,12,10,1, 12.0,1,1, 7.359, 10350.522, 447.982, 52702.555 24/05/19,04:41:15,13,10,1, 12.0,1,1, 7.359, 10349.827, 448.512, 52700.536 24/05/19,04:41:15,14,10,1, 12.0,1,1, 7.359, 10349.732, 448.373, 52702.587 24/05/19,04:41:15,15,10,1, 12.0,1,1, 7.359, 10350.883, 448.240, 52702.131 24/05/19,04:41:15,16,10,1, 12.0,1,1, 7.359, 10349.901, 448.632, 52701.230 24/05/19,04:41:15,17,10,1, 12.0,1,1, 7.359, 10350.583, 448.116, 52703.203 24/05/19,04:41:15,18,10,1, 12.0,1,1, 7.359, 10350.650, 448.238, 52701.123 24/05/19,04:41:15,19,10,1, 12.0,1,1, 7.359, 10349.526, 448.367, 52701.557 24/05/19,04:41:16,00,10,1, 11.9,1,1, 7.354, 10349.519, 448.367, 52701.557 24/05/19,04:41:16,01,10,1, 11.9,1,1, 7.354, 10350.791, 447.836, 52703.187 24/05/19,04:41:16,02,10,1, 11.9,1,1, 7.354, 10350.932, 447.912, 52701.132 24/05/19,04:41:16,03,10,1, 11.9,1,1, 7.354, 10349.837, 448.105, 52701.458 24/05/19,04:41:16,04,10,1, 11.9,1,1, 7.354, 10350.803, 447.643, 52702.383 24/05/19,04:41:16,05,10,1, 11.9,1,1, 7.354, 10350.134, 448.100, 52700.386 24/05/19,04:41:16,06,10,1, 11.9,1,1, 7.354, 10349.891, 448.087, 52702.358 24/05/19,04:41:16,07,10,1, 11.9,1,1, 7.354, 10351.094, 447.887, 52702.066 24/05/19,04:41:16,08,10,1, 11.9,1,1, 7.354, 10350.196, 448.252, 52701.132 24/05/19,04:41:16,09,10,1, 11.9,1,1, 7.354, 10350.792, 447.799, 52703.159 24/05/19,04:41:16,10,10,1, 11.9,1,1, 7.354, 10350.983, 447.886, 52701.102 24/05/19,04:41:16,11,10,1, 11.9,1,1, 7.354, 10349.829, 448.047, 52701.389 24/05/19,04:41:16,12,10,1, 11.9,1,1, 7.354, 10350.814, 447.648, 52702.391 24/05/19,04:41:16,13,10,1, 11.9,1,1, 7.354, 10350.165, 448.095, 52700.307 24/05/19,04:41:16,14,10,1, 11.9,1,1, 7.354, 10349.997, 448.018, 52702.314 24/05/19,04:41:16,15,10,1, 11.9,1,1, 7.354, 10351.078, 447.857, 52702.094 24/05/19,04:41:16,16,10,1, 11.9,1,1, 7.354, 10350.136, 448.270, 52701.042 24/05/19,04:41:16,17,10,1, 11.9,1,1, 7.354, 10350.804, 447.788, 52703.168 24/05/19,04:41:16,18,10,1, 11.9,1,1, 7.354, 10351.009, 447.852, 52701.205 24/05/19,04:41:16,19,10,1, 11.9,1,1, 7.354, 10349.840, 448.005, 52701.440 24/05/19,04:41:17,00,10,1, 11.9,1,1, 7.360, 10349.836, 448.005, 52701.440 24/05/19,04:41:17,01,10,1, 11.9,1,1, 7.360, 10350.962, 447.536, 52703.021 24/05/19,04:41:17,02,10,1, 11.9,1,1, 7.360, 10351.264, 447.646, 52701.116 24/05/19,04:41:17,03,10,1, 11.9,1,1, 7.360, 10350.078, 447.782, 52701.395 24/05/19,04:41:17,04,10,1, 11.9,1,1, 7.360, 10350.990, 447.336, 52702.424 24/05/19,04:41:17,05,10,1, 11.9,1,1, 7.360, 10350.374, 447.795, 52700.246 24/05/19,04:41:17,06,10,1, 11.9,1,1, 7.360, 10350.103, 447.739, 52702.206 24/05/19,04:41:17,07,10,1, 11.9,1,1, 7.360, 10351.231, 447.595, 52702.042 24/05/19,04:41:17,08,10,1, 11.9,1,1, 7.360, 10350.341, 448.033, 52701.023 24/05/19,04:41:17,09,10,1, 11.9,1,1, 7.360, 10350.955, 447.527, 52703.105 24/05/19,04:41:17,10,10,1, 11.9,1,1, 7.360, 10351.228, 447.571, 52701.242 24/05/19,04:41:17,11,10,1, 11.9,1,1, 7.360, 10350.092, 447.703, 52701.381 24/05/19,04:41:17,12,10,1, 11.9,1,1, 7.360, 10350.976, 447.302, 52702.387 24/05/19,04:41:17,13,10,1, 11.9,1,1, 7.360, 10350.372, 447.766, 52700.260 24/05/19,04:41:17,14,10,1, 11.9,1,1, 7.360, 10350.160, 447.718, 52702.159 24/05/19,04:41:17,15,10,1, 11.9,1,1, 7.360, 10351.253, 447.540, 52702.043 24/05/19,04:41:17,16,10,1, 11.9,1,1, 7.360, 10350.434, 447.924, 52700.988 24/05/19,04:41:17,17,10,1, 11.9,1,1, 7.360, 10350.990, 447.470, 52703.102 24/05/19,04:41:17,18,10,1, 11.9,1,1, 7.360, 10351.304, 447.547, 52701.199 24/05/19,04:41:17,19,10,1, 11.9,1,1, 7.360, 10350.118, 447.713, 52701.274 24/05/19,04:41:18,00,10,1, 11.8,1,1, 7.362, 10350.112, 447.713, 52701.274 24/05/19,04:41:18,01,10,1, 11.8,1,1, 7.362, 10351.068, 447.241, 52703.048 24/05/19,04:41:18,02,10,1, 11.8,1,1, 7.362, 10351.484, 447.248, 52701.269 24/05/19,04:41:18,03,10,1, 11.8,1,1, 7.362, 10350.211, 447.401, 52701.178 24/05/19,04:41:18,04,10,1, 11.8,1,1, 7.362, 10351.193, 446.967, 52702.448 24/05/19,04:41:18,05,10,1, 11.8,1,1, 7.362, 10350.502, 447.452, 52700.257 24/05/19,04:41:18,06,10,1, 11.8,1,1, 7.362, 10350.227, 447.383, 52702.184 24/05/19,04:41:18,07,10,1, 11.8,1,1, 7.362, 10351.439, 447.206, 52702.184 24/05/19,04:41:18,08,10,1, 11.8,1,1, 7.362, 10350.514, 447.619, 52700.847 24/05/19,04:41:18,09,10,1, 11.8,1,1, 7.362, 10351.093, 447.187, 52703.040 24/05/19,04:41:18,10,10,1, 11.8,1,1, 7.362, 10351.480, 447.195, 52701.191 24/05/19,04:41:18,11,10,1, 11.8,1,1, 7.362, 10350.277, 447.351, 52701.315 24/05/19,04:41:18,12,10,1, 11.8,1,1, 7.362, 10351.203, 446.996, 52702.617 24/05/19,04:41:18,13,10,1, 11.8,1,1, 7.362, 10350.576, 447.431, 52700.322 24/05/19,04:41:18,14,10,1, 11.8,1,1, 7.362, 10350.278, 447.330, 52702.110 24/05/19,04:41:18,15,10,1, 11.8,1,1, 7.362, 10351.432, 447.147, 52702.080 24/05/19,04:41:18,16,10,1, 11.8,1,1, 7.362, 10350.543, 447.647, 52700.919 24/05/19,04:41:18,17,10,1, 11.8,1,1, 7.362, 10351.116, 447.195, 52703.132 24/05/19,04:41:18,18,10,1, 11.8,1,1, 7.362, 10351.525, 447.209, 52701.293 24/05/19,04:41:18,19,10,1, 11.8,1,1, 7.362, 10350.347, 447.389, 52701.320 24/05/19,04:41:19,00,10,1, 12.0,1,1, 7.354, 10350.345, 447.389, 52701.320 24/05/19,04:41:19,01,10,1, 12.0,1,1, 7.354, 10351.232, 446.864, 52702.969 24/05/19,04:41:19,02,10,1, 12.0,1,1, 7.354, 10351.649, 446.908, 52701.328 24/05/19,04:41:19,03,10,1, 12.0,1,1, 7.354, 10350.474, 447.054, 52701.280 24/05/19,04:41:19,04,10,1, 12.0,1,1, 7.354, 10351.375, 446.596, 52702.558 24/05/19,04:41:19,05,10,1, 12.0,1,1, 7.354, 10350.733, 447.015, 52700.321 24/05/19,04:41:19,06,10,1, 12.0,1,1, 7.354, 10350.372, 446.958, 52701.944 24/05/19,04:41:19,07,10,1, 12.0,1,1, 7.354, 10351.585, 446.725, 52701.957 24/05/19,04:41:19,08,10,1, 12.0,1,1, 7.354, 10350.652, 447.243, 52700.790 24/05/19,04:41:19,09,10,1, 12.0,1,1, 7.354, 10351.285, 446.819, 52703.139 24/05/19,04:41:19,10,10,1, 12.0,1,1, 7.354, 10351.654, 446.832, 52701.255 24/05/19,04:41:19,11,10,1, 12.0,1,1, 7.354, 10350.455, 447.032, 52701.137 24/05/19,04:41:19,12,10,1, 12.0,1,1, 7.354, 10351.453, 446.537, 52702.518 24/05/19,04:41:19,13,10,1, 12.0,1,1, 7.354, 10350.833, 446.974, 52700.336 24/05/19,04:41:19,14,10,1, 12.0,1,1, 7.354, 10350.365, 446.959, 52702.094 24/05/19,04:41:19,15,10,1, 12.0,1,1, 7.354, 10351.553, 446.741, 52702.070 24/05/19,04:41:19,16,10,1, 12.0,1,1, 7.354, 10350.672, 447.170, 52700.823 24/05/19,04:41:19,17,10,1, 12.0,1,1, 7.354, 10351.309, 446.773, 52703.135 24/05/19,04:41:19,18,10,1, 12.0,1,1, 7.354, 10351.698, 446.791, 52701.278 24/05/19,04:41:19,19,10,1, 12.0,1,1, 7.354, 10350.523, 447.018, 52701.234 24/05/19,04:41:20,00,10,1, 11.8,1,1, 7.355, 10350.521, 447.018, 52701.234 24/05/19,04:41:20,01,10,1, 11.8,1,1, 7.355, 10351.214, 446.271, 52702.204 24/05/19,04:41:20,02,10,1, 11.8,1,1, 7.355, 10351.523, 446.483, 52701.604 24/05/19,04:41:20,03,10,1, 11.8,1,1, 7.355, 10351.139, 446.624, 52701.696 24/05/19,04:41:20,04,10,1, 11.8,1,1, 7.355, 10351.053, 446.028, 52701.645 24/05/19,04:41:20,05,10,1, 11.8,1,1, 7.355, 10351.004, 446.653, 52701.162 24/05/19,04:41:20,06,10,1, 11.8,1,1, 7.355, 10350.757, 446.449, 52701.574 24/05/19,04:41:20,07,10,1, 11.8,1,1, 7.355, 10351.074, 446.250, 52701.519 24/05/19,04:41:20,08,10,1, 11.8,1,1, 7.355, 10351.194, 446.886, 52701.647 24/05/19,04:41:20,09,10,1, 11.8,1,1, 7.355, 10351.284, 446.236, 52702.089 24/05/19,04:41:20,10,10,1, 11.8,1,1, 7.355, 10351.444, 446.438, 52701.653 24/05/19,04:41:20,11,10,1, 11.8,1,1, 7.355, 10351.211, 446.665, 52701.687 24/05/19,04:41:20,12,10,1, 11.8,1,1, 7.355, 10351.091, 445.947, 52701.550 24/05/19,04:41:20,13,10,1, 11.8,1,1, 7.355, 10350.999, 446.607, 52701.080 24/05/19,04:41:20,14,10,1, 11.8,1,1, 7.355, 10350.806, 446.401, 52701.578 24/05/19,04:41:20,15,10,1, 11.8,1,1, 7.355, 10351.085, 446.222, 52701.518 24/05/19,04:41:20,16,10,1, 11.8,1,1, 7.355, 10351.187, 446.852, 52701.777 24/05/19,04:41:20,17,10,1, 11.8,1,1, 7.355, 10351.256, 446.173, 52702.077 24/05/19,04:41:20,18,10,1, 11.8,1,1, 7.355, 10351.468, 446.399, 52701.653 24/05/19,04:41:20,19,10,1, 11.8,1,1, 7.355, 10351.258, 446.544, 52701.735 24/05/19,04:41:21,00,10,1, 11.8,1,1, 7.353, 10351.255, 446.544, 52701.735 24/05/19,04:41:21,01,10,1, 11.8,1,1, 7.353, 10351.062, 445.822, 52702.072 24/05/19,04:41:21,02,10,1, 11.8,1,1, 7.353, 10351.830, 446.037, 52702.048 24/05/19,04:41:21,03,10,1, 11.8,1,1, 7.353, 10351.108, 446.063, 52701.198 24/05/19,04:41:21,04,10,1, 11.8,1,1, 7.353, 10351.092, 445.554, 52702.051 24/05/19,04:41:21,05,10,1, 11.8,1,1, 7.353, 10351.352, 446.072, 52701.130 24/05/19,04:41:21,06,10,1, 11.8,1,1, 7.353, 10350.592, 445.914, 52701.197 24/05/19,04:41:21,07,10,1, 11.8,1,1, 7.353, 10351.332, 445.802, 52702.060 24/05/19,04:41:21,08,10,1, 11.8,1,1, 7.353, 10351.341, 446.278, 52701.216 24/05/19,04:41:21,09,10,1, 11.8,1,1, 7.353, 10351.056, 445.716, 52702.100 24/05/19,04:41:21,10,10,1, 11.8,1,1, 7.353, 10351.907, 445.969, 52702.082 24/05/19,04:41:21,11,10,1, 11.8,1,1, 7.353, 10351.136, 446.014, 52701.094 24/05/19,04:41:21,12,10,1, 11.8,1,1, 7.353, 10351.175, 445.525, 52702.009 24/05/19,04:41:21,13,10,1, 11.8,1,1, 7.353, 10351.376, 446.049, 52701.162 24/05/19,04:41:21,14,10,1, 11.8,1,1, 7.353, 10350.582, 445.851, 52701.136 24/05/19,04:41:21,15,10,1, 11.8,1,1, 7.353, 10351.289, 445.784, 52702.058 24/05/19,04:41:21,16,10,1, 11.8,1,1, 7.353, 10351.347, 446.310, 52701.211 24/05/19,04:41:21,17,10,1, 11.8,1,1, 7.353, 10351.099, 445.743, 52702.111 24/05/19,04:41:21,18,10,1, 11.8,1,1, 7.353, 10351.908, 445.938, 52702.064 24/05/19,04:41:21,19,10,1, 11.8,1,1, 7.353, 10351.147, 445.997, 52701.171 24/05/19,04:41:22,00,09,1, 11.9,1,1, 7.352, 10351.146, 445.997, 52701.171 24/05/19,04:41:22,01,09,1, 11.9,1,1, 7.352, 10351.121, 445.407, 52701.928 24/05/19,04:41:22,02,09,1, 11.9,1,1, 7.352, 10351.987, 445.600, 52702.076 24/05/19,04:41:22,03,09,1, 11.9,1,1, 7.352, 10351.343, 445.679, 52701.243 24/05/19,04:41:22,04,09,1, 11.9,1,1, 7.352, 10351.252, 445.153, 52702.021 24/05/19,04:41:22,05,09,1, 11.9,1,1, 7.352, 10351.517, 445.681, 52701.243 24/05/19,04:41:22,06,09,1, 11.9,1,1, 7.352, 10350.704, 445.502, 52701.047 24/05/19,04:41:22,07,09,1, 11.9,1,1, 7.352, 10351.367, 445.390, 52702.076 24/05/19,04:41:22,08,09,1, 11.9,1,1, 7.352, 10351.366, 445.916, 52701.238 24/05/19,04:41:22,09,09,1, 11.9,1,1, 7.352, 10351.154, 445.377, 52701.968 24/05/19,04:41:22,10,09,1, 11.9,1,1, 7.352, 10351.960, 445.535, 52702.102 24/05/19,04:41:22,11,09,1, 11.9,1,1, 7.352, 10351.350, 445.675, 52701.104 24/05/19,04:41:22,12,09,1, 11.9,1,1, 7.352, 10351.258, 445.117, 52701.919 24/05/19,04:41:22,13,09,1, 11.9,1,1, 7.352, 10351.554, 445.677, 52701.221 24/05/19,04:41:22,14,09,1, 11.9,1,1, 7.352, 10350.800, 445.454, 52701.177 24/05/19,04:41:22,15,09,1, 11.9,1,1, 7.352, 10351.054, 445.428, 52702.556 24/05/19,04:41:22,16,09,1, 11.9,1,1, 7.352, 10351.867, 445.895, 52701.476 24/05/19,04:41:22,17,09,1, 11.9,1,1, 7.352, 10350.724, 445.245, 52701.115 24/05/19,04:41:22,18,09,1, 11.9,1,1, 7.352, 10352.083, 445.664, 52703.036 24/05/19,04:41:22,19,09,1, 11.9,1,1, 7.352, 10351.591, 445.573, 52700.757 24/05/19,04:41:23,00,10,1, 11.9,1,1, 7.359, 10351.589, 445.573, 52700.757 24/05/19,04:41:23,01,10,1, 11.9,1,1, 7.359, 10350.439, 445.097, 52700.991 24/05/19,04:41:23,02,10,1, 11.9,1,1, 7.359, 10352.453, 445.535, 52703.577 24/05/19,04:41:23,03,10,1, 11.9,1,1, 7.359, 10351.656, 445.308, 52700.450 24/05/19,04:41:23,04,10,1, 11.9,1,1, 7.359, 10350.815, 444.925, 52702.006 24/05/19,04:41:23,05,10,1, 11.9,1,1, 7.359, 10352.426, 445.552, 52702.377 24/05/19,04:41:23,06,10,1, 11.9,1,1, 7.359, 10350.492, 445.018, 52699.721 24/05/19,04:41:23,07,10,1, 11.9,1,1, 7.359, 10351.246, 445.271, 52702.880 24/05/19,04:41:23,08,10,1, 11.9,1,1, 7.359, 10352.126, 445.636, 52701.177 24/05/19,04:41:23,09,10,1, 11.9,1,1, 7.359, 10350.457, 445.086, 52700.851 24/05/19,04:41:23,10,10,1, 11.9,1,1, 7.359, 10352.489, 445.528, 52703.648 24/05/19,04:41:23,11,10,1, 11.9,1,1, 7.359, 10351.663, 445.306, 52700.439 24/05/19,04:41:23,12,10,1, 11.9,1,1, 7.359, 10350.822, 444.912, 52701.919 24/05/19,04:41:23,13,10,1, 11.9,1,1, 7.359, 10352.468, 445.512, 52702.205 24/05/19,04:41:23,14,10,1, 11.9,1,1, 7.359, 10350.472, 445.034, 52699.689 24/05/19,04:41:23,15,10,1, 11.9,1,1, 7.359, 10351.232, 445.214, 52702.874 24/05/19,04:41:23,16,10,1, 11.9,1,1, 7.359, 10352.137, 445.603, 52701.341 24/05/19,04:41:23,17,10,1, 11.9,1,1, 7.359, 10350.328, 445.130, 52701.708 24/05/19,04:41:23,18,10,1, 11.9,1,1, 7.359, 10352.800, 445.518, 52703.568 24/05/19,04:41:23,19,10,1, 11.9,1,1, 7.359, 10351.144, 445.257, 52699.788 24/05/19,04:41:24,00,10,1, 11.9,1,1, 7.362, 10351.138, 445.257, 52699.788 24/05/19,04:41:24,01,10,1, 11.9,1,1, 7.362, 10350.645, 445.010, 52701.618 24/05/19,04:41:24,02,10,1, 11.9,1,1, 7.362, 10352.585, 445.272, 52703.171 24/05/19,04:41:24,03,10,1, 11.9,1,1, 7.362, 10351.411, 445.209, 52700.232 24/05/19,04:41:24,04,10,1, 11.9,1,1, 7.362, 10351.253, 444.816, 52702.606 24/05/19,04:41:24,05,10,1, 11.9,1,1, 7.362, 10352.372, 445.159, 52701.803 24/05/19,04:41:24,06,10,1, 11.9,1,1, 7.362, 10350.464, 444.919, 52700.092 24/05/19,04:41:24,07,10,1, 11.9,1,1, 7.362, 10351.574, 445.001, 52702.904 24/05/19,04:41:24,08,10,1, 11.9,1,1, 7.362, 10351.818, 445.348, 52700.690 24/05/19,04:41:24,09,10,1, 11.9,1,1, 7.362, 10350.668, 444.950, 52701.557 24/05/19,04:41:24,10,10,1, 11.9,1,1, 7.362, 10352.515, 445.207, 52703.129 24/05/19,04:41:24,11,10,1, 11.9,1,1, 7.362, 10351.464, 445.194, 52700.332 24/05/19,04:41:24,12,10,1, 11.9,1,1, 7.362, 10351.204, 444.839, 52702.614 24/05/19,04:41:24,13,10,1, 11.9,1,1, 7.362, 10352.397, 445.186, 52701.804 24/05/19,04:41:24,14,10,1, 11.9,1,1, 7.362, 10350.517, 444.931, 52700.167 24/05/19,04:41:24,15,10,1, 11.9,1,1, 7.362, 10351.550, 444.973, 52702.870 24/05/19,04:41:24,16,10,1, 11.9,1,1, 7.362, 10351.809, 445.366, 52700.666 24/05/19,04:41:24,17,10,1, 11.9,1,1, 7.362, 10350.605, 444.977, 52701.523 24/05/19,04:41:24,18,10,1, 11.9,1,1, 7.362, 10352.567, 445.234, 52703.275 24/05/19,04:41:24,19,10,1, 11.9,1,1, 7.362, 10351.429, 445.206, 52700.438 24/05/19,04:41:25,00,10,1, 11.8,1,1, 7.359, 10351.422, 445.206, 52700.438 24/05/19,04:41:25,01,10,1, 11.8,1,1, 7.359, 10350.527, 444.779, 52701.194 24/05/19,04:41:25,02,10,1, 11.8,1,1, 7.359, 10352.501, 445.039, 52703.268 24/05/19,04:41:25,03,10,1, 11.8,1,1, 7.359, 10351.586, 445.070, 52700.480 24/05/19,04:41:25,04,10,1, 11.8,1,1, 7.359, 10351.265, 444.706, 52702.670 24/05/19,04:41:25,05,10,1, 11.8,1,1, 7.359, 10352.619, 445.016, 52702.032 24/05/19,04:41:25,06,10,1, 11.8,1,1, 7.359, 10350.675, 444.772, 52700.095 24/05/19,04:41:25,07,10,1, 11.8,1,1, 7.359, 10351.548, 444.783, 52703.057 24/05/19,04:41:25,08,10,1, 11.8,1,1, 7.359, 10351.888, 445.180, 52700.818 24/05/19,04:41:25,09,10,1, 11.8,1,1, 7.359, 10350.552, 444.813, 52701.334 24/05/19,04:41:25,10,10,1, 11.8,1,1, 7.359, 10352.447, 445.076, 52703.311 24/05/19,04:41:25,11,10,1, 11.8,1,1, 7.359, 10351.608, 445.067, 52700.472 24/05/19,04:41:25,12,10,1, 11.8,1,1, 7.359, 10351.252, 444.700, 52702.564 24/05/19,04:41:25,13,10,1, 11.8,1,1, 7.359, 10352.603, 444.994, 52702.171 24/05/19,04:41:25,14,10,1, 11.8,1,1, 7.359, 10350.686, 444.756, 52700.005 24/05/19,04:41:25,15,10,1, 11.8,1,1, 7.359, 10351.551, 444.719, 52702.897 24/05/19,04:41:25,16,10,1, 11.8,1,1, 7.359, 10351.904, 445.156, 52700.876 24/05/19,04:41:25,17,10,1, 11.8,1,1, 7.359, 10350.508, 444.784, 52701.291 24/05/19,04:41:25,18,10,1, 11.8,1,1, 7.359, 10352.477, 445.040, 52703.360 24/05/19,04:41:25,19,10,1, 11.8,1,1, 7.359, 10351.611, 445.034, 52700.524 24/05/19,04:41:26,00,10,1, 11.9,1,1, 7.357, 10351.605, 445.034, 52700.524 24/05/19,04:41:26,01,10,1, 11.9,1,1, 7.357, 10350.443, 444.587, 52701.006 24/05/19,04:41:26,02,10,1, 11.9,1,1, 7.357, 10352.388, 444.827, 52703.411 24/05/19,04:41:26,03,10,1, 11.9,1,1, 7.357, 10351.673, 444.986, 52701.181 24/05/19,04:41:26,04,10,1, 11.9,1,1, 7.357, 10351.429, 444.472, 52702.542 24/05/19,04:41:26,05,10,1, 11.9,1,1, 7.357, 10352.496, 444.815, 52702.253 24/05/19,04:41:26,06,10,1, 11.9,1,1, 7.357, 10351.150, 444.630, 52700.722 24/05/19,04:41:26,07,10,1, 11.9,1,1, 7.357, 10351.515, 444.375, 52702.526 24/05/19,04:41:26,08,10,1, 11.9,1,1, 7.357, 10351.850, 444.891, 52701.158 24/05/19,04:41:26,09,10,1, 11.9,1,1, 7.357, 10350.781, 444.555, 52701.281 24/05/19,04:41:26,10,10,1, 11.9,1,1, 7.357, 10352.133, 444.714, 52702.892 24/05/19,04:41:26,11,10,1, 11.9,1,1, 7.357, 10351.792, 444.986, 52701.061 24/05/19,04:41:26,12,10,1, 11.9,1,1, 7.357, 10351.449, 444.436, 52702.462 24/05/19,04:41:26,13,10,1, 11.9,1,1, 7.357, 10352.486, 444.777, 52702.367 24/05/19,04:41:26,14,10,1, 11.9,1,1, 7.357, 10351.160, 444.609, 52700.712 24/05/19,04:41:26,15,10,1, 11.9,1,1, 7.357, 10351.533, 444.373, 52702.476 24/05/19,04:41:26,16,10,1, 11.9,1,1, 7.357, 10351.882, 444.878, 52701.178 24/05/19,04:41:26,17,10,1, 11.9,1,1, 7.357, 10350.778, 444.541, 52701.231 24/05/19,04:41:26,18,10,1, 11.9,1,1, 7.357, 10352.150, 444.666, 52702.796 24/05/19,04:41:26,19,10,1, 11.9,1,1, 7.357, 10351.827, 444.931, 52701.117 24/05/19,04:41:27,00,10,1, 11.9,1,1, 7.361, 10351.822, 444.931, 52701.117 24/05/19,04:41:27,01,10,1, 11.9,1,1, 7.361, 10350.853, 444.264, 52701.099 24/05/19,04:41:27,02,10,1, 11.9,1,1, 7.361, 10352.075, 444.309, 52702.791 24/05/19,04:41:27,03,10,1, 11.9,1,1, 7.361, 10351.897, 444.685, 52701.167 24/05/19,04:41:27,04,10,1, 11.9,1,1, 7.361, 10351.437, 444.180, 52702.406 24/05/19,04:41:27,05,10,1, 11.9,1,1, 7.361, 10352.637, 444.461, 52702.614 24/05/19,04:41:27,06,10,1, 11.9,1,1, 7.361, 10351.494, 444.361, 52700.869 24/05/19,04:41:27,07,10,1, 11.9,1,1, 7.361, 10351.658, 444.007, 52702.543 24/05/19,04:41:27,08,10,1, 11.9,1,1, 7.361, 10352.117, 444.541, 52701.403 24/05/19,04:41:27,09,10,1, 11.9,1,1, 7.361, 10350.856, 444.272, 52701.138 24/05/19,04:41:27,10,10,1, 11.9,1,1, 7.361, 10352.010, 444.297, 52702.817 24/05/19,04:41:27,11,10,1, 11.9,1,1, 7.361, 10351.903, 444.695, 52701.203 24/05/19,04:41:27,12,10,1, 11.9,1,1, 7.361, 10351.450, 444.183, 52702.365 24/05/19,04:41:27,13,10,1, 11.9,1,1, 7.361, 10352.642, 444.437, 52702.652 24/05/19,04:41:27,14,10,1, 11.9,1,1, 7.361, 10351.469, 444.371, 52700.856 24/05/19,04:41:27,15,10,1, 11.9,1,1, 7.361, 10351.674, 444.037, 52702.580 24/05/19,04:41:27,16,10,1, 11.9,1,1, 7.361, 10352.108, 444.474, 52701.363 24/05/19,04:41:27,17,10,1, 11.9,1,1, 7.361, 10350.863, 444.207, 52701.069 24/05/19,04:41:27,18,10,1, 11.9,1,1, 7.361, 10352.031, 444.270, 52702.863 24/05/19,04:41:27,19,10,1, 11.9,1,1, 7.361, 10351.917, 444.636, 52701.193 24/05/19,04:41:28,00,10,1, 11.9,1,1, 7.360, 10351.914, 444.636, 52701.193 24/05/19,04:41:28,01,10,1, 11.9,1,1, 7.360, 10350.929, 443.966, 52700.305 24/05/19,04:41:28,02,10,1, 11.9,1,1, 7.360, 10352.108, 444.062, 52703.251 24/05/19,04:41:28,03,10,1, 11.9,1,1, 7.360, 10352.121, 444.400, 52700.882 24/05/19,04:41:28,04,10,1, 11.9,1,1, 7.360, 10351.156, 444.002, 52702.124 24/05/19,04:41:28,05,10,1, 11.9,1,1, 7.360, 10352.990, 444.284, 52703.451 24/05/19,04:41:28,06,10,1, 11.9,1,1, 7.360, 10351.690, 444.153, 52700.537 24/05/19,04:41:28,07,10,1, 11.9,1,1, 7.360, 10351.684, 443.839, 52703.005 24/05/19,04:41:28,08,10,1, 11.9,1,1, 7.360, 10352.647, 444.184, 52701.776 24/05/19,04:41:28,09,10,1, 11.9,1,1, 7.360, 10350.796, 443.923, 52700.572 24/05/19,04:41:28,10,10,1, 11.9,1,1, 7.360, 10352.082, 444.041, 52703.351 24/05/19,04:41:28,11,10,1, 11.9,1,1, 7.360, 10352.153, 444.381, 52701.003 24/05/19,04:41:28,12,10,1, 11.9,1,1, 7.360, 10351.115, 443.968, 52702.057 24/05/19,04:41:28,13,10,1, 11.9,1,1, 7.360, 10353.038, 444.255, 52703.469 24/05/19,04:41:28,14,10,1, 11.9,1,1, 7.360, 10351.764, 444.141, 52700.595 24/05/19,04:41:28,15,10,1, 11.9,1,1, 7.360, 10351.661, 443.827, 52703.005 24/05/19,04:41:28,16,10,1, 11.9,1,1, 7.360, 10352.803, 444.183, 52701.951 24/05/19,04:41:28,17,10,1, 11.9,1,1, 7.360, 10350.837, 443.911, 52700.476 24/05/19,04:41:28,18,10,1, 11.9,1,1, 7.360, 10352.108, 443.996, 52703.353 24/05/19,04:41:28,19,10,1, 11.9,1,1, 7.360, 10352.181, 444.396, 52700.982 24/05/19,04:41:29,00,10,1, 11.9,1,1, 7.356, 10352.173, 444.396, 52700.982 24/05/19,04:41:29,01,10,1, 11.9,1,1, 7.356, 10351.154, 443.744, 52700.490 24/05/19,04:41:29,02,10,1, 11.9,1,1, 7.356, 10352.024, 443.734, 52703.235 24/05/19,04:41:29,03,10,1, 11.9,1,1, 7.356, 10352.412, 444.170, 52701.133 24/05/19,04:41:29,04,10,1, 11.9,1,1, 7.356, 10351.017, 443.800, 52701.524 24/05/19,04:41:29,05,10,1, 11.9,1,1, 7.356, 10352.977, 444.035, 52703.596 24/05/19,04:41:29,06,10,1, 11.9,1,1, 7.356, 10352.144, 444.068, 52700.850 24/05/19,04:41:29,07,10,1, 11.9,1,1, 7.356, 10351.741, 443.698, 52702.978 24/05/19,04:41:29,08,10,1, 11.9,1,1, 7.356, 10353.110, 444.017, 52702.606 24/05/19,04:41:29,09,10,1, 11.9,1,1, 7.356, 10351.233, 443.770, 52700.436 24/05/19,04:41:29,10,10,1, 11.9,1,1, 7.356, 10351.962, 443.739, 52703.247 24/05/19,04:41:29,11,10,1, 11.9,1,1, 7.356, 10352.426, 444.136, 52701.234 24/05/19,04:41:29,12,10,1, 11.9,1,1, 7.356, 10350.992, 443.767, 52701.524 24/05/19,04:41:29,13,10,1, 11.9,1,1, 7.356, 10352.943, 444.017, 52703.680 24/05/19,04:41:29,14,10,1, 11.9,1,1, 7.356, 10352.136, 444.042, 52700.856 24/05/19,04:41:29,15,10,1, 11.9,1,1, 7.356, 10351.731, 443.645, 52702.860 24/05/19,04:41:29,16,10,1, 11.9,1,1, 7.356, 10353.150, 443.952, 52702.625 24/05/19,04:41:29,17,10,1, 11.9,1,1, 7.356, 10351.252, 443.713, 52700.440 24/05/19,04:41:29,18,10,1, 11.9,1,1, 7.356, 10352.055, 443.699, 52703.232 24/05/19,04:41:29,19,10,1, 11.9,1,1, 7.356, 10352.442, 444.091, 52701.184 24/05/19,04:41:30,00,10,1, 11.9,1,1, 7.359, 10352.440, 444.091, 52701.184 24/05/19,04:41:30,01,10,1, 11.9,1,1, 7.359, 10351.711, 443.603, 52700.550 24/05/19,04:41:30,02,10,1, 11.9,1,1, 7.359, 10352.021, 443.436, 52703.170 24/05/19,04:41:30,03,10,1, 11.9,1,1, 7.359, 10352.738, 443.870, 52701.606 24/05/19,04:41:30,04,10,1, 11.9,1,1, 7.359, 10351.035, 443.567, 52700.990 24/05/19,04:41:30,05,10,1, 11.9,1,1, 7.359, 10352.705, 443.747, 52703.606 24/05/19,04:41:30,06,10,1, 11.9,1,1, 7.359, 10352.406, 443.937, 52701.067 24/05/19,04:41:30,07,10,1, 11.9,1,1, 7.359, 10351.634, 443.567, 52702.623 24/05/19,04:41:30,08,10,1, 11.9,1,1, 7.359, 10353.435, 443.815, 52703.188 24/05/19,04:41:30,09,10,1, 11.9,1,1, 7.359, 10351.710, 443.639, 52700.516 24/05/19,04:41:30,10,10,1, 11.9,1,1, 7.359, 10352.099, 443.451, 52703.270 24/05/19,04:41:30,11,10,1, 11.9,1,1, 7.359, 10352.775, 443.844, 52701.615 24/05/19,04:41:30,12,10,1, 11.9,1,1, 7.359, 10351.052, 443.587, 52701.004 24/05/19,04:41:30,13,10,1, 11.9,1,1, 7.359, 10352.738, 443.686, 52703.637 24/05/19,04:41:30,14,10,1, 11.9,1,1, 7.359, 10352.431, 443.938, 52701.025 24/05/19,04:41:30,15,10,1, 11.9,1,1, 7.359, 10351.670, 443.531, 52702.632 24/05/19,04:41:30,16,10,1, 11.9,1,1, 7.359, 10353.422, 443.827, 52703.272 24/05/19,04:41:30,17,10,1, 11.9,1,1, 7.359, 10351.764, 443.599, 52700.588 24/05/19,04:41:30,18,10,1, 11.9,1,1, 7.359, 10352.102, 443.441, 52703.244 24/05/19,04:41:30,19,10,1, 11.9,1,1, 7.359, 10352.826, 443.832, 52701.594 24/05/19,04:41:31,00,10,1, 11.9,1,1, 7.361, 10352.824, 443.832, 52701.594 24/05/19,04:41:31,01,10,1, 11.9,1,1, 7.361, 10351.865, 443.640, 52701.122 24/05/19,04:41:31,02,10,1, 11.9,1,1, 7.361, 10352.597, 443.285, 52703.552 24/05/19,04:41:31,03,10,1, 11.9,1,1, 7.361, 10352.828, 443.503, 52701.234 24/05/19,04:41:31,04,10,1, 11.9,1,1, 7.361, 10351.274, 443.431, 52701.470 24/05/19,04:41:31,05,10,1, 11.9,1,1, 7.361, 10352.812, 443.355, 52703.221 24/05/19,04:41:31,06,10,1, 11.9,1,1, 7.361, 10352.097, 443.698, 52700.620 24/05/19,04:41:31,07,10,1, 11.9,1,1, 7.361, 10351.902, 443.544, 52703.016 24/05/19,04:41:31,08,10,1, 11.9,1,1, 7.361, 10353.366, 443.533, 52702.843 24/05/19,04:41:31,09,10,1, 11.9,1,1, 7.361, 10351.905, 443.705, 52701.101 24/05/19,04:41:31,10,10,1, 11.9,1,1, 7.361, 10352.629, 443.300, 52703.783 24/05/19,04:41:31,11,10,1, 11.9,1,1, 7.361, 10352.860, 443.488, 52701.283 24/05/19,04:41:31,12,10,1, 11.9,1,1, 7.361, 10351.323, 443.449, 52701.346 24/05/19,04:41:31,13,10,1, 11.9,1,1, 7.361, 10352.796, 443.293, 52703.166 24/05/19,04:41:31,14,10,1, 11.9,1,1, 7.361, 10352.077, 443.682, 52700.636 24/05/19,04:41:31,15,10,1, 11.9,1,1, 7.361, 10351.820, 443.486, 52702.852 24/05/19,04:41:31,16,10,1, 11.9,1,1, 7.361, 10353.301, 443.533, 52702.818 24/05/19,04:41:31,17,10,1, 11.9,1,1, 7.361, 10351.996, 443.664, 52701.031 24/05/19,04:41:31,18,10,1, 11.9,1,1, 7.361, 10352.611, 443.264, 52703.720 24/05/19,04:41:31,19,10,1, 11.9,1,1, 7.361, 10352.902, 443.420, 52701.388 24/05/19,04:41:32,00,09,1, 11.9,1,1, 7.360, 10352.899, 443.420, 52701.388 24/05/19,04:41:32,01,09,1, 11.9,1,1, 7.360, 10352.144, 443.496, 52700.984 24/05/19,04:41:32,02,09,1, 11.9,1,1, 7.360, 10352.579, 443.162, 52703.664 24/05/19,04:41:32,03,09,1, 11.9,1,1, 7.360, 10353.361, 443.262, 52702.076 24/05/19,04:41:32,04,09,1, 11.9,1,1, 7.360, 10351.650, 443.247, 52701.128 24/05/19,04:41:32,05,09,1, 11.9,1,1, 7.360, 10352.782, 442.975, 52703.308 24/05/19,04:41:32,06,09,1, 11.9,1,1, 7.360, 10352.447, 443.354, 52700.722 24/05/19,04:41:32,07,09,1, 11.9,1,1, 7.360, 10351.557, 443.267, 52702.275 24/05/19,04:41:32,08,09,1, 11.9,1,1, 7.360, 10353.266, 443.217, 52703.165 24/05/19,04:41:32,09,09,1, 11.9,1,1, 7.360, 10352.203, 443.468, 52701.038 24/05/19,04:41:32,10,09,1, 11.9,1,1, 7.360, 10352.532, 443.092, 52703.572 24/05/19,04:41:32,11,09,1, 11.9,1,1, 7.360, 10353.367, 443.227, 52702.067 24/05/19,04:41:32,12,09,1, 11.9,1,1, 7.360, 10351.747, 443.204, 52701.373 24/05/19,04:41:32,13,09,1, 11.9,1,1, 7.360, 10352.758, 442.953, 52703.384 24/05/19,04:41:32,14,09,1, 11.9,1,1, 7.360, 10352.456, 443.286, 52700.693 24/05/19,04:41:32,15,09,1, 11.9,1,1, 7.360, 10351.559, 443.214, 52702.214 24/05/19,04:41:32,16,09,1, 11.9,1,1, 7.360, 10353.244, 443.134, 52703.064 24/05/19,04:41:32,17,09,1, 11.9,1,1, 7.360, 10352.165, 443.473, 52700.937 24/05/19,04:41:32,18,09,1, 11.9,1,1, 7.360, 10352.497, 443.115, 52703.615 24/05/19,04:41:32,19,09,1, 11.9,1,1, 7.360, 10353.416, 443.170, 52702.140 24/05/19,04:41:33,00,10,1, 12.0,1,1, 7.359, 10353.416, 443.170, 52702.140 24/05/19,04:41:33,01,10,1, 12.0,1,1, 7.359, 10352.671, 443.333, 52701.135 24/05/19,04:41:33,02,10,1, 12.0,1,1, 7.359, 10351.951, 442.960, 52702.619 24/05/19,04:41:33,03,10,1, 12.0,1,1, 7.359, 10353.765, 443.164, 52703.409 24/05/19,04:41:33,04,10,1, 12.0,1,1, 7.359, 10352.375, 443.112, 52700.984 24/05/19,04:41:33,05,10,1, 12.0,1,1, 7.359, 10352.488, 442.767, 52703.304 24/05/19,04:41:33,06,10,1, 12.0,1,1, 7.359, 10353.255, 443.129, 52701.837 24/05/19,04:41:33,07,10,1, 12.0,1,1, 7.359, 10351.557, 442.909, 52701.075 24/05/19,04:41:33,08,10,1, 12.0,1,1, 7.359, 10352.891, 442.960, 52703.490 24/05/19,04:41:33,09,10,1, 12.0,1,1, 7.359, 10352.726, 443.234, 52701.063 24/05/19,04:41:33,10,10,1, 12.0,1,1, 7.359, 10351.915, 442.914, 52702.509 24/05/19,04:41:33,11,10,1, 12.0,1,1, 7.359, 10353.733, 443.170, 52703.483 24/05/19,04:41:33,12,10,1, 12.0,1,1, 7.359, 10352.374, 443.083, 52700.958 24/05/19,04:41:33,13,10,1, 12.0,1,1, 7.359, 10352.529, 442.770, 52703.331 24/05/19,04:41:33,14,10,1, 12.0,1,1, 7.359, 10353.355, 443.067, 52701.960 24/05/19,04:41:33,15,10,1, 12.0,1,1, 7.359, 10351.559, 442.842, 52700.949 24/05/19,04:41:33,16,10,1, 12.0,1,1, 7.359, 10352.894, 442.909, 52703.467 24/05/19,04:41:33,17,10,1, 12.0,1,1, 7.359, 10352.759, 443.286, 52701.070 24/05/19,04:41:33,18,10,1, 12.0,1,1, 7.359, 10351.906, 442.954, 52702.411 24/05/19,04:41:33,19,10,1, 12.0,1,1, 7.359, 10353.682, 443.096, 52703.375 24/05/19,04:41:34,00,10,1, 11.9,1,1, 7.351, 10353.675, 443.096, 52703.375 24/05/19,04:41:34,01,10,1, 11.9,1,1, 7.351, 10352.960, 443.073, 52701.319 24/05/19,04:41:34,02,10,1, 11.9,1,1, 7.351, 10351.762, 442.838, 52701.893 24/05/19,04:41:34,03,10,1, 11.9,1,1, 7.351, 10353.525, 442.975, 52703.609 24/05/19,04:41:34,04,10,1, 11.9,1,1, 7.351, 10352.779, 443.093, 52701.134 24/05/19,04:41:34,05,10,1, 11.9,1,1, 7.351, 10352.528, 442.684, 52703.298 24/05/19,04:41:34,06,10,1, 11.9,1,1, 7.351, 10353.766, 442.958, 52702.737 24/05/19,04:41:34,07,10,1, 11.9,1,1, 7.351, 10351.969, 442.796, 52700.893 24/05/19,04:41:34,08,10,1, 11.9,1,1, 7.351, 10352.748, 442.672, 52703.358 24/05/19,04:41:34,09,10,1, 11.9,1,1, 7.351, 10353.018, 443.074, 52701.334 24/05/19,04:41:34,10,10,1, 11.9,1,1, 7.351, 10351.736, 442.771, 52701.681 24/05/19,04:41:34,11,10,1, 11.9,1,1, 7.351, 10353.448, 442.968, 52703.591 24/05/19,04:41:34,12,10,1, 11.9,1,1, 7.351, 10352.774, 443.106, 52701.111 24/05/19,04:41:34,13,10,1, 11.9,1,1, 7.351, 10352.483, 442.704, 52703.165 24/05/19,04:41:34,14,10,1, 11.9,1,1, 7.351, 10353.785, 442.943, 52702.800 24/05/19,04:41:34,15,10,1, 11.9,1,1, 7.351, 10352.059, 442.769, 52700.891 24/05/19,04:41:34,16,10,1, 11.9,1,1, 7.351, 10352.675, 442.594, 52703.347 24/05/19,04:41:34,17,10,1, 11.9,1,1, 7.351, 10353.027, 443.061, 52701.400 24/05/19,04:41:34,18,10,1, 11.9,1,1, 7.351, 10351.738, 442.787, 52701.690 24/05/19,04:41:34,19,10,1, 11.9,1,1, 7.351, 10353.413, 442.992, 52703.681 24/05/19,04:41:35,00,10,1, 11.9,1,1, 7.362, 10353.408, 442.992, 52703.681 24/05/19,04:41:35,01,10,1, 11.9,1,1, 7.362, 10353.369, 442.943, 52701.877 24/05/19,04:41:35,02,10,1, 11.9,1,1, 7.362, 10351.757, 442.699, 52701.210 24/05/19,04:41:35,03,10,1, 11.9,1,1, 7.362, 10353.163, 442.742, 52703.638 24/05/19,04:41:35,04,10,1, 11.9,1,1, 7.362, 10352.923, 443.035, 52701.307 24/05/19,04:41:35,05,10,1, 11.9,1,1, 7.362, 10352.312, 442.721, 52702.783 24/05/19,04:41:35,06,10,1, 11.9,1,1, 7.362, 10353.933, 442.924, 52703.363 24/05/19,04:41:35,07,10,1, 11.9,1,1, 7.362, 10352.577, 442.822, 52701.027 24/05/19,04:41:35,08,10,1, 11.9,1,1, 7.362, 10352.723, 442.502, 52703.329 24/05/19,04:41:35,09,10,1, 11.9,1,1, 7.362, 10353.396, 442.886, 52701.897 24/05/19,04:41:35,10,10,1, 11.9,1,1, 7.362, 10351.709, 442.692, 52701.147 24/05/19,04:41:35,11,10,1, 11.9,1,1, 7.362, 10353.093, 442.733, 52703.498 24/05/19,04:41:35,12,10,1, 11.9,1,1, 7.362, 10352.945, 443.032, 52701.261 24/05/19,04:41:35,13,10,1, 11.9,1,1, 7.362, 10352.208, 442.664, 52702.700 24/05/19,04:41:35,14,10,1, 11.9,1,1, 7.362, 10353.928, 442.913, 52703.473 24/05/19,04:41:35,15,10,1, 11.9,1,1, 7.362, 10352.539, 442.851, 52701.083 24/05/19,04:41:35,16,10,1, 11.9,1,1, 7.362, 10352.710, 442.490, 52703.331 24/05/19,04:41:35,17,10,1, 11.9,1,1, 7.362, 10353.497, 442.835, 52701.945 24/05/19,04:41:35,18,10,1, 11.9,1,1, 7.362, 10351.789, 442.696, 52701.109 24/05/19,04:41:35,19,10,1, 11.9,1,1, 7.362, 10353.131, 442.696, 52703.555 24/05/19,04:41:36,00,10,1, 11.9,1,1, 7.358, 10353.124, 442.696, 52703.555 24/05/19,04:41:36,01,10,1, 11.9,1,1, 7.358, 10353.809, 442.820, 52702.690 24/05/19,04:41:36,02,10,1, 11.9,1,1, 7.358, 10352.089, 442.558, 52701.024 24/05/19,04:41:36,03,10,1, 11.9,1,1, 7.358, 10352.907, 442.481, 52703.486 24/05/19,04:41:36,04,10,1, 11.9,1,1, 7.358, 10353.082, 442.937, 52701.416 24/05/19,04:41:36,05,10,1, 11.9,1,1, 7.358, 10352.003, 442.625, 52702.081 24/05/19,04:41:36,06,10,1, 11.9,1,1, 7.358, 10353.740, 442.813, 52703.714 24/05/19,04:41:36,07,10,1, 11.9,1,1, 7.358, 10352.912, 442.931, 52701.310 24/05/19,04:41:36,08,10,1, 11.9,1,1, 7.358, 10352.685, 442.539, 52703.316 24/05/19,04:41:36,09,10,1, 11.9,1,1, 7.358, 10353.884, 442.739, 52702.634 24/05/19,04:41:36,10,10,1, 11.9,1,1, 7.358, 10352.142, 442.620, 52701.014 24/05/19,04:41:36,11,10,1, 11.9,1,1, 7.358, 10352.964, 442.484, 52703.456 24/05/19,04:41:36,12,10,1, 11.9,1,1, 7.358, 10353.092, 442.893, 52701.300 24/05/19,04:41:36,13,10,1, 11.9,1,1, 7.358, 10351.956, 442.632, 52702.012 24/05/19,04:41:36,14,10,1, 11.9,1,1, 7.358, 10353.714, 442.787, 52703.733 24/05/19,04:41:36,15,10,1, 11.9,1,1, 7.358, 10352.945, 442.950, 52701.287 24/05/19,04:41:36,16,10,1, 11.9,1,1, 7.358, 10352.700, 442.525, 52703.387 24/05/19,04:41:36,17,10,1, 11.9,1,1, 7.358, 10353.910, 442.803, 52702.685 24/05/19,04:41:36,18,10,1, 11.9,1,1, 7.358, 10352.180, 442.643, 52701.049 24/05/19,04:41:36,19,10,1, 11.9,1,1, 7.358, 10352.882, 442.492, 52703.450 24/05/19,04:41:37,00,10,1, 11.9,1,1, 7.358, 10352.874, 442.492, 52703.450 24/05/19,04:41:37,01,10,1, 11.9,1,1, 7.358, 10354.047, 442.831, 52703.362 24/05/19,04:41:37,02,10,1, 11.9,1,1, 7.358, 10352.563, 442.733, 52701.106 24/05/19,04:41:37,03,10,1, 11.9,1,1, 7.358, 10352.903, 442.411, 52703.350 24/05/19,04:41:37,04,10,1, 11.9,1,1, 7.358, 10353.526, 442.848, 52701.779 24/05/19,04:41:37,05,10,1, 11.9,1,1, 7.358, 10351.887, 442.647, 52701.464 24/05/19,04:41:37,06,10,1, 11.9,1,1, 7.358, 10353.395, 442.698, 52703.642 24/05/19,04:41:37,07,10,1, 11.9,1,1, 7.358, 10353.097, 442.973, 52701.340 24/05/19,04:41:37,08,10,1, 11.9,1,1, 7.358, 10352.572, 442.587, 52703.021 24/05/19,04:41:37,09,10,1, 11.9,1,1, 7.358, 10354.125, 442.811, 52703.442 24/05/19,04:41:37,10,10,1, 11.9,1,1, 7.358, 10352.605, 442.749, 52701.222 24/05/19,04:41:37,11,10,1, 11.9,1,1, 7.358, 10352.965, 442.455, 52703.581 24/05/19,04:41:37,12,10,1, 11.9,1,1, 7.358, 10353.486, 442.853, 52701.882 24/05/19,04:41:37,13,10,1, 11.9,1,1, 7.358, 10351.907, 442.640, 52701.518 24/05/19,04:41:37,14,10,1, 11.9,1,1, 7.358, 10353.344, 442.690, 52703.716 24/05/19,04:41:37,15,10,1, 11.9,1,1, 7.358, 10353.084, 442.978, 52701.367 24/05/19,04:41:37,16,10,1, 11.9,1,1, 7.358, 10352.541, 442.644, 52702.978 24/05/19,04:41:37,17,10,1, 11.9,1,1, 7.358, 10354.072, 442.778, 52703.482 24/05/19,04:41:37,18,10,1, 11.9,1,1, 7.358, 10352.627, 442.789, 52701.236 24/05/19,04:41:37,19,10,1, 11.9,1,1, 7.358, 10352.951, 442.446, 52703.561 24/05/19,04:41:38,00,10,1, 11.8,1,1, 7.359, 10352.949, 442.446, 52703.561 24/05/19,04:41:38,01,10,1, 11.8,1,1, 7.359, 10354.030, 442.820, 52703.812 24/05/19,04:41:38,02,10,1, 11.8,1,1, 7.359, 10352.992, 442.897, 52701.417 24/05/19,04:41:38,03,10,1, 11.8,1,1, 7.359, 10352.979, 442.445, 52703.560 24/05/19,04:41:38,04,10,1, 11.8,1,1, 7.359, 10353.854, 442.809, 52702.496 24/05/19,04:41:38,05,10,1, 11.8,1,1, 7.359, 10352.092, 442.599, 52701.245 24/05/19,04:41:38,06,10,1, 11.8,1,1, 7.359, 10353.204, 442.594, 52703.586 24/05/19,04:41:38,07,10,1, 11.8,1,1, 7.359, 10353.294, 442.992, 52701.589 24/05/19,04:41:38,08,10,1, 11.8,1,1, 7.359, 10352.310, 442.643, 52702.560 24/05/19,04:41:38,09,10,1, 11.8,1,1, 7.359, 10354.011, 442.842, 52703.801 24/05/19,04:41:38,10,10,1, 11.8,1,1, 7.359, 10353.004, 442.868, 52701.443 24/05/19,04:41:38,11,10,1, 11.8,1,1, 7.359, 10352.973, 442.445, 52703.548 24/05/19,04:41:38,12,10,1, 11.8,1,1, 7.359, 10353.880, 442.804, 52702.605 24/05/19,04:41:38,13,10,1, 11.8,1,1, 7.359, 10352.186, 442.610, 52701.262 24/05/19,04:41:38,14,10,1, 11.8,1,1, 7.359, 10353.176, 442.610, 52703.596 24/05/19,04:41:38,15,10,1, 11.8,1,1, 7.359, 10353.178, 442.966, 52701.478 24/05/19,04:41:38,16,10,1, 11.8,1,1, 7.359, 10352.295, 442.671, 52702.558 24/05/19,04:41:38,17,10,1, 11.8,1,1, 7.359, 10353.986, 442.813, 52703.856 24/05/19,04:41:38,18,10,1, 11.8,1,1, 7.359, 10353.045, 442.874, 52701.419 24/05/19,04:41:38,19,10,1, 11.8,1,1, 7.359, 10352.934, 442.441, 52703.502 24/05/19,04:41:39,00,10,1, 11.9,1,1, 7.355, 10352.932, 442.441, 52703.502 24/05/19,04:41:39,01,10,1, 11.9,1,1, 7.355, 10353.748, 442.791, 52703.849 24/05/19,04:41:39,02,10,1, 11.9,1,1, 7.355, 10353.128, 442.961, 52701.530 24/05/19,04:41:39,03,10,1, 11.9,1,1, 7.355, 10352.819, 442.564, 52703.325 24/05/19,04:41:39,04,10,1, 11.9,1,1, 7.355, 10354.214, 442.791, 52703.402 24/05/19,04:41:39,05,10,1, 11.9,1,1, 7.355, 10352.175, 442.660, 52701.232 24/05/19,04:41:39,06,10,1, 11.9,1,1, 7.355, 10353.253, 442.540, 52704.087 24/05/19,04:41:39,07,10,1, 11.9,1,1, 7.355, 10353.291, 442.817, 52701.214 24/05/19,04:41:39,08,10,1, 11.9,1,1, 7.355, 10351.931, 442.712, 52702.266 24/05/19,04:41:39,09,10,1, 11.9,1,1, 7.355, 10354.001, 442.783, 52704.113 24/05/19,04:41:39,10,10,1, 11.9,1,1, 7.355, 10352.945, 442.934, 52701.089 24/05/19,04:41:39,11,10,1, 11.9,1,1, 7.355, 10352.878, 442.670, 52703.984 24/05/19,04:41:39,12,10,1, 11.9,1,1, 7.355, 10354.269, 442.734, 52702.987 24/05/19,04:41:39,13,10,1, 11.9,1,1, 7.355, 10352.210, 442.636, 52701.046 24/05/19,04:41:39,14,10,1, 11.9,1,1, 7.355, 10353.277, 442.539, 52704.095 24/05/19,04:41:39,15,10,1, 11.9,1,1, 7.355, 10353.233, 442.792, 52701.149 24/05/19,04:41:39,16,10,1, 11.9,1,1, 7.355, 10351.900, 442.664, 52702.069 24/05/19,04:41:39,17,10,1, 11.9,1,1, 7.355, 10354.027, 442.733, 52704.021 24/05/19,04:41:39,18,10,1, 11.9,1,1, 7.355, 10352.913, 442.925, 52701.126 24/05/19,04:41:39,19,10,1, 11.9,1,1, 7.355, 10352.879, 442.643, 52704.002 24/05/19,04:41:40,00,09,1, 11.9,1,1, 7.359, 10352.874, 442.643, 52704.002 24/05/19,04:41:40,01,09,1, 11.9,1,1, 7.359, 10353.715, 442.701, 52704.078 24/05/19,04:41:40,02,09,1, 11.9,1,1, 7.359, 10353.005, 442.911, 52701.116 24/05/19,04:41:40,03,09,1, 11.9,1,1, 7.359, 10352.584, 442.607, 52703.553 24/05/19,04:41:40,04,09,1, 11.9,1,1, 7.359, 10354.365, 442.727, 52703.544 24/05/19,04:41:40,05,09,1, 11.9,1,1, 7.359, 10352.469, 442.712, 52701.127 24/05/19,04:41:40,06,09,1, 11.9,1,1, 7.359, 10353.190, 442.463, 52704.287 24/05/19,04:41:40,07,09,1, 11.9,1,1, 7.359, 10353.566, 442.741, 52701.712 24/05/19,04:41:40,08,09,1, 11.9,1,1, 7.359, 10351.823, 442.626, 52701.705 24/05/19,04:41:40,09,09,1, 11.9,1,1, 7.359, 10353.645, 442.660, 52704.180 24/05/19,04:41:40,10,09,1, 11.9,1,1, 7.359, 10352.929, 442.938, 52701.094 24/05/19,04:41:40,11,09,1, 11.9,1,1, 7.359, 10352.603, 442.668, 52703.571 24/05/19,04:41:40,12,09,1, 11.9,1,1, 7.359, 10354.321, 442.773, 52703.583 24/05/19,04:41:40,13,09,1, 11.9,1,1, 7.359, 10352.523, 442.729, 52701.105 24/05/19,04:41:40,14,09,1, 11.9,1,1, 7.359, 10353.199, 442.472, 52704.157 24/05/19,04:41:40,15,09,1, 11.9,1,1, 7.359, 10353.650, 442.744, 52701.647 24/05/19,04:41:40,16,09,1, 11.9,1,1, 7.359, 10351.842, 442.598, 52701.673 24/05/19,04:41:40,17,09,1, 11.9,1,1, 7.359, 10353.661, 442.691, 52704.185 24/05/19,04:41:40,18,09,1, 11.9,1,1, 7.359, 10352.948, 442.916, 52701.155 24/05/19,04:41:40,19,09,1, 11.9,1,1, 7.359, 10352.561, 442.640, 52703.438 24/05/19,04:41:41,00,10,1, 11.7,1,1, 7.352, 10352.557, 442.640, 52703.438 24/05/19,04:41:41,01,10,1, 11.7,1,1, 7.352, 10353.395, 442.604, 52704.166 24/05/19,04:41:41,02,10,1, 11.7,1,1, 7.352, 10352.994, 442.946, 52701.175 24/05/19,04:41:41,03,10,1, 11.7,1,1, 7.352, 10352.168, 442.731, 52703.132 24/05/19,04:41:41,04,10,1, 11.7,1,1, 7.352, 10354.163, 442.811, 52703.955 24/05/19,04:41:41,05,10,1, 11.7,1,1, 7.352, 10352.657, 442.853, 52701.217 24/05/19,04:41:41,06,10,1, 11.7,1,1, 7.352, 10353.045, 442.533, 52704.218 24/05/19,04:41:41,07,10,1, 11.7,1,1, 7.352, 10353.814, 442.732, 52702.315 24/05/19,04:41:41,08,10,1, 11.7,1,1, 7.352, 10351.861, 442.589, 52701.365 24/05/19,04:41:41,09,10,1, 11.7,1,1, 7.352, 10353.422, 442.613, 52704.207 24/05/19,04:41:41,10,10,1, 11.7,1,1, 7.352, 10352.990, 442.897, 52701.223 24/05/19,04:41:41,11,10,1, 11.7,1,1, 7.352, 10352.231, 442.723, 52703.133 24/05/19,04:41:41,12,10,1, 11.7,1,1, 7.352, 10354.164, 442.807, 52704.007 24/05/19,04:41:41,13,10,1, 11.7,1,1, 7.352, 10352.692, 442.825, 52701.280 24/05/19,04:41:41,14,10,1, 11.7,1,1, 7.352, 10352.999, 442.520, 52704.257 24/05/19,04:41:41,15,10,1, 11.7,1,1, 7.352, 10353.863, 442.752, 52702.352 24/05/19,04:41:41,16,10,1, 11.7,1,1, 7.352, 10351.863, 442.646, 52701.430 24/05/19,04:41:41,17,10,1, 11.7,1,1, 7.352, 10353.333, 442.611, 52704.240 24/05/19,04:41:41,18,10,1, 11.7,1,1, 7.352, 10353.011, 442.895, 52701.246 24/05/19,04:41:41,19,10,1, 11.7,1,1, 7.352, 10352.158, 442.733, 52703.042 24/05/19,04:41:42,00,10,1, 11.9,1,1, 7.358, 10352.156, 442.733, 52703.042 24/05/19,04:41:42,01,10,1, 11.9,1,1, 7.358, 10353.172, 442.510, 52704.184 24/05/19,04:41:42,02,10,1, 11.9,1,1, 7.358, 10353.164, 442.812, 52701.351 24/05/19,04:41:42,03,10,1, 11.9,1,1, 7.358, 10351.918, 442.668, 52702.736 24/05/19,04:41:42,04,10,1, 11.9,1,1, 7.358, 10353.954, 442.755, 52704.162 24/05/19,04:41:42,05,10,1, 11.9,1,1, 7.358, 10352.730, 442.849, 52701.289 24/05/19,04:41:42,06,10,1, 11.9,1,1, 7.358, 10352.871, 442.548, 52704.148 24/05/19,04:41:42,07,10,1, 11.9,1,1, 7.358, 10354.025, 442.738, 52702.960 24/05/19,04:41:42,08,10,1, 11.9,1,1, 7.358, 10351.997, 442.615, 52701.299 24/05/19,04:41:42,09,10,1, 11.9,1,1, 7.358, 10353.219, 442.531, 52704.158 24/05/19,04:41:42,10,10,1, 11.9,1,1, 7.358, 10353.133, 442.812, 52701.334 24/05/19,04:41:42,11,10,1, 11.9,1,1, 7.358, 10351.922, 442.657, 52702.620 24/05/19,04:41:42,12,10,1, 11.9,1,1, 7.358, 10353.987, 442.745, 52704.188 24/05/19,04:41:42,13,10,1, 11.9,1,1, 7.358, 10352.766, 442.860, 52701.248 24/05/19,04:41:42,14,10,1, 11.9,1,1, 7.358, 10352.850, 442.589, 52704.129 24/05/19,04:41:42,15,10,1, 11.9,1,1, 7.358, 10354.122, 442.709, 52702.952 24/05/19,04:41:42,16,10,1, 11.9,1,1, 7.358, 10352.030, 442.582, 52701.371 24/05/19,04:41:42,17,10,1, 11.9,1,1, 7.358, 10353.242, 442.510, 52704.237 24/05/19,04:41:42,18,10,1, 11.9,1,1, 7.358, 10353.132, 442.781, 52701.473 24/05/19,04:41:42,19,10,1, 11.9,1,1, 7.358, 10351.884, 442.633, 52702.571 24/05/19,04:41:43,00,10,1, 11.9,1,1, 7.359, 10351.881, 442.633, 52702.571 24/05/19,04:41:43,01,10,1, 11.9,1,1, 7.359, 10353.116, 442.433, 52704.308 24/05/19,04:41:43,02,10,1, 11.9,1,1, 7.359, 10353.245, 442.683, 52701.602 24/05/19,04:41:43,03,10,1, 11.9,1,1, 7.359, 10351.804, 442.598, 52702.213 24/05/19,04:41:43,04,10,1, 11.9,1,1, 7.359, 10353.750, 442.641, 52704.375 24/05/19,04:41:43,05,10,1, 11.9,1,1, 7.359, 10352.824, 442.847, 52701.394 24/05/19,04:41:43,06,10,1, 11.9,1,1, 7.359, 10352.702, 442.526, 52704.042 24/05/19,04:41:43,07,10,1, 11.9,1,1, 7.359, 10354.145, 442.684, 52703.384 24/05/19,04:41:43,08,10,1, 11.9,1,1, 7.359, 10352.236, 442.535, 52701.356 24/05/19,04:41:43,09,10,1, 11.9,1,1, 7.359, 10353.125, 442.384, 52704.311 24/05/19,04:41:43,10,10,1, 11.9,1,1, 7.359, 10353.281, 442.660, 52701.636 24/05/19,04:41:43,11,10,1, 11.9,1,1, 7.359, 10351.761, 442.597, 52702.333 24/05/19,04:41:43,12,10,1, 11.9,1,1, 7.359, 10353.679, 442.661, 52704.246 24/05/19,04:41:43,13,10,1, 11.9,1,1, 7.359, 10352.873, 442.881, 52701.383 24/05/19,04:41:43,14,10,1, 11.9,1,1, 7.359, 10352.626, 442.531, 52703.958 24/05/19,04:41:43,15,10,1, 11.9,1,1, 7.359, 10354.199, 442.661, 52703.486 24/05/19,04:41:43,16,10,1, 11.9,1,1, 7.359, 10352.246, 442.544, 52701.395 24/05/19,04:41:43,17,10,1, 11.9,1,1, 7.359, 10353.111, 442.348, 52704.350 24/05/19,04:41:43,18,10,1, 11.9,1,1, 7.359, 10353.275, 442.670, 52701.663 24/05/19,04:41:43,19,10,1, 11.9,1,1, 7.359, 10351.755, 442.563, 52702.153 24/05/19,04:41:44,00,10,1, 11.9,1,1, 7.356, 10351.747, 442.563, 52702.153 24/05/19,04:41:44,01,10,1, 11.9,1,1, 7.356, 10353.067, 442.361, 52704.446 24/05/19,04:41:44,02,10,1, 11.9,1,1, 7.356, 10353.508, 442.626, 52701.984 24/05/19,04:41:44,03,10,1, 11.9,1,1, 7.356, 10351.813, 442.529, 52701.970 24/05/19,04:41:44,04,10,1, 11.9,1,1, 7.356, 10353.560, 442.563, 52704.471 24/05/19,04:41:44,05,10,1, 11.9,1,1, 7.356, 10352.889, 442.841, 52701.522 24/05/19,04:41:44,06,10,1, 11.9,1,1, 7.356, 10352.484, 442.559, 52703.734 24/05/19,04:41:44,07,10,1, 11.9,1,1, 7.356, 10354.238, 442.694, 52703.861 24/05/19,04:41:44,08,10,1, 11.9,1,1, 7.356, 10352.483, 442.626, 52701.489 24/05/19,04:41:44,09,10,1, 11.9,1,1, 7.356, 10353.126, 442.375, 52704.380 24/05/19,04:41:44,10,10,1, 11.9,1,1, 7.356, 10353.551, 442.661, 52702.118 24/05/19,04:41:44,11,10,1, 11.9,1,1, 7.356, 10351.749, 442.490, 52702.036 24/05/19,04:41:44,12,10,1, 11.9,1,1, 7.356, 10353.521, 442.572, 52704.363 24/05/19,04:41:44,13,10,1, 11.9,1,1, 7.356, 10352.922, 442.832, 52701.453 24/05/19,04:41:44,14,10,1, 11.9,1,1, 7.356, 10352.452, 442.536, 52703.898 24/05/19,04:41:44,15,10,1, 11.9,1,1, 7.356, 10354.277, 442.669, 52703.863 24/05/19,04:41:44,16,10,1, 11.9,1,1, 7.356, 10352.450, 442.607, 52701.509 24/05/19,04:41:44,17,10,1, 11.9,1,1, 7.356, 10353.103, 442.308, 52704.355 24/05/19,04:41:44,18,10,1, 11.9,1,1, 7.356, 10353.585, 442.592, 52701.992 24/05/19,04:41:44,19,10,1, 11.9,1,1, 7.356, 10351.830, 442.504, 52701.952 24/05/19,04:41:45,00,10,1, 12.0,1,1, 7.352, 10351.822, 442.504, 52701.952 24/05/19,04:41:45,01,10,1, 12.0,1,1, 7.352, 10352.781, 442.223, 52703.554 24/05/19,04:41:45,02,10,1, 12.0,1,1, 7.352, 10353.695, 442.718, 52703.041 24/05/19,04:41:45,03,10,1, 12.0,1,1, 7.352, 10352.257, 442.458, 52701.705 24/05/19,04:41:45,04,10,1, 12.0,1,1, 7.352, 10352.961, 442.397, 52703.741 24/05/19,04:41:45,05,10,1, 12.0,1,1, 7.352, 10353.195, 442.885, 52702.127 24/05/19,04:41:45,06,10,1, 12.0,1,1, 7.352, 10352.673, 442.474, 52702.981 24/05/19,04:41:45,07,10,1, 12.0,1,1, 7.352, 10353.628, 442.631, 52703.653 24/05/19,04:41:45,08,10,1, 12.0,1,1, 7.352, 10353.260, 442.824, 52702.767 24/05/19,04:41:45,09,10,1, 12.0,1,1, 7.352, 10352.927, 442.172, 52703.262 24/05/19,04:41:45,10,10,1, 12.0,1,1, 7.352, 10353.419, 442.678, 52702.931 24/05/19,04:41:45,11,10,1, 12.0,1,1, 7.352, 10352.523, 442.539, 52702.261 24/05/19,04:41:45,12,10,1, 12.0,1,1, 7.352, 10352.781, 442.344, 52703.204 24/05/19,04:41:45,13,10,1, 12.0,1,1, 7.352, 10353.167, 442.959, 52702.680 24/05/19,04:41:45,14,10,1, 12.0,1,1, 7.352, 10352.679, 442.438, 52702.974 24/05/19,04:41:45,15,10,1, 12.0,1,1, 7.352, 10353.552, 442.606, 52703.653 24/05/19,04:41:45,16,10,1, 12.0,1,1, 7.352, 10353.265, 442.839, 52702.818 24/05/19,04:41:45,17,10,1, 12.0,1,1, 7.352, 10352.946, 442.221, 52703.372 24/05/19,04:41:45,18,10,1, 12.0,1,1, 7.352, 10353.478, 442.704, 52703.016 24/05/19,04:41:45,19,10,1, 12.0,1,1, 7.352, 10352.548, 442.536, 52702.320 24/05/19,04:41:46,00,10,1, 11.9,1,1, 7.354, 10352.540, 442.536, 52702.320 24/05/19,04:41:46,01,10,1, 11.9,1,1, 7.354, 10352.973, 442.227, 52703.355 24/05/19,04:41:46,02,10,1, 11.9,1,1, 7.354, 10353.545, 442.670, 52703.070 24/05/19,04:41:46,03,10,1, 11.9,1,1, 7.354, 10352.594, 442.567, 52702.332 24/05/19,04:41:46,04,10,1, 11.9,1,1, 7.354, 10352.847, 442.309, 52703.234 24/05/19,04:41:46,05,10,1, 11.9,1,1, 7.354, 10353.196, 442.948, 52702.844 24/05/19,04:41:46,06,10,1, 11.9,1,1, 7.354, 10352.625, 442.491, 52702.981 24/05/19,04:41:46,07,10,1, 11.9,1,1, 7.354, 10353.508, 442.669, 52703.812 24/05/19,04:41:46,08,10,1, 11.9,1,1, 7.354, 10353.344, 442.915, 52702.934 24/05/19,04:41:46,09,10,1, 11.9,1,1, 7.354, 10352.988, 442.300, 52703.426 24/05/19,04:41:46,10,10,1, 11.9,1,1, 7.354, 10353.533, 442.751, 52703.255 24/05/19,04:41:46,11,10,1, 11.9,1,1, 7.354, 10352.681, 442.641, 52702.429 24/05/19,04:41:46,12,10,1, 11.9,1,1, 7.354, 10352.855, 442.330, 52703.327 24/05/19,04:41:46,13,10,1, 11.9,1,1, 7.354, 10353.174, 442.980, 52702.771 24/05/19,04:41:46,14,10,1, 11.9,1,1, 7.354, 10352.674, 442.530, 52702.945 24/05/19,04:41:46,15,10,1, 11.9,1,1, 7.354, 10353.511, 442.637, 52703.754 24/05/19,04:41:46,16,10,1, 11.9,1,1, 7.354, 10353.345, 442.945, 52702.933 24/05/19,04:41:46,17,10,1, 11.9,1,1, 7.354, 10353.020, 442.310, 52703.496 24/05/19,04:41:46,18,10,1, 11.9,1,1, 7.354, 10353.537, 442.744, 52703.283 24/05/19,04:41:46,19,10,1, 11.9,1,1, 7.354, 10352.685, 442.598, 52702.373 24/05/19,04:41:47,00,09,1, 11.9,1,1, 7.355, 10352.682, 442.598, 52702.373 24/05/19,04:41:47,01,09,1, 11.9,1,1, 7.355, 10353.601, 442.522, 52704.500 24/05/19,04:41:47,02,09,1, 11.9,1,1, 7.355, 10353.541, 442.697, 52702.389 24/05/19,04:41:47,03,09,1, 11.9,1,1, 7.355, 10352.546, 442.879, 52702.958 24/05/19,04:41:47,04,09,1, 11.9,1,1, 7.355, 10353.466, 442.454, 52703.619 24/05/19,04:41:47,05,09,1, 11.9,1,1, 7.355, 10352.782, 442.992, 52701.810 24/05/19,04:41:47,06,09,1, 11.9,1,1, 7.355, 10352.850, 442.853, 52703.973 24/05/19,04:41:47,07,09,1, 11.9,1,1, 7.355, 10353.834, 442.719, 52703.348 24/05/19,04:41:47,08,09,1, 11.9,1,1, 7.355, 10352.876, 443.098, 52702.658 24/05/19,04:41:47,09,09,1, 11.9,1,1, 7.355, 10353.619, 442.615, 52704.465 24/05/19,04:41:47,10,09,1, 11.9,1,1, 7.355, 10353.595, 442.766, 52702.444 24/05/19,04:41:47,11,09,1, 11.9,1,1, 7.355, 10352.556, 442.881, 52703.069 24/05/19,04:41:47,12,09,1, 11.9,1,1, 7.355, 10353.445, 442.475, 52703.699 24/05/19,04:41:47,13,09,1, 11.9,1,1, 7.355, 10352.831, 443.020, 52701.977 24/05/19,04:41:47,14,09,1, 11.9,1,1, 7.355, 10352.872, 442.838, 52703.965 24/05/19,04:41:47,15,09,1, 11.9,1,1, 7.355, 10353.800, 442.741, 52703.424 24/05/19,04:41:47,16,09,1, 11.9,1,1, 7.355, 10352.923, 443.123, 52702.607 24/05/19,04:41:47,17,09,1, 11.9,1,1, 7.355, 10353.651, 442.616, 52704.512 24/05/19,04:41:47,18,09,1, 11.9,1,1, 7.355, 10353.582, 442.759, 52702.477 24/05/19,04:41:47,19,09,1, 11.9,1,1, 7.355, 10352.595, 442.921, 52703.020 24/05/19,04:41:48,00,10,1, 11.9,1,1, 7.357, 10352.590, 442.921, 52703.020 24/05/19,04:41:48,01,10,1, 11.9,1,1, 7.357, 10353.645, 442.893, 52704.577 24/05/19,04:41:48,02,10,1, 11.9,1,1, 7.357, 10353.687, 442.985, 52702.517 24/05/19,04:41:48,03,10,1, 11.9,1,1, 7.357, 10352.700, 443.159, 52702.904 24/05/19,04:41:48,04,10,1, 11.9,1,1, 7.357, 10353.585, 442.755, 52703.720 24/05/19,04:41:48,05,10,1, 11.9,1,1, 7.357, 10352.892, 443.267, 52701.940 24/05/19,04:41:48,06,10,1, 11.9,1,1, 7.357, 10352.857, 443.146, 52703.862 24/05/19,04:41:48,07,10,1, 11.9,1,1, 7.357, 10353.849, 443.013, 52703.440 24/05/19,04:41:48,08,10,1, 11.9,1,1, 7.357, 10353.038, 443.432, 52702.670 24/05/19,04:41:48,09,10,1, 11.9,1,1, 7.357, 10353.653, 442.930, 52704.541 24/05/19,04:41:48,10,10,1, 11.9,1,1, 7.357, 10353.690, 443.046, 52702.491 24/05/19,04:41:48,11,10,1, 11.9,1,1, 7.357, 10352.756, 443.169, 52703.080 24/05/19,04:41:48,12,10,1, 11.9,1,1, 7.357, 10353.565, 442.769, 52703.781 24/05/19,04:41:48,13,10,1, 11.9,1,1, 7.357, 10352.951, 443.288, 52701.916 24/05/19,04:41:48,14,10,1, 11.9,1,1, 7.357, 10352.863, 443.186, 52703.868 24/05/19,04:41:48,15,10,1, 11.9,1,1, 7.357, 10353.866, 443.101, 52703.500 24/05/19,04:41:48,16,10,1, 11.9,1,1, 7.357, 10353.024, 443.459, 52702.713 24/05/19,04:41:48,17,10,1, 11.9,1,1, 7.357, 10353.653, 442.958, 52704.569 24/05/19,04:41:48,18,10,1, 11.9,1,1, 7.357, 10353.750, 443.124, 52702.625 24/05/19,04:41:48,19,10,1, 11.9,1,1, 7.357, 10352.648, 443.234, 52703.024 24/05/19,04:41:49,00,10,1, 11.9,1,1, 7.356, 10352.640, 443.234, 52703.024 24/05/19,04:41:49,01,10,1, 11.9,1,1, 7.356, 10353.257, 443.213, 52703.915 24/05/19,04:41:49,02,10,1, 11.9,1,1, 7.356, 10354.103, 443.528, 52703.584 24/05/19,04:41:49,03,10,1, 11.9,1,1, 7.356, 10352.960, 443.470, 52702.362 24/05/19,04:41:49,04,10,1, 11.9,1,1, 7.356, 10353.260, 443.211, 52703.823 24/05/19,04:41:49,05,10,1, 11.9,1,1, 7.356, 10353.484, 443.735, 52702.600 24/05/19,04:41:49,06,10,1, 11.9,1,1, 7.356, 10352.655, 443.443, 52702.904 24/05/19,04:41:49,07,10,1, 11.9,1,1, 7.356, 10353.845, 443.512, 52704.176 24/05/19,04:41:49,08,10,1, 11.9,1,1, 7.356, 10353.530, 443.813, 52702.782 24/05/19,04:41:49,09,10,1, 11.9,1,1, 7.356, 10353.264, 443.244, 52703.992 24/05/19,04:41:49,10,10,1, 11.9,1,1, 7.356, 10354.186, 443.622, 52703.660 24/05/19,04:41:49,11,10,1, 11.9,1,1, 7.356, 10352.962, 443.529, 52702.420 24/05/19,04:41:49,12,10,1, 11.9,1,1, 7.356, 10353.287, 443.262, 52703.869 24/05/19,04:41:49,13,10,1, 11.9,1,1, 7.356, 10353.575, 443.747, 52702.615 24/05/19,04:41:49,14,10,1, 11.9,1,1, 7.356, 10352.730, 443.548, 52702.969 24/05/19,04:41:49,15,10,1, 11.9,1,1, 7.356, 10353.870, 443.584, 52704.281 24/05/19,04:41:49,16,10,1, 11.9,1,1, 7.356, 10353.545, 443.879, 52702.782 24/05/19,04:41:49,17,10,1, 11.9,1,1, 7.356, 10353.305, 443.323, 52703.934 24/05/19,04:41:49,18,10,1, 11.9,1,1, 7.356, 10354.137, 443.688, 52703.723 24/05/19,04:41:49,19,10,1, 11.9,1,1, 7.356, 10352.954, 443.571, 52702.417 24/05/19,04:41:50,00,10,1, 12.0,1,1, 7.361, 10352.949, 443.571, 52702.417 24/05/19,04:41:50,01,10,1, 12.0,1,1, 7.361, 10353.425, 443.701, 52703.944 24/05/19,04:41:50,02,10,1, 12.0,1,1, 7.361, 10354.318, 443.989, 52703.764 24/05/19,04:41:50,03,10,1, 12.0,1,1, 7.361, 10353.036, 443.945, 52702.522 24/05/19,04:41:50,04,10,1, 12.0,1,1, 7.361, 10353.381, 443.618, 52703.728 24/05/19,04:41:50,05,10,1, 12.0,1,1, 7.361, 10353.717, 444.181, 52702.691 24/05/19,04:41:50,06,10,1, 12.0,1,1, 7.361, 10352.822, 443.888, 52702.865 24/05/19,04:41:50,07,10,1, 12.0,1,1, 7.361, 10354.046, 443.965, 52704.171 24/05/19,04:41:50,08,10,1, 12.0,1,1, 7.361, 10353.734, 444.264, 52702.776 24/05/19,04:41:50,09,10,1, 12.0,1,1, 7.361, 10353.434, 443.731, 52703.902 24/05/19,04:41:50,10,10,1, 12.0,1,1, 7.361, 10354.330, 444.058, 52703.575 24/05/19,04:41:50,11,10,1, 12.0,1,1, 7.361, 10353.173, 443.938, 52702.383 24/05/19,04:41:50,12,10,1, 12.0,1,1, 7.361, 10353.425, 443.648, 52703.796 24/05/19,04:41:50,13,10,1, 12.0,1,1, 7.361, 10353.714, 444.193, 52702.567 24/05/19,04:41:50,14,10,1, 12.0,1,1, 7.361, 10352.862, 443.882, 52702.858 24/05/19,04:41:50,15,10,1, 12.0,1,1, 7.361, 10354.058, 444.024, 52704.193 24/05/19,04:41:50,16,10,1, 12.0,1,1, 7.361, 10353.738, 444.306, 52702.806 24/05/19,04:41:50,17,10,1, 12.0,1,1, 7.361, 10353.440, 443.767, 52704.009 24/05/19,04:41:50,18,10,1, 12.0,1,1, 7.361, 10354.327, 444.070, 52703.681 24/05/19,04:41:50,19,10,1, 12.0,1,1, 7.361, 10353.170, 443.940, 52702.324 24/05/19,04:41:51,00,10,1, 12.0,1,1, 7.350, 10353.166, 443.940, 52702.324 24/05/19,04:41:51,01,10,1, 12.0,1,1, 7.350, 10353.618, 444.114, 52703.877 24/05/19,04:41:51,02,10,1, 12.0,1,1, 7.350, 10354.490, 444.415, 52703.651 24/05/19,04:41:51,03,10,1, 12.0,1,1, 7.350, 10353.323, 444.350, 52702.312 24/05/19,04:41:51,04,10,1, 12.0,1,1, 7.350, 10353.620, 444.074, 52703.747 24/05/19,04:41:51,05,10,1, 12.0,1,1, 7.350, 10353.960, 444.647, 52702.563 24/05/19,04:41:51,06,10,1, 12.0,1,1, 7.350, 10353.035, 444.367, 52702.869 24/05/19,04:41:51,07,10,1, 12.0,1,1, 7.350, 10354.237, 444.379, 52704.138 24/05/19,04:41:51,08,10,1, 12.0,1,1, 7.350, 10353.895, 444.716, 52702.608 24/05/19,04:41:51,09,10,1, 12.0,1,1, 7.350, 10353.621, 444.177, 52703.849 24/05/19,04:41:51,10,10,1, 12.0,1,1, 7.350, 10354.543, 444.433, 52703.645 24/05/19,04:41:51,11,10,1, 12.0,1,1, 7.350, 10353.342, 444.385, 52702.283 24/05/19,04:41:51,12,10,1, 12.0,1,1, 7.350, 10353.677, 444.096, 52703.752 24/05/19,04:41:51,13,10,1, 12.0,1,1, 7.350, 10353.961, 444.713, 52702.646 24/05/19,04:41:51,14,10,1, 12.0,1,1, 7.350, 10353.046, 444.372, 52702.955 24/05/19,04:41:51,15,10,1, 12.0,1,1, 7.350, 10354.253, 444.426, 52704.112 24/05/19,04:41:51,16,10,1, 12.0,1,1, 7.350, 10353.978, 444.776, 52702.753 24/05/19,04:41:51,17,10,1, 12.0,1,1, 7.350, 10353.663, 444.238, 52703.926 24/05/19,04:41:51,18,10,1, 12.0,1,1, 7.350, 10354.524, 444.471, 52703.669 24/05/19,04:41:51,19,10,1, 12.0,1,1, 7.350, 10353.374, 444.403, 52702.293 24/05/19,04:41:52,00,10,1, 11.9,1,1, 7.352, 10353.366, 444.403, 52702.293 24/05/19,04:41:52,01,10,1, 11.9,1,1, 7.352, 10353.850, 444.525, 52703.832 24/05/19,04:41:52,02,10,1, 11.9,1,1, 7.352, 10354.726, 444.832, 52703.516 24/05/19,04:41:52,03,10,1, 11.9,1,1, 7.352, 10353.535, 444.676, 52702.190 24/05/19,04:41:52,04,10,1, 11.9,1,1, 7.352, 10353.811, 444.451, 52703.654 24/05/19,04:41:52,05,10,1, 11.9,1,1, 7.352, 10354.076, 444.952, 52702.452 24/05/19,04:41:52,06,10,1, 11.9,1,1, 7.352, 10353.219, 444.694, 52702.736 24/05/19,04:41:52,07,10,1, 11.9,1,1, 7.352, 10354.403, 444.789, 52703.967 24/05/19,04:41:52,08,10,1, 11.9,1,1, 7.352, 10354.121, 445.075, 52702.548 24/05/19,04:41:52,09,10,1, 11.9,1,1, 7.352, 10353.847, 444.550, 52703.729 24/05/19,04:41:52,10,10,1, 11.9,1,1, 7.352, 10354.751, 444.873, 52703.610 24/05/19,04:41:52,11,10,1, 11.9,1,1, 7.352, 10353.526, 444.783, 52702.336 24/05/19,04:41:52,12,10,1, 11.9,1,1, 7.352, 10353.873, 444.441, 52703.663 24/05/19,04:41:52,13,10,1, 11.9,1,1, 7.352, 10354.129, 445.031, 52702.575 24/05/19,04:41:52,14,10,1, 11.9,1,1, 7.352, 10353.221, 444.721, 52702.757 24/05/19,04:41:52,15,10,1, 11.9,1,1, 7.352, 10354.402, 444.806, 52704.064 24/05/19,04:41:52,16,10,1, 11.9,1,1, 7.352, 10354.145, 445.120, 52702.633 24/05/19,04:41:52,17,10,1, 11.9,1,1, 7.352, 10353.849, 444.615, 52703.780 24/05/19,04:41:52,18,10,1, 11.9,1,1, 7.352, 10354.762, 444.927, 52703.563 24/05/19,04:41:52,19,10,1, 11.9,1,1, 7.352, 10353.590, 444.849, 52702.284 24/05/19,04:41:53,00,09,1, 11.8,1,1, 7.359, 10353.583, 444.849, 52702.284 24/05/19,04:41:53,01,09,1, 11.8,1,1, 7.359, 10353.733, 444.744, 52702.799 24/05/19,04:41:53,02,09,1, 11.8,1,1, 7.359, 10354.948, 445.278, 52704.202 24/05/19,04:41:53,03,09,1, 11.8,1,1, 7.359, 10354.039, 445.029, 52701.924 24/05/19,04:41:53,04,09,1, 11.8,1,1, 7.359, 10353.548, 444.728, 52703.080 24/05/19,04:41:53,05,09,1, 11.8,1,1, 7.359, 10354.687, 445.432, 52703.241 24/05/19,04:41:53,06,09,1, 11.8,1,1, 7.359, 10353.429, 444.902, 52701.797 24/05/19,04:41:53,07,09,1, 11.8,1,1, 7.359, 10354.333, 445.152, 52704.154 24/05/19,04:41:53,08,09,1, 11.8,1,1, 7.359, 10354.792, 445.448, 52702.858 24/05/19,04:41:53,09,09,1, 11.8,1,1, 7.359, 10353.734, 444.748, 52702.747 24/05/19,04:41:53,10,09,1, 11.8,1,1, 7.359, 10355.015, 445.275, 52704.188 24/05/19,04:41:53,11,09,1, 11.8,1,1, 7.359, 10354.094, 444.999, 52701.849 24/05/19,04:41:53,12,09,1, 11.8,1,1, 7.359, 10353.547, 444.744, 52703.013 24/05/19,04:41:53,13,09,1, 11.8,1,1, 7.359, 10354.734, 445.519, 52703.358 24/05/19,04:41:53,14,09,1, 11.8,1,1, 7.359, 10353.436, 444.977, 52701.933 24/05/19,04:41:53,15,09,1, 11.8,1,1, 7.359, 10354.283, 445.220, 52704.169 24/05/19,04:41:53,16,09,1, 11.8,1,1, 7.359, 10354.865, 445.543, 52702.872 24/05/19,04:41:53,17,09,1, 11.8,1,1, 7.359, 10353.737, 444.804, 52702.772 24/05/19,04:41:53,18,09,1, 11.8,1,1, 7.359, 10355.023, 445.354, 52704.308 24/05/19,04:41:53,19,09,1, 11.8,1,1, 7.359, 10354.137, 445.095, 52701.937 24/05/19,04:41:54,00,09,1, 11.9,1,1, 7.350, 10354.134, 445.095, 52701.937 24/05/19,04:41:54,01,09,1, 11.9,1,1, 7.350, 10353.936, 444.980, 52702.673 24/05/19,04:41:54,02,09,1, 11.9,1,1, 7.350, 10355.230, 445.522, 52704.020 24/05/19,04:41:54,03,09,1, 11.9,1,1, 7.350, 10354.333, 445.280, 52701.745 24/05/19,04:41:54,04,09,1, 11.9,1,1, 7.350, 10353.778, 444.953, 52703.001 24/05/19,04:41:54,05,09,1, 11.9,1,1, 7.350, 10354.940, 445.699, 52703.105 24/05/19,04:41:54,06,09,1, 11.9,1,1, 7.350, 10353.638, 445.178, 52701.694 24/05/19,04:41:54,07,09,1, 11.9,1,1, 7.350, 10354.547, 445.425, 52703.994 24/05/19,04:41:54,08,09,1, 11.9,1,1, 7.350, 10355.066, 445.734, 52702.800 24/05/19,04:41:54,09,09,1, 11.9,1,1, 7.350, 10353.928, 445.071, 52702.625 24/05/19,04:41:54,10,09,1, 11.9,1,1, 7.350, 10355.265, 445.591, 52704.074 24/05/19,04:41:54,11,09,1, 11.9,1,1, 7.350, 10354.321, 445.289, 52701.769 24/05/19,04:41:54,12,09,1, 11.9,1,1, 7.350, 10353.792, 445.018, 52702.978 24/05/19,04:41:54,13,09,1, 11.9,1,1, 7.350, 10354.949, 445.731, 52703.127 24/05/19,04:41:54,14,09,1, 11.9,1,1, 7.350, 10353.703, 445.202, 52701.641 24/05/19,04:41:54,15,09,1, 11.9,1,1, 7.350, 10354.534, 445.406, 52703.949 24/05/19,04:41:54,16,09,1, 11.9,1,1, 7.350, 10355.086, 445.770, 52702.822 24/05/19,04:41:54,17,09,1, 11.9,1,1, 7.350, 10353.958, 445.061, 52702.554 24/05/19,04:41:54,18,09,1, 11.9,1,1, 7.350, 10355.281, 445.581, 52704.101 24/05/19,04:41:54,19,09,1, 11.9,1,1, 7.350, 10354.433, 445.335, 52701.730 24/05/19,04:41:55,00,09,1, 11.9,1,1, 7.360, 10354.426, 445.335, 52701.730 24/05/19,04:41:55,01,09,1, 11.9,1,1, 7.360, 10354.161, 445.136, 52702.482 24/05/19,04:41:55,02,09,1, 11.9,1,1, 7.360, 10355.507, 445.722, 52703.829 24/05/19,04:41:55,03,09,1, 11.9,1,1, 7.360, 10354.568, 445.398, 52701.520 24/05/19,04:41:55,04,09,1, 11.9,1,1, 7.360, 10354.167, 445.136, 52702.792 24/05/19,04:41:55,05,09,1, 11.9,1,1, 7.360, 10355.193, 445.841, 52702.869 24/05/19,04:41:55,06,09,1, 11.9,1,1, 7.360, 10353.888, 445.332, 52701.466 24/05/19,04:41:55,07,09,1, 11.9,1,1, 7.360, 10354.870, 445.623, 52703.751 24/05/19,04:41:55,08,09,1, 11.9,1,1, 7.360, 10355.347, 445.865, 52702.532 24/05/19,04:41:55,09,09,1, 11.9,1,1, 7.360, 10354.210, 445.185, 52702.422 24/05/19,04:41:55,10,09,1, 11.9,1,1, 7.360, 10355.500, 445.728, 52703.795 24/05/19,04:41:55,11,09,1, 11.9,1,1, 7.360, 10354.593, 445.415, 52701.475 24/05/19,04:41:55,12,09,1, 11.9,1,1, 7.360, 10354.136, 445.161, 52702.784 24/05/19,04:41:55,13,09,1, 11.9,1,1, 7.360, 10355.290, 445.883, 52702.855 24/05/19,04:41:55,14,09,1, 11.9,1,1, 7.360, 10353.943, 445.321, 52701.510 24/05/19,04:41:55,15,09,1, 11.9,1,1, 7.360, 10354.931, 445.607, 52703.825 24/05/19,04:41:55,16,09,1, 11.9,1,1, 7.360, 10355.384, 445.891, 52702.477 24/05/19,04:41:55,17,09,1, 11.9,1,1, 7.360, 10354.273, 445.175, 52702.462 24/05/19,04:41:55,18,09,1, 11.9,1,1, 7.360, 10355.602, 445.720, 52703.856 24/05/19,04:41:55,19,09,1, 11.9,1,1, 7.360, 10354.631, 445.454, 52701.465 24/05/19,04:41:56,00,09,1, 11.9,1,1, 7.355, 10354.626, 445.454, 52701.465 24/05/19,04:41:56,01,09,1, 11.9,1,1, 7.355, 10354.550, 445.163, 52702.235 24/05/19,04:41:56,02,09,1, 11.9,1,1, 7.355, 10355.833, 445.729, 52703.484 24/05/19,04:41:56,03,09,1, 11.9,1,1, 7.355, 10354.828, 445.459, 52701.278 24/05/19,04:41:56,04,09,1, 11.9,1,1, 7.355, 10354.442, 445.156, 52702.544 24/05/19,04:41:56,05,09,1, 11.9,1,1, 7.355, 10355.545, 445.926, 52702.672 24/05/19,04:41:56,06,09,1, 11.9,1,1, 7.355, 10354.277, 445.350, 52701.317 24/05/19,04:41:56,07,09,1, 11.9,1,1, 7.355, 10355.258, 445.641, 52703.674 24/05/19,04:41:56,08,09,1, 11.9,1,1, 7.355, 10355.656, 445.853, 52702.320 24/05/19,04:41:56,09,09,1, 11.9,1,1, 7.355, 10354.538, 445.126, 52702.185 24/05/19,04:41:56,10,09,1, 11.9,1,1, 7.355, 10355.908, 445.736, 52703.605 24/05/19,04:41:56,11,09,1, 11.9,1,1, 7.355, 10354.913, 445.472, 52701.230 24/05/19,04:41:56,12,09,1, 11.9,1,1, 7.355, 10354.452, 445.195, 52702.623 24/05/19,04:41:56,13,09,1, 11.9,1,1, 7.355, 10355.592, 445.897, 52702.605 24/05/19,04:41:56,14,09,1, 11.9,1,1, 7.355, 10354.299, 445.316, 52701.279 24/05/19,04:41:56,15,09,1, 11.9,1,1, 7.355, 10355.295, 445.615, 52703.645 24/05/19,04:41:56,16,09,1, 11.9,1,1, 7.355, 10355.740, 445.854, 52702.289 24/05/19,04:41:56,17,09,1, 11.9,1,1, 7.355, 10354.580, 445.172, 52702.244 24/05/19,04:41:56,18,09,1, 11.9,1,1, 7.355, 10355.866, 445.705, 52703.497 24/05/19,04:41:56,19,09,1, 11.9,1,1, 7.355, 10354.942, 445.403, 52701.136 24/05/19,04:41:57,00,09,1, 11.9,1,1, 7.358, 10354.935, 445.403, 52701.136 24/05/19,04:41:57,01,09,1, 11.9,1,1, 7.358, 10355.122, 445.292, 52702.924 24/05/19,04:41:57,02,09,1, 11.9,1,1, 7.358, 10356.429, 445.674, 52702.743 24/05/19,04:41:57,03,09,1, 11.9,1,1, 7.358, 10354.662, 445.450, 52700.712 24/05/19,04:41:57,04,09,1, 11.9,1,1, 7.358, 10355.327, 445.320, 52703.124 24/05/19,04:41:57,05,09,1, 11.9,1,1, 7.358, 10355.755, 445.790, 52701.430 24/05/19,04:41:57,06,09,1, 11.9,1,1, 7.358, 10354.462, 445.410, 52701.628 24/05/19,04:41:57,07,09,1, 11.9,1,1, 7.358, 10356.147, 445.646, 52703.608 24/05/19,04:41:57,08,09,1, 11.9,1,1, 7.358, 10355.744, 445.815, 52701.673 24/05/19,04:41:57,09,09,1, 11.9,1,1, 7.358, 10354.928, 445.236, 52702.274 24/05/19,04:41:57,10,09,1, 11.9,1,1, 7.358, 10356.254, 445.799, 52703.230 24/05/19,04:41:57,11,09,1, 11.9,1,1, 7.358, 10355.216, 445.511, 52701.054 24/05/19,04:41:57,12,09,1, 11.9,1,1, 7.358, 10354.981, 445.222, 52702.544 24/05/19,04:41:57,13,09,1, 11.9,1,1, 7.358, 10356.094, 445.914, 52702.512 24/05/19,04:41:57,14,09,1, 11.9,1,1, 7.358, 10354.752, 445.304, 52701.181 24/05/19,04:41:57,15,09,1, 11.9,1,1, 7.358, 10355.784, 445.679, 52703.440 24/05/19,04:41:57,16,09,1, 11.9,1,1, 7.358, 10355.988, 445.870, 52701.862 24/05/19,04:41:57,17,09,1, 11.9,1,1, 7.358, 10354.903, 445.224, 52701.930 24/05/19,04:41:57,18,09,1, 11.9,1,1, 7.358, 10356.284, 445.856, 52703.298 24/05/19,04:41:57,19,09,1, 11.9,1,1, 7.358, 10355.107, 445.513, 52700.684 24/05/19,04:41:58,00,09,1, 11.9,1,1, 7.357, 10355.102, 445.513, 52700.684 24/05/19,04:41:58,01,09,1, 11.9,1,1, 7.357, 10355.752, 445.224, 52702.498 24/05/19,04:41:58,02,09,1, 11.9,1,1, 7.357, 10356.279, 445.668, 52702.130 24/05/19,04:41:58,03,09,1, 11.9,1,1, 7.357, 10355.494, 445.530, 52701.487 24/05/19,04:41:58,04,09,1, 11.9,1,1, 7.357, 10355.706, 445.217, 52702.294 24/05/19,04:41:58,05,09,1, 11.9,1,1, 7.357, 10355.981, 445.861, 52701.576 24/05/19,04:41:58,06,09,1, 11.9,1,1, 7.357, 10355.433, 445.396, 52701.889 24/05/19,04:41:58,07,09,1, 11.9,1,1, 7.357, 10356.227, 445.491, 52702.626 24/05/19,04:41:58,08,09,1, 11.9,1,1, 7.357, 10355.947, 445.819, 52701.694 24/05/19,04:41:58,09,09,1, 11.9,1,1, 7.357, 10355.749, 445.192, 52702.305 24/05/19,04:41:58,10,09,1, 11.9,1,1, 7.357, 10356.329, 445.618, 52701.963 24/05/19,04:41:58,11,09,1, 11.9,1,1, 7.357, 10355.502, 445.543, 52701.523 24/05/19,04:41:58,12,09,1, 11.9,1,1, 7.357, 10355.735, 445.199, 52702.311 24/05/19,04:41:58,13,09,1, 11.9,1,1, 7.357, 10356.010, 445.860, 52701.655 24/05/19,04:41:58,14,09,1, 11.9,1,1, 7.357, 10355.412, 445.383, 52702.034 24/05/19,04:41:58,15,09,1, 11.9,1,1, 7.357, 10356.210, 445.501, 52702.468 24/05/19,04:41:58,16,09,1, 11.9,1,1, 7.357, 10355.965, 445.810, 52701.711 24/05/19,04:41:58,17,09,1, 11.9,1,1, 7.357, 10355.757, 445.222, 52702.483 24/05/19,04:41:58,18,09,1, 11.9,1,1, 7.357, 10356.331, 445.609, 52702.087 24/05/19,04:41:58,19,09,1, 11.9,1,1, 7.357, 10355.478, 445.534, 52701.437 24/05/19,04:41:59,00,09,1, 11.9,1,1, 7.360, 10355.477, 445.534, 52701.437 24/05/19,04:41:59,01,09,1, 11.9,1,1, 7.360, 10356.214, 445.095, 52702.005 24/05/19,04:41:59,02,09,1, 11.9,1,1, 7.360, 10356.207, 445.603, 52701.534 24/05/19,04:41:59,03,09,1, 11.9,1,1, 7.360, 10356.055, 445.546, 52701.853 24/05/19,04:41:59,04,09,1, 11.9,1,1, 7.360, 10356.008, 445.081, 52701.736 24/05/19,04:41:59,05,09,1, 11.9,1,1, 7.360, 10356.052, 445.828, 52701.616 24/05/19,04:41:59,06,09,1, 11.9,1,1, 7.360, 10356.031, 445.366, 52701.900 24/05/19,04:41:59,07,09,1, 11.9,1,1, 7.360, 10356.339, 445.358, 52701.772 24/05/19,04:41:59,08,09,1, 11.9,1,1, 7.360, 10356.279, 445.866, 52702.051 24/05/19,04:41:59,09,09,1, 11.9,1,1, 7.360, 10356.229, 445.047, 52701.975 24/05/19,04:41:59,10,09,1, 11.9,1,1, 7.360, 10356.236, 445.625, 52701.588 24/05/19,04:41:59,11,09,1, 11.9,1,1, 7.360, 10355.973, 445.574, 52701.810 24/05/19,04:41:59,12,09,1, 11.9,1,1, 7.360, 10355.997, 445.105, 52701.521 24/05/19,04:41:59,13,09,1, 11.9,1,1, 7.360, 10356.109, 445.816, 52701.638 24/05/19,04:41:59,14,09,1, 11.9,1,1, 7.360, 10356.070, 445.410, 52701.917 24/05/19,04:41:59,15,09,1, 11.9,1,1, 7.360, 10356.345, 445.391, 52701.662 24/05/19,04:41:59,16,09,1, 11.9,1,1, 7.360, 10356.372, 445.881, 52702.031 24/05/19,04:41:59,17,09,1, 11.9,1,1, 7.360, 10356.232, 445.099, 52701.981 24/05/19,04:41:59,18,09,1, 11.9,1,1, 7.360, 10356.273, 445.588, 52701.549 24/05/19,04:41:59,19,09,1, 11.9,1,1, 7.360, 10356.043, 445.524, 52701.761 24/05/19,04:42:00,00,09,1, 11.9,1,1, 7.359, 10356.036, 445.524, 52701.761 24/05/19,04:42:00,01,09,1, 11.9,1,1, 7.359, 10356.423, 444.968, 52701.647 24/05/19,04:42:00,02,09,1, 11.9,1,1, 7.359, 10356.415, 445.466, 52701.341 24/05/19,04:42:00,03,09,1, 11.9,1,1, 7.359, 10356.185, 445.416, 52701.587 24/05/19,04:42:00,04,09,1, 11.9,1,1, 7.359, 10356.220, 445.024, 52701.367 24/05/19,04:42:00,05,09,1, 11.9,1,1, 7.359, 10356.324, 445.717, 52701.519 24/05/19,04:42:00,06,09,1, 11.9,1,1, 7.359, 10356.298, 445.230, 52701.877 24/05/19,04:42:00,07,09,1, 11.9,1,1, 7.359, 10356.558, 445.299, 52701.607 24/05/19,04:42:00,08,09,1, 11.9,1,1, 7.359, 10356.354, 445.651, 52701.309 24/05/19,04:42:00,09,09,1, 11.9,1,1, 7.359, 10356.666, 445.046, 52702.502 24/05/19,04:42:00,10,09,1, 11.9,1,1, 7.359, 10356.514, 445.312, 52700.635 24/05/19,04:42:00,11,09,1, 11.9,1,1, 7.359, 10355.732, 445.384, 52701.475 24/05/19,04:42:00,12,09,1, 11.9,1,1, 7.359, 10356.588, 445.076, 52701.900 24/05/19,04:42:00,13,09,1, 11.9,1,1, 7.359, 10355.970, 445.611, 52700.398 24/05/19,04:42:00,14,09,1, 11.9,1,1, 7.359, 10356.229, 445.343, 52702.459 24/05/19,04:42:00,15,09,1, 11.9,1,1, 7.359, 10357.076, 445.285, 52701.661 24/05/19,04:42:00,16,09,1, 11.9,1,1, 7.359, 10356.109, 445.585, 52701.158 24/05/19,04:42:00,17,09,1, 11.9,1,1, 7.359, 10356.757, 445.000, 52702.604 24/05/19,04:42:00,18,09,1, 11.9,1,1, 7.359, 10356.562, 445.268, 52700.506 24/05/19,04:42:00,19,09,1, 11.9,1,1, 7.359, 10355.687, 445.379, 52701.330 24/05/19,04:42:01,00,09,1, 11.9,1,1, 7.358, 10355.686, 445.379, 52701.330 24/05/19,04:42:01,01,09,1, 11.9,1,1, 7.358, 10356.738, 444.973, 52702.757 24/05/19,04:42:01,02,09,1, 11.9,1,1, 7.358, 10356.861, 445.172, 52700.531 24/05/19,04:42:01,03,09,1, 11.9,1,1, 7.358, 10355.519, 445.237, 52700.900 24/05/19,04:42:01,04,09,1, 11.9,1,1, 7.358, 10356.862, 445.050, 52702.324 24/05/19,04:42:01,05,09,1, 11.9,1,1, 7.358, 10356.180, 445.489, 52700.129 24/05/19,04:42:01,06,09,1, 11.9,1,1, 7.358, 10356.132, 445.269, 52702.330 24/05/19,04:42:01,07,09,1, 11.9,1,1, 7.358, 10357.448, 445.228, 52701.918 24/05/19,04:42:01,08,09,1, 11.9,1,1, 7.358, 10356.101, 445.385, 52700.571 24/05/19,04:42:01,09,09,1, 11.9,1,1, 7.358, 10356.758, 444.969, 52702.807 24/05/19,04:42:01,10,09,1, 11.9,1,1, 7.358, 10356.823, 445.184, 52700.500 24/05/19,04:42:01,11,09,1, 11.9,1,1, 7.358, 10355.528, 445.209, 52700.928 24/05/19,04:42:01,12,09,1, 11.9,1,1, 7.358, 10356.885, 445.045, 52702.246 24/05/19,04:42:01,13,09,1, 11.9,1,1, 7.358, 10356.241, 445.503, 52700.045 24/05/19,04:42:01,14,09,1, 11.9,1,1, 7.358, 10356.143, 445.236, 52702.418 24/05/19,04:42:01,15,09,1, 11.9,1,1, 7.358, 10357.429, 445.195, 52702.021 24/05/19,04:42:01,16,09,1, 11.9,1,1, 7.358, 10356.146, 445.407, 52700.576 24/05/19,04:42:01,17,09,1, 11.9,1,1, 7.358, 10356.795, 444.957, 52702.728 24/05/19,04:42:01,18,09,1, 11.9,1,1, 7.358, 10356.844, 445.203, 52700.504 24/05/19,04:42:01,19,09,1, 11.9,1,1, 7.358, 10355.558, 445.207, 52700.924 24/05/19,04:42:02,00,09,1, 11.9,1,1, 7.355, 10355.552, 445.207, 52700.924 24/05/19,04:42:02,01,09,1, 11.9,1,1, 7.355, 10356.797, 444.843, 52702.691 24/05/19,04:42:02,02,09,1, 11.9,1,1, 7.355, 10356.864, 445.101, 52700.444 24/05/19,04:42:02,03,09,1, 11.9,1,1, 7.355, 10355.537, 445.117, 52700.873 24/05/19,04:42:02,04,09,1, 11.9,1,1, 7.355, 10356.938, 444.970, 52702.274 24/05/19,04:42:02,05,09,1, 11.9,1,1, 7.355, 10356.333, 445.375, 52700.158 24/05/19,04:42:02,06,09,1, 11.9,1,1, 7.355, 10356.256, 445.102, 52702.398 24/05/19,04:42:02,07,09,1, 11.9,1,1, 7.355, 10357.479, 445.081, 52701.896 24/05/19,04:42:02,08,09,1, 11.9,1,1, 7.355, 10356.114, 445.204, 52700.536 24/05/19,04:42:02,09,09,1, 11.9,1,1, 7.355, 10356.822, 444.860, 52702.712 24/05/19,04:42:02,10,09,1, 11.9,1,1, 7.355, 10356.833, 445.058, 52700.402 24/05/19,04:42:02,11,09,1, 11.9,1,1, 7.355, 10355.618, 445.089, 52700.968 24/05/19,04:42:02,12,09,1, 11.9,1,1, 7.355, 10356.940, 444.933, 52702.279 24/05/19,04:42:02,13,09,1, 11.9,1,1, 7.355, 10356.281, 445.356, 52700.113 24/05/19,04:42:02,14,09,1, 11.9,1,1, 7.355, 10356.260, 445.080, 52702.446 24/05/19,04:42:02,15,09,1, 11.9,1,1, 7.355, 10357.524, 445.110, 52701.863 24/05/19,04:42:02,16,09,1, 11.9,1,1, 7.355, 10356.163, 445.258, 52700.525 24/05/19,04:42:02,17,09,1, 11.9,1,1, 7.355, 10356.802, 444.787, 52702.707 24/05/19,04:42:02,18,09,1, 11.9,1,1, 7.355, 10356.844, 445.065, 52700.354 24/05/19,04:42:02,19,09,1, 11.9,1,1, 7.355, 10355.591, 445.084, 52700.889 24/05/19,04:42:03,00,09,1, 11.9,1,1, 7.357, 10355.586, 445.084, 52700.889 24/05/19,04:42:03,01,09,1, 11.9,1,1, 7.357, 10356.854, 444.709, 52702.627 24/05/19,04:42:03,02,09,1, 11.9,1,1, 7.357, 10356.839, 444.961, 52700.262 24/05/19,04:42:03,03,09,1, 11.9,1,1, 7.357, 10355.624, 444.967, 52700.877 24/05/19,04:42:03,04,09,1, 11.9,1,1, 7.357, 10357.008, 444.859, 52702.235 24/05/19,04:42:03,05,09,1, 11.9,1,1, 7.357, 10356.300, 445.245, 52700.032 24/05/19,04:42:03,06,09,1, 11.9,1,1, 7.357, 10356.323, 444.948, 52702.395 24/05/19,04:42:03,07,09,1, 11.9,1,1, 7.357, 10357.582, 444.956, 52701.813 24/05/19,04:42:03,08,09,1, 11.9,1,1, 7.357, 10356.125, 445.080, 52700.525 24/05/19,04:42:03,09,09,1, 11.9,1,1, 7.357, 10356.840, 444.709, 52702.685 24/05/19,04:42:03,10,09,1, 11.9,1,1, 7.357, 10356.793, 444.946, 52700.431 24/05/19,04:42:03,11,09,1, 11.9,1,1, 7.357, 10355.598, 444.958, 52700.928 24/05/19,04:42:03,12,09,1, 11.9,1,1, 7.357, 10357.003, 444.821, 52702.266 24/05/19,04:42:03,13,09,1, 11.9,1,1, 7.357, 10356.274, 445.264, 52700.112 24/05/19,04:42:03,14,09,1, 11.9,1,1, 7.357, 10356.280, 444.954, 52702.368 24/05/19,04:42:03,15,09,1, 11.9,1,1, 7.357, 10357.501, 444.936, 52701.729 24/05/19,04:42:03,16,09,1, 11.9,1,1, 7.357, 10356.187, 445.096, 52700.546 24/05/19,04:42:03,17,09,1, 11.9,1,1, 7.357, 10356.826, 444.704, 52702.792 24/05/19,04:42:03,18,09,1, 11.9,1,1, 7.357, 10356.773, 444.951, 52700.257 24/05/19,04:42:03,19,09,1, 11.9,1,1, 7.357, 10355.589, 444.893, 52700.816 24/05/19,04:42:04,00,09,1, 11.9,1,1, 7.356, 10355.586, 444.893, 52700.816 24/05/19,04:42:04,01,09,1, 11.9,1,1, 7.356, 10356.881, 444.558, 52702.614 24/05/19,04:42:04,02,09,1, 11.9,1,1, 7.356, 10356.834, 444.760, 52700.321 24/05/19,04:42:04,03,09,1, 11.9,1,1, 7.356, 10355.589, 444.784, 52700.843 24/05/19,04:42:04,04,09,1, 11.9,1,1, 7.356, 10357.056, 444.663, 52702.199 24/05/19,04:42:04,05,09,1, 11.9,1,1, 7.356, 10356.312, 445.074, 52700.209 24/05/19,04:42:04,06,09,1, 11.9,1,1, 7.356, 10356.315, 444.779, 52702.510 24/05/19,04:42:04,07,09,1, 11.9,1,1, 7.356, 10357.534, 444.781, 52701.879 24/05/19,04:42:04,08,09,1, 11.9,1,1, 7.356, 10356.112, 444.942, 52700.576 24/05/19,04:42:04,09,09,1, 11.9,1,1, 7.356, 10356.837, 444.507, 52702.624 24/05/19,04:42:04,10,09,1, 11.9,1,1, 7.356, 10356.787, 444.754, 52700.295 24/05/19,04:42:04,11,09,1, 11.9,1,1, 7.356, 10355.627, 444.785, 52701.066 24/05/19,04:42:04,12,09,1, 11.9,1,1, 7.356, 10356.990, 444.628, 52702.192 24/05/19,04:42:04,13,09,1, 11.9,1,1, 7.356, 10356.300, 445.063, 52700.014 24/05/19,04:42:04,14,09,1, 11.9,1,1, 7.356, 10356.369, 444.729, 52702.427 24/05/19,04:42:04,15,09,1, 11.9,1,1, 7.356, 10357.503, 444.767, 52701.803 24/05/19,04:42:04,16,09,1, 11.9,1,1, 7.356, 10356.120, 444.952, 52700.599 24/05/19,04:42:04,17,09,1, 11.9,1,1, 7.356, 10356.827, 444.491, 52702.570 24/05/19,04:42:04,18,09,1, 11.9,1,1, 7.356, 10356.773, 444.789, 52700.265 24/05/19,04:42:04,19,09,1, 11.9,1,1, 7.356, 10355.582, 444.752, 52700.958 24/05/19,04:42:05,00,09,1, 11.9,1,1, 7.357, 10355.577, 444.752, 52700.958 24/05/19,04:42:05,01,09,1, 11.9,1,1, 7.357, 10356.823, 444.428, 52702.626 24/05/19,04:42:05,02,09,1, 11.9,1,1, 7.357, 10356.805, 444.706, 52700.307 24/05/19,04:42:05,03,09,1, 11.9,1,1, 7.357, 10355.587, 444.700, 52701.016 24/05/19,04:42:05,04,09,1, 11.9,1,1, 7.357, 10356.988, 444.551, 52702.291 24/05/19,04:42:05,05,09,1, 11.9,1,1, 7.357, 10356.305, 444.998, 52700.280 24/05/19,04:42:05,06,09,1, 11.9,1,1, 7.357, 10356.312, 444.737, 52702.453 24/05/19,04:42:05,07,09,1, 11.9,1,1, 7.357, 10357.521, 444.693, 52701.824 24/05/19,04:42:05,08,09,1, 11.9,1,1, 7.357, 10356.175, 444.857, 52700.602 24/05/19,04:42:05,09,09,1, 11.9,1,1, 7.357, 10356.790, 444.414, 52702.623 24/05/19,04:42:05,10,09,1, 11.9,1,1, 7.357, 10356.866, 444.726, 52700.395 24/05/19,04:42:05,11,09,1, 11.9,1,1, 7.357, 10355.657, 444.700, 52701.118 24/05/19,04:42:05,12,09,1, 11.9,1,1, 7.357, 10356.949, 444.577, 52702.203 24/05/19,04:42:05,13,09,1, 11.9,1,1, 7.357, 10356.317, 444.995, 52700.085 24/05/19,04:42:05,14,09,1, 11.9,1,1, 7.357, 10356.318, 444.673, 52702.482 24/05/19,04:42:05,15,09,1, 11.9,1,1, 7.357, 10357.532, 444.706, 52701.868 24/05/19,04:42:05,16,09,1, 11.9,1,1, 7.357, 10356.122, 444.887, 52700.629 24/05/19,04:42:05,17,09,1, 11.9,1,1, 7.357, 10356.831, 444.408, 52702.688 24/05/19,04:42:05,18,09,1, 11.9,1,1, 7.357, 10356.829, 444.683, 52700.460 24/05/19,04:42:05,19,09,1, 11.9,1,1, 7.357, 10355.642, 444.655, 52701.086 24/05/19,04:42:06,00,08,1, 11.9,1,1, 7.356, 10355.636, 444.655, 52701.086 24/05/19,04:42:06,01,08,1, 11.9,1,1, 7.356, 10356.910, 444.458, 52702.881 24/05/19,04:42:06,02,08,1, 11.9,1,1, 7.356, 10356.937, 444.733, 52700.553 24/05/19,04:42:06,03,08,1, 11.9,1,1, 7.356, 10355.647, 444.711, 52701.152 24/05/19,04:42:06,04,08,1, 11.9,1,1, 7.356, 10357.046, 444.576, 52702.381 24/05/19,04:42:06,05,08,1, 11.9,1,1, 7.356, 10356.353, 445.002, 52700.293 24/05/19,04:42:06,06,08,1, 11.9,1,1, 7.356, 10356.356, 444.726, 52702.604 24/05/19,04:42:06,07,08,1, 11.9,1,1, 7.356, 10357.510, 444.746, 52702.035 24/05/19,04:42:06,08,08,1, 11.9,1,1, 7.356, 10356.205, 444.828, 52700.573 24/05/19,04:42:06,09,08,1, 11.9,1,1, 7.356, 10356.910, 444.438, 52702.769 24/05/19,04:42:06,10,08,1, 11.9,1,1, 7.356, 10356.909, 444.694, 52700.562 24/05/19,04:42:06,11,08,1, 11.9,1,1, 7.356, 10355.667, 444.661, 52700.975 24/05/19,04:42:06,12,08,1, 11.9,1,1, 7.356, 10357.026, 444.547, 52702.318 24/05/19,04:42:06,13,08,1, 11.9,1,1, 7.356, 10356.353, 444.942, 52700.229 24/05/19,04:42:06,14,08,1, 11.9,1,1, 7.356, 10356.333, 444.729, 52702.660 24/05/19,04:42:06,15,08,1, 11.9,1,1, 7.356, 10357.562, 444.734, 52702.032 24/05/19,04:42:06,16,08,1, 11.9,1,1, 7.356, 10356.236, 444.819, 52700.669 24/05/19,04:42:06,17,08,1, 11.9,1,1, 7.356, 10356.937, 444.491, 52702.890 24/05/19,04:42:06,18,08,1, 11.9,1,1, 7.356, 10356.957, 444.706, 52700.640 24/05/19,04:42:06,19,08,1, 11.9,1,1, 7.356, 10355.681, 444.720, 52701.005 24/05/19,04:42:07,00,09,1, 11.9,1,1, 7.359, 10355.678, 444.720, 52701.005 24/05/19,04:42:07,01,09,1, 11.9,1,1, 7.359, 10356.946, 444.668, 52702.937 24/05/19,04:42:07,02,09,1, 11.9,1,1, 7.359, 10357.056, 444.882, 52700.755 24/05/19,04:42:07,03,09,1, 11.9,1,1, 7.359, 10355.739, 444.901, 52701.021 24/05/19,04:42:07,04,09,1, 11.9,1,1, 7.359, 10357.016, 444.707, 52702.505 24/05/19,04:42:07,05,09,1, 11.9,1,1, 7.359, 10356.406, 445.135, 52700.353 24/05/19,04:42:07,06,09,1, 11.9,1,1, 7.359, 10356.279, 444.921, 52702.463 24/05/19,04:42:07,07,09,1, 11.9,1,1, 7.359, 10357.566, 444.975, 52702.277 24/05/19,04:42:07,08,09,1, 11.9,1,1, 7.359, 10356.337, 445.141, 52700.792 24/05/19,04:42:07,09,09,1, 11.9,1,1, 7.359, 10356.903, 444.716, 52703.004 24/05/19,04:42:07,10,09,1, 11.9,1,1, 7.359, 10357.119, 444.935, 52700.839 24/05/19,04:42:07,11,09,1, 11.9,1,1, 7.359, 10355.758, 444.947, 52701.020 24/05/19,04:42:07,12,09,1, 11.9,1,1, 7.359, 10356.980, 444.786, 52702.500 24/05/19,04:42:07,13,09,1, 11.9,1,1, 7.359, 10356.402, 445.248, 52700.341 24/05/19,04:42:07,14,09,1, 11.9,1,1, 7.359, 10356.237, 444.990, 52702.521 24/05/19,04:42:07,15,09,1, 11.9,1,1, 7.359, 10357.605, 444.984, 52702.282 24/05/19,04:42:07,16,09,1, 11.9,1,1, 7.359, 10356.270, 445.194, 52700.859 24/05/19,04:42:07,17,09,1, 11.9,1,1, 7.359, 10356.936, 444.737, 52702.955 24/05/19,04:42:07,18,09,1, 11.9,1,1, 7.359, 10357.085, 444.985, 52700.904 24/05/19,04:42:07,19,09,1, 11.9,1,1, 7.359, 10355.739, 444.992, 52701.081 24/05/19,04:42:08,00,09,1, 11.8,1,1, 7.358, 10355.736, 444.992, 52701.081 24/05/19,04:42:08,01,09,1, 11.8,1,1, 7.358, 10356.918, 445.106, 52703.141 24/05/19,04:42:08,02,09,1, 11.8,1,1, 7.358, 10357.212, 445.311, 52701.132 24/05/19,04:42:08,03,09,1, 11.8,1,1, 7.358, 10355.832, 445.288, 52701.082 24/05/19,04:42:08,04,09,1, 11.8,1,1, 7.358, 10357.020, 445.076, 52702.691 24/05/19,04:42:08,05,09,1, 11.8,1,1, 7.358, 10356.472, 445.554, 52700.467 24/05/19,04:42:08,06,09,1, 11.8,1,1, 7.358, 10356.160, 445.342, 52702.391 24/05/19,04:42:08,07,09,1, 11.8,1,1, 7.358, 10357.537, 445.362, 52702.503 24/05/19,04:42:08,08,09,1, 11.8,1,1, 7.358, 10356.367, 445.557, 52701.004 24/05/19,04:42:08,09,09,1, 11.8,1,1, 7.358, 10356.930, 445.113, 52703.244 24/05/19,04:42:08,10,09,1, 11.8,1,1, 7.358, 10357.209, 445.383, 52701.320 24/05/19,04:42:08,11,09,1, 11.8,1,1, 7.358, 10355.809, 445.370, 52701.154 24/05/19,04:42:08,12,09,1, 11.8,1,1, 7.358, 10356.994, 445.138, 52702.679 24/05/19,04:42:08,13,09,1, 11.8,1,1, 7.358, 10356.508, 445.613, 52700.583 24/05/19,04:42:08,14,09,1, 11.8,1,1, 7.358, 10356.159, 445.440, 52702.537 24/05/19,04:42:08,15,09,1, 11.8,1,1, 7.358, 10357.554, 445.383, 52702.633 24/05/19,04:42:08,16,09,1, 11.8,1,1, 7.358, 10356.409, 445.619, 52700.888 24/05/19,04:42:08,17,09,1, 11.8,1,1, 7.358, 10356.977, 445.206, 52703.243 24/05/19,04:42:08,18,09,1, 11.8,1,1, 7.358, 10357.279, 445.396, 52701.346 24/05/19,04:42:08,19,09,1, 11.8,1,1, 7.358, 10355.831, 445.376, 52701.205 24/05/19,04:42:09,00,08,1, 11.9,1,1, 7.350, 10355.828, 445.376, 52701.205 24/05/19,04:42:09,01,08,1, 11.9,1,1, 7.350, 10356.993, 445.603, 52703.438 24/05/19,04:42:09,02,08,1, 11.9,1,1, 7.350, 10357.448, 445.711, 52701.555 24/05/19,04:42:09,03,08,1, 11.9,1,1, 7.350, 10355.974, 445.799, 52701.240 24/05/19,04:42:09,04,08,1, 11.9,1,1, 7.350, 10357.027, 445.527, 52702.931 24/05/19,04:42:09,05,08,1, 11.9,1,1, 7.350, 10356.547, 446.003, 52700.605 24/05/19,04:42:09,06,08,1, 11.9,1,1, 7.350, 10356.124, 445.876, 52702.439 24/05/19,04:42:09,07,08,1, 11.9,1,1, 7.350, 10357.559, 445.792, 52702.835 24/05/19,04:42:09,08,08,1, 11.9,1,1, 7.350, 10356.503, 446.024, 52701.099 24/05/19,04:42:09,09,08,1, 11.9,1,1, 7.350, 10356.974, 445.638, 52703.364 24/05/19,04:42:09,10,08,1, 11.9,1,1, 7.350, 10357.437, 445.808, 52701.630 24/05/19,04:42:09,11,08,1, 11.9,1,1, 7.350, 10355.995, 445.827, 52701.280 24/05/19,04:42:09,12,08,1, 11.9,1,1, 7.350, 10357.029, 445.598, 52702.949 24/05/19,04:42:09,13,08,1, 11.9,1,1, 7.350, 10356.598, 446.001, 52700.645 24/05/19,04:42:09,14,08,1, 11.9,1,1, 7.350, 10356.094, 445.824, 52702.426 24/05/19,04:42:09,15,08,1, 11.9,1,1, 7.350, 10357.586, 445.874, 52702.795 24/05/19,04:42:09,16,08,1, 11.9,1,1, 7.350, 10356.511, 446.131, 52701.120 24/05/19,04:42:09,17,08,1, 11.9,1,1, 7.350, 10356.973, 445.675, 52703.442 24/05/19,04:42:09,18,08,1, 11.9,1,1, 7.350, 10357.478, 445.819, 52701.633 24/05/19,04:42:09,19,08,1, 11.9,1,1, 7.350, 10355.986, 445.895, 52701.275 24/05/19,04:42:10,00,08,1, 11.9,1,1, 7.356, 10355.978, 445.895, 52701.275 24/05/19,04:42:10,01,08,1, 11.9,1,1, 7.356, 10357.031, 446.128, 52703.478 24/05/19,04:42:10,02,08,1, 11.9,1,1, 7.356, 10357.696, 446.209, 52701.948 24/05/19,04:42:10,03,08,1, 11.9,1,1, 7.356, 10356.179, 446.288, 52701.314 24/05/19,04:42:10,04,08,1, 11.9,1,1, 7.356, 10357.192, 445.990, 52703.120 24/05/19,04:42:10,05,08,1, 11.9,1,1, 7.356, 10356.794, 446.407, 52700.830 24/05/19,04:42:10,06,08,1, 11.9,1,1, 7.356, 10356.134, 446.280, 52702.280 24/05/19,04:42:10,07,08,1, 11.9,1,1, 7.356, 10357.563, 446.273, 52702.875 24/05/19,04:42:10,08,08,1, 11.9,1,1, 7.356, 10356.643, 446.575, 52701.173 24/05/19,04:42:10,09,08,1, 11.9,1,1, 7.356, 10357.040, 446.163, 52703.456 24/05/19,04:42:10,10,08,1, 11.9,1,1, 7.356, 10357.683, 446.287, 52702.019 24/05/19,04:42:10,11,08,1, 11.9,1,1, 7.356, 10356.251, 446.375, 52701.329 24/05/19,04:42:10,12,08,1, 11.9,1,1, 7.356, 10357.169, 446.052, 52703.180 24/05/19,04:42:10,13,08,1, 11.9,1,1, 7.356, 10356.870, 446.407, 52700.888 24/05/19,04:42:10,14,08,1, 11.9,1,1, 7.356, 10356.129, 446.341, 52702.219 24/05/19,04:42:10,15,08,1, 11.9,1,1, 7.356, 10357.564, 446.273, 52702.980 24/05/19,04:42:10,16,08,1, 11.9,1,1, 7.356, 10356.669, 446.652, 52701.206 24/05/19,04:42:10,17,08,1, 11.9,1,1, 7.356, 10356.972, 446.221, 52703.451 24/05/19,04:42:10,18,08,1, 11.9,1,1, 7.356, 10357.728, 446.303, 52702.041 24/05/19,04:42:10,19,08,1, 11.9,1,1, 7.356, 10356.221, 446.401, 52701.315 24/05/19,04:42:11,00,08,1, 11.9,1,1, 7.361, 10356.220, 446.401, 52701.315 24/05/19,04:42:11,01,08,1, 11.9,1,1, 7.361, 10357.120, 446.657, 52703.544 24/05/19,04:42:11,02,08,1, 11.9,1,1, 7.361, 10358.043, 446.718, 52702.429 24/05/19,04:42:11,03,08,1, 11.9,1,1, 7.361, 10356.581, 446.849, 52701.528 24/05/19,04:42:11,04,08,1, 11.9,1,1, 7.361, 10357.378, 446.457, 52703.313 24/05/19,04:42:11,05,08,1, 11.9,1,1, 7.361, 10357.152, 446.855, 52700.917 24/05/19,04:42:11,06,08,1, 11.9,1,1, 7.361, 10356.266, 446.822, 52702.174 24/05/19,04:42:11,07,08,1, 11.9,1,1, 7.361, 10357.692, 446.722, 52702.999 24/05/19,04:42:11,08,08,1, 11.9,1,1, 7.361, 10356.870, 447.147, 52701.128 24/05/19,04:42:11,09,08,1, 11.9,1,1, 7.361, 10357.103, 446.760, 52703.469 24/05/19,04:42:11,10,08,1, 11.9,1,1, 7.361, 10358.027, 446.772, 52702.296 24/05/19,04:42:11,11,08,1, 11.9,1,1, 7.361, 10356.594, 446.898, 52701.332 24/05/19,04:42:11,12,08,1, 11.9,1,1, 7.361, 10357.389, 446.532, 52703.238 24/05/19,04:42:11,13,08,1, 11.9,1,1, 7.361, 10357.154, 446.900, 52700.971 24/05/19,04:42:11,14,08,1, 11.9,1,1, 7.361, 10356.289, 446.883, 52702.135 24/05/19,04:42:11,15,08,1, 11.9,1,1, 7.361, 10357.756, 446.773, 52703.126 24/05/19,04:42:11,16,08,1, 11.9,1,1, 7.361, 10356.885, 447.173, 52701.177 24/05/19,04:42:11,17,08,1, 11.9,1,1, 7.361, 10357.138, 446.795, 52703.463 24/05/19,04:42:11,18,08,1, 11.9,1,1, 7.361, 10358.052, 446.838, 52702.460 24/05/19,04:42:11,19,08,1, 11.9,1,1, 7.361, 10356.596, 446.987, 52701.513 24/05/19,04:42:12,00,08,1, 11.8,1,1, 7.355, 10356.596, 446.987, 52701.513 24/05/19,04:42:12,01,08,1, 11.8,1,1, 7.355, 10357.261, 447.211, 52703.498 24/05/19,04:42:12,02,08,1, 11.8,1,1, 7.355, 10358.319, 447.250, 52702.698 24/05/19,04:42:12,03,08,1, 11.8,1,1, 7.355, 10356.920, 447.369, 52701.496 24/05/19,04:42:12,04,08,1, 11.8,1,1, 7.355, 10357.649, 447.003, 52703.413 24/05/19,04:42:12,05,08,1, 11.8,1,1, 7.355, 10357.562, 447.315, 52701.074 24/05/19,04:42:12,06,08,1, 11.8,1,1, 7.355, 10356.493, 447.314, 52701.934 24/05/19,04:42:12,07,08,1, 11.8,1,1, 7.355, 10357.874, 447.189, 52703.076 24/05/19,04:42:12,08,08,1, 11.8,1,1, 7.355, 10357.168, 447.540, 52701.095 24/05/19,04:42:12,09,08,1, 11.8,1,1, 7.355, 10357.232, 447.268, 52703.393 24/05/19,04:42:12,10,08,1, 11.8,1,1, 7.355, 10358.373, 447.286, 52702.567 24/05/19,04:42:12,11,08,1, 11.8,1,1, 7.355, 10356.952, 447.476, 52701.471 24/05/19,04:42:12,12,08,1, 11.8,1,1, 7.355, 10357.708, 447.060, 52703.391 24/05/19,04:42:12,13,08,1, 11.8,1,1, 7.355, 10357.642, 447.361, 52701.196 24/05/19,04:42:12,14,08,1, 11.8,1,1, 7.355, 10356.514, 447.373, 52701.948 24/05/19,04:42:12,15,08,1, 11.8,1,1, 7.355, 10357.928, 447.195, 52703.112 24/05/19,04:42:12,16,08,1, 11.8,1,1, 7.355, 10357.179, 447.633, 52701.046 24/05/19,04:42:12,17,08,1, 11.8,1,1, 7.355, 10357.250, 447.314, 52703.427 24/05/19,04:42:12,18,08,1, 11.8,1,1, 7.355, 10358.386, 447.342, 52702.619 24/05/19,04:42:12,19,08,1, 11.8,1,1, 7.355, 10357.009, 447.496, 52701.427 24/05/19,04:42:13,00,08,1, 11.9,1,1, 7.348, 10357.004, 447.496, 52701.427 24/05/19,04:42:13,01,08,1, 11.9,1,1, 7.348, 10357.480, 447.793, 52703.675 24/05/19,04:42:13,02,08,1, 11.9,1,1, 7.348, 10358.944, 447.713, 52702.728 24/05/19,04:42:13,03,08,1, 11.9,1,1, 7.348, 10357.161, 447.889, 52701.103 24/05/19,04:42:13,04,08,1, 11.9,1,1, 7.348, 10358.295, 447.535, 52704.123 24/05/19,04:42:13,05,08,1, 11.9,1,1, 7.348, 10358.201, 447.639, 52700.846 24/05/19,04:42:13,06,08,1, 11.9,1,1, 7.348, 10356.710, 447.775, 52701.800 24/05/19,04:42:13,07,08,1, 11.9,1,1, 7.348, 10358.562, 447.632, 52703.435 24/05/19,04:42:13,08,08,1, 11.9,1,1, 7.348, 10357.368, 447.971, 52700.322 24/05/19,04:42:13,09,08,1, 11.9,1,1, 7.348, 10357.525, 447.854, 52703.609 24/05/19,04:42:13,10,08,1, 11.9,1,1, 7.348, 10359.056, 447.776, 52702.893 24/05/19,04:42:13,11,08,1, 11.9,1,1, 7.348, 10357.154, 447.938, 52701.079 24/05/19,04:42:13,12,08,1, 11.9,1,1, 7.348, 10358.311, 447.624, 52704.079 24/05/19,04:42:13,13,08,1, 11.9,1,1, 7.348, 10358.254, 447.702, 52700.962 24/05/19,04:42:13,14,08,1, 11.9,1,1, 7.348, 10356.761, 447.806, 52701.783 24/05/19,04:42:13,15,08,1, 11.9,1,1, 7.348, 10358.547, 447.622, 52703.441 24/05/19,04:42:13,16,08,1, 11.9,1,1, 7.348, 10357.448, 447.946, 52700.344 24/05/19,04:42:13,17,08,1, 11.9,1,1, 7.348, 10357.526, 447.888, 52703.571 24/05/19,04:42:13,18,08,1, 11.9,1,1, 7.348, 10359.084, 447.779, 52702.731 24/05/19,04:42:13,19,08,1, 11.9,1,1, 7.348, 10357.300, 447.932, 52701.030 24/05/19,04:42:14,00,08,1, 11.9,1,1, 7.357, 10357.296, 447.932, 52701.030 24/05/19,04:42:14,01,08,1, 11.9,1,1, 7.357, 10357.743, 448.251, 52703.281 24/05/19,04:42:14,02,08,1, 11.9,1,1, 7.357, 10359.423, 448.146, 52702.974 24/05/19,04:42:14,03,08,1, 11.9,1,1, 7.357, 10357.702, 448.319, 52700.999 24/05/19,04:42:14,04,08,1, 11.9,1,1, 7.357, 10358.741, 448.009, 52704.071 24/05/19,04:42:14,05,08,1, 11.9,1,1, 7.357, 10358.898, 448.052, 52701.187 24/05/19,04:42:14,06,08,1, 11.9,1,1, 7.357, 10357.195, 448.159, 52701.568 24/05/19,04:42:14,07,08,1, 11.9,1,1, 7.357, 10358.942, 447.978, 52703.459 24/05/19,04:42:14,08,08,1, 11.9,1,1, 7.357, 10357.914, 448.338, 52700.300 24/05/19,04:42:14,09,08,1, 11.9,1,1, 7.357, 10357.827, 448.258, 52703.267 24/05/19,04:42:14,10,08,1, 11.9,1,1, 7.357, 10359.492, 448.192, 52702.947 24/05/19,04:42:14,11,08,1, 11.9,1,1, 7.357, 10357.760, 448.358, 52700.944 24/05/19,04:42:14,12,08,1, 11.9,1,1, 7.357, 10358.774, 448.045, 52704.112 24/05/19,04:42:14,13,08,1, 11.9,1,1, 7.357, 10358.966, 448.135, 52701.168 24/05/19,04:42:14,14,08,1, 11.9,1,1, 7.357, 10357.220, 448.207, 52701.591 24/05/19,04:42:14,15,08,1, 11.9,1,1, 7.357, 10358.977, 448.047, 52703.526 24/05/19,04:42:14,16,08,1, 11.9,1,1, 7.357, 10358.028, 448.372, 52700.371 24/05/19,04:42:14,17,08,1, 11.9,1,1, 7.357, 10357.810, 448.294, 52703.204 24/05/19,04:42:14,18,08,1, 11.9,1,1, 7.357, 10359.560, 448.192, 52702.890 24/05/19,04:42:14,19,08,1, 11.9,1,1, 7.357, 10357.810, 448.397, 52700.883 24/05/19,04:42:15,00,08,1, 12.0,1,1, 7.356, 10357.805, 448.397, 52700.883 24/05/19,04:42:15,01,08,1, 12.0,1,1, 7.356, 10357.760, 448.514, 52702.001 24/05/19,04:42:15,02,08,1, 12.0,1,1, 7.356, 10359.838, 448.661, 52703.655 24/05/19,04:42:15,03,08,1, 12.0,1,1, 7.356, 10358.729, 448.648, 52700.644 24/05/19,04:42:15,04,08,1, 12.0,1,1, 7.356, 10358.648, 448.355, 52703.358 24/05/19,04:42:15,05,08,1, 12.0,1,1, 7.356, 10359.860, 448.575, 52702.291 24/05/19,04:42:15,06,08,1, 12.0,1,1, 7.356, 10357.808, 448.437, 52700.641 24/05/19,04:42:15,07,08,1, 12.0,1,1, 7.356, 10358.984, 448.398, 52703.541 24/05/19,04:42:15,08,08,1, 12.0,1,1, 7.356, 10359.025, 448.758, 52700.808 24/05/19,04:42:15,09,08,1, 12.0,1,1, 7.356, 10357.812, 448.518, 52701.954 24/05/19,04:42:15,10,08,1, 12.0,1,1, 7.356, 10359.831, 448.702, 52703.661 24/05/19,04:42:15,11,08,1, 12.0,1,1, 7.356, 10358.696, 448.748, 52700.628 24/05/19,04:42:15,12,08,1, 12.0,1,1, 7.356, 10358.686, 448.394, 52703.421 24/05/19,04:42:15,13,08,1, 12.0,1,1, 7.356, 10359.980, 448.653, 52702.322 24/05/19,04:42:15,14,08,1, 12.0,1,1, 7.356, 10357.867, 448.487, 52700.569 24/05/19,04:42:15,15,08,1, 12.0,1,1, 7.356, 10358.996, 448.445, 52703.468 24/05/19,04:42:15,16,08,1, 12.0,1,1, 7.356, 10359.120, 448.778, 52700.822 24/05/19,04:42:15,17,08,1, 12.0,1,1, 7.356, 10357.815, 448.586, 52701.837 24/05/19,04:42:15,18,08,1, 12.0,1,1, 7.356, 10359.918, 448.704, 52703.637 24/05/19,04:42:15,19,08,1, 12.0,1,1, 7.356, 10358.772, 448.784, 52700.693 24/05/19,04:42:16,00,08,1, 12.0,1,1, 7.350, 10358.765, 448.784, 52700.693 24/05/19,04:42:16,01,08,1, 12.0,1,1, 7.350, 10358.052, 448.771, 52701.469 24/05/19,04:42:16,02,08,1, 12.0,1,1, 7.350, 10360.309, 448.999, 52703.732 24/05/19,04:42:16,03,08,1, 12.0,1,1, 7.350, 10359.248, 449.045, 52700.396 24/05/19,04:42:16,04,08,1, 12.0,1,1, 7.350, 10358.991, 448.734, 52703.323 24/05/19,04:42:16,05,08,1, 12.0,1,1, 7.350, 10360.553, 448.934, 52702.517 24/05/19,04:42:16,06,08,1, 12.0,1,1, 7.350, 10358.400, 448.801, 52700.127 24/05/19,04:42:16,07,08,1, 12.0,1,1, 7.350, 10359.483, 448.749, 52703.530 24/05/19,04:42:16,08,08,1, 12.0,1,1, 7.350, 10359.720, 449.040, 52700.763 24/05/19,04:42:16,09,08,1, 12.0,1,1, 7.350, 10358.075, 448.803, 52701.269 24/05/19,04:42:16,10,08,1, 12.0,1,1, 7.350, 10360.415, 449.025, 52703.673 24/05/19,04:42:16,11,08,1, 12.0,1,1, 7.350, 10359.285, 449.040, 52700.408 24/05/19,04:42:16,12,08,1, 12.0,1,1, 7.350, 10359.063, 448.738, 52703.215 24/05/19,04:42:16,13,08,1, 12.0,1,1, 7.350, 10360.675, 448.966, 52702.619 24/05/19,04:42:16,14,08,1, 12.0,1,1, 7.350, 10358.378, 448.753, 52700.171 24/05/19,04:42:16,15,08,1, 12.0,1,1, 7.350, 10359.533, 448.730, 52703.555 24/05/19,04:42:16,16,08,1, 12.0,1,1, 7.350, 10359.743, 449.013, 52700.775 24/05/19,04:42:16,17,08,1, 12.0,1,1, 7.350, 10358.145, 448.858, 52701.386 24/05/19,04:42:16,18,08,1, 12.0,1,1, 7.350, 10360.368, 448.996, 52703.734 24/05/19,04:42:16,19,08,1, 12.0,1,1, 7.350, 10359.350, 449.064, 52700.426 24/05/19,04:42:17,00,07,1, 11.9,1,1, 7.354, 10359.349, 449.064, 52700.426 24/05/19,04:42:17,01,07,1, 11.9,1,1, 7.354, 10358.495, 448.988, 52700.974 24/05/19,04:42:17,02,07,1, 11.9,1,1, 7.354, 10360.692, 449.172, 52703.688 24/05/19,04:42:17,03,07,1, 11.9,1,1, 7.354, 10359.796, 449.297, 52700.216 24/05/19,04:42:17,04,07,1, 11.9,1,1, 7.354, 10359.452, 449.000, 52702.942 24/05/19,04:42:17,05,07,1, 11.9,1,1, 7.354, 10361.185, 449.151, 52702.719 24/05/19,04:42:17,06,07,1, 11.9,1,1, 7.354, 10358.969, 448.960, 52699.924 24/05/19,04:42:17,07,07,1, 11.9,1,1, 7.354, 10359.844, 448.914, 52703.348 24/05/19,04:42:17,08,07,1, 11.9,1,1, 7.354, 10360.330, 449.248, 52700.754 24/05/19,04:42:17,09,07,1, 11.9,1,1, 7.354, 10358.514, 448.983, 52700.846 24/05/19,04:42:17,10,07,1, 11.9,1,1, 7.354, 10360.733, 449.157, 52703.575 24/05/19,04:42:17,11,07,1, 11.9,1,1, 7.354, 10359.892, 449.287, 52700.228 24/05/19,04:42:17,12,07,1, 11.9,1,1, 7.354, 10359.437, 448.964, 52702.834 24/05/19,04:42:17,13,07,1, 11.9,1,1, 7.354, 10361.216, 449.211, 52702.706 24/05/19,04:42:17,14,07,1, 11.9,1,1, 7.354, 10359.060, 449.021, 52700.058 24/05/19,04:42:17,15,07,1, 11.9,1,1, 7.354, 10359.904, 448.907, 52703.419 24/05/19,04:42:17,16,07,1, 11.9,1,1, 7.354, 10360.360, 449.174, 52700.809 24/05/19,04:42:17,17,07,1, 11.9,1,1, 7.354, 10358.616, 449.008, 52700.953 24/05/19,04:42:17,18,07,1, 11.9,1,1, 7.354, 10360.754, 449.179, 52703.559 24/05/19,04:42:17,19,07,1, 11.9,1,1, 7.354, 10359.921, 449.287, 52700.191 24/05/19,04:42:18,00,07,1, 11.9,1,1, 7.358, 10359.917, 449.287, 52700.191 24/05/19,04:42:18,01,07,1, 11.9,1,1, 7.358, 10359.189, 449.064, 52700.962 24/05/19,04:42:18,02,07,1, 11.9,1,1, 7.358, 10360.792, 449.105, 52702.871 24/05/19,04:42:18,03,07,1, 11.9,1,1, 7.358, 10360.223, 449.398, 52700.518 24/05/19,04:42:18,04,07,1, 11.9,1,1, 7.358, 10359.993, 449.048, 52702.631 24/05/19,04:42:18,05,07,1, 11.9,1,1, 7.358, 10361.347, 449.211, 52702.359 24/05/19,04:42:18,06,07,1, 11.9,1,1, 7.358, 10359.792, 449.170, 52700.376 24/05/19,04:42:18,07,07,1, 11.9,1,1, 7.358, 10360.320, 448.833, 52702.659 24/05/19,04:42:18,08,07,1, 11.9,1,1, 7.358, 10360.659, 449.229, 52700.736 24/05/19,04:42:18,09,07,1, 11.9,1,1, 7.358, 10359.242, 449.074, 52700.945 24/05/19,04:42:18,10,07,1, 11.9,1,1, 7.358, 10360.884, 449.126, 52702.951 24/05/19,04:42:18,11,07,1, 11.9,1,1, 7.358, 10360.299, 449.408, 52700.500 24/05/19,04:42:18,12,07,1, 11.9,1,1, 7.358, 10360.022, 449.001, 52702.312 24/05/19,04:42:18,13,07,1, 11.9,1,1, 7.358, 10361.391, 449.189, 52702.256 24/05/19,04:42:18,14,07,1, 11.9,1,1, 7.358, 10359.904, 449.146, 52700.375 24/05/19,04:42:18,15,07,1, 11.9,1,1, 7.358, 10360.406, 448.776, 52702.731 24/05/19,04:42:18,16,07,1, 11.9,1,1, 7.358, 10360.727, 449.234, 52700.791 24/05/19,04:42:18,17,07,1, 11.9,1,1, 7.358, 10359.338, 449.087, 52700.895 24/05/19,04:42:18,18,07,1, 11.9,1,1, 7.358, 10360.815, 449.129, 52702.753 24/05/19,04:42:18,19,07,1, 11.9,1,1, 7.358, 10360.362, 449.408, 52700.399 24/05/19,04:42:19,00,07,1, 11.9,1,1, 7.354, 10360.359, 449.408, 52700.399 24/05/19,04:42:19,01,07,1, 11.9,1,1, 7.354, 10359.716, 448.956, 52700.564 24/05/19,04:42:19,02,07,1, 11.9,1,1, 7.354, 10360.868, 448.903, 52701.699 24/05/19,04:42:19,03,07,1, 11.9,1,1, 7.354, 10361.191, 449.406, 52701.157 24/05/19,04:42:19,04,07,1, 11.9,1,1, 7.354, 10360.182, 448.933, 52702.158 24/05/19,04:42:19,05,07,1, 11.9,1,1, 7.354, 10361.570, 449.058, 52701.795 24/05/19,04:42:19,06,07,1, 11.9,1,1, 7.354, 10360.991, 449.117, 52700.711 24/05/19,04:42:19,07,07,1, 11.9,1,1, 7.354, 10360.460, 448.612, 52701.582 24/05/19,04:42:19,08,07,1, 11.9,1,1, 7.354, 10361.258, 449.219, 52701.386 24/05/19,04:42:19,09,07,1, 11.9,1,1, 7.354, 10360.128, 448.893, 52700.299 24/05/19,04:42:19,10,07,1, 11.9,1,1, 7.354, 10360.947, 448.964, 52702.928 24/05/19,04:42:19,11,07,1, 11.9,1,1, 7.354, 10360.821, 449.273, 52700.372 24/05/19,04:42:19,12,07,1, 11.9,1,1, 7.354, 10360.454, 448.815, 52701.180 24/05/19,04:42:19,13,07,1, 11.9,1,1, 7.354, 10361.593, 449.140, 52702.353 24/05/19,04:42:19,14,07,1, 11.9,1,1, 7.354, 10361.037, 449.107, 52700.864 24/05/19,04:42:19,15,07,1, 11.9,1,1, 7.354, 10360.526, 448.611, 52701.613 24/05/19,04:42:19,16,07,1, 11.9,1,1, 7.354, 10361.368, 449.195, 52701.712 24/05/19,04:42:19,17,07,1, 11.9,1,1, 7.354, 10360.186, 448.879, 52700.388 24/05/19,04:42:19,18,07,1, 11.9,1,1, 7.354, 10360.695, 448.854, 52701.924 24/05/19,04:42:19,19,07,1, 11.9,1,1, 7.354, 10361.249, 449.425, 52701.239 24/05/19,04:42:20,00,07,1, 11.9,1,1, 7.358, 10361.243, 449.425, 52701.239 24/05/19,04:42:20,01,07,1, 11.9,1,1, 7.358, 10360.351, 448.555, 52699.609 24/05/19,04:42:20,02,07,1, 11.9,1,1, 7.358, 10361.094, 448.660, 52702.250 24/05/19,04:42:20,03,07,1, 11.9,1,1, 7.358, 10361.807, 449.095, 52700.895 24/05/19,04:42:20,04,07,1, 11.9,1,1, 7.358, 10360.419, 448.549, 52700.610 24/05/19,04:42:20,05,07,1, 11.9,1,1, 7.358, 10362.104, 448.985, 52702.964 24/05/19,04:42:20,06,07,1, 11.9,1,1, 7.358, 10361.539, 448.885, 52700.193 24/05/19,04:42:20,07,07,1, 11.9,1,1, 7.358, 10360.791, 448.379, 52701.549 24/05/19,04:42:20,08,07,1, 11.9,1,1, 7.358, 10362.172, 448.959, 52701.853 24/05/19,04:42:20,09,07,1, 11.9,1,1, 7.358, 10360.482, 448.546, 52699.470 24/05/19,04:42:20,10,07,1, 11.9,1,1, 7.358, 10361.039, 448.596, 52702.128 24/05/19,04:42:20,11,07,1, 11.9,1,1, 7.358, 10361.831, 449.079, 52700.807 24/05/19,04:42:20,12,07,1, 11.9,1,1, 7.358, 10360.449, 448.541, 52700.557 24/05/19,04:42:20,13,07,1, 11.9,1,1, 7.358, 10362.158, 448.941, 52702.959 24/05/19,04:42:20,14,07,1, 11.9,1,1, 7.358, 10361.584, 448.818, 52700.185 24/05/19,04:42:20,15,07,1, 11.9,1,1, 7.358, 10360.834, 448.345, 52701.505 24/05/19,04:42:20,16,07,1, 11.9,1,1, 7.358, 10362.256, 448.922, 52701.929 24/05/19,04:42:20,17,07,1, 11.9,1,1, 7.358, 10360.557, 448.471, 52699.542 24/05/19,04:42:20,18,07,1, 11.9,1,1, 7.358, 10361.059, 448.574, 52702.147 24/05/19,04:42:20,19,07,1, 11.9,1,1, 7.358, 10361.893, 449.027, 52700.905 24/05/19,04:42:21,00,07,1, 11.9,1,1, 7.356, 10361.886, 449.027, 52700.905 24/05/19,04:42:21,01,07,1, 11.9,1,1, 7.356, 10361.139, 448.147, 52699.305 24/05/19,04:42:21,02,07,1, 11.9,1,1, 7.356, 10361.324, 448.099, 52701.730 24/05/19,04:42:21,03,07,1, 11.9,1,1, 7.356, 10362.279, 448.661, 52700.736 24/05/19,04:42:21,04,07,1, 11.9,1,1, 7.356, 10360.782, 448.123, 52699.932 24/05/19,04:42:21,05,07,1, 11.9,1,1, 7.356, 10362.394, 448.466, 52702.585 24/05/19,04:42:21,06,07,1, 11.9,1,1, 7.356, 10362.174, 448.470, 52700.140 24/05/19,04:42:21,07,07,1, 11.9,1,1, 7.356, 10361.184, 447.972, 52701.194 24/05/19,04:42:21,08,07,1, 11.9,1,1, 7.356, 10362.725, 448.501, 52701.955 24/05/19,04:42:21,09,07,1, 11.9,1,1, 7.356, 10361.151, 448.050, 52699.243 24/05/19,04:42:21,10,07,1, 11.9,1,1, 7.356, 10361.373, 448.012, 52701.683 24/05/19,04:42:21,11,07,1, 11.9,1,1, 7.356, 10362.349, 448.602, 52700.767 24/05/19,04:42:21,12,07,1, 11.9,1,1, 7.356, 10360.839, 448.043, 52699.976 24/05/19,04:42:21,13,07,1, 11.9,1,1, 7.356, 10362.419, 448.417, 52702.601 24/05/19,04:42:21,14,07,1, 11.9,1,1, 7.356, 10362.271, 448.437, 52700.207 24/05/19,04:42:21,15,07,1, 11.9,1,1, 7.356, 10361.256, 447.915, 52701.081 24/05/19,04:42:21,16,07,1, 11.9,1,1, 7.356, 10362.779, 448.423, 52701.871 24/05/19,04:42:21,17,07,1, 11.9,1,1, 7.356, 10361.168, 448.030, 52699.251 24/05/19,04:42:21,18,07,1, 11.9,1,1, 7.356, 10361.385, 447.955, 52701.644 24/05/19,04:42:21,19,07,1, 11.9,1,1, 7.356, 10362.385, 448.465, 52700.703 24/05/19,04:42:22,00,07,1, 11.8,1,1, 7.356, 10362.378, 448.465, 52700.703 24/05/19,04:42:22,01,07,1, 11.8,1,1, 7.356, 10361.695, 447.665, 52699.199 24/05/19,04:42:22,02,07,1, 11.8,1,1, 7.356, 10361.662, 447.515, 52701.380 24/05/19,04:42:22,03,07,1, 11.8,1,1, 7.356, 10362.727, 448.063, 52700.696 24/05/19,04:42:22,04,07,1, 11.8,1,1, 7.356, 10361.081, 447.583, 52699.424 24/05/19,04:42:22,05,07,1, 11.8,1,1, 7.356, 10362.492, 447.921, 52702.299 24/05/19,04:42:22,06,07,1, 11.8,1,1, 7.356, 10362.599, 448.052, 52700.155 24/05/19,04:42:22,07,07,1, 11.8,1,1, 7.356, 10361.533, 447.429, 52700.748 24/05/19,04:42:22,08,07,1, 11.8,1,1, 7.356, 10363.194, 447.950, 52701.975 24/05/19,04:42:22,09,07,1, 11.8,1,1, 7.356, 10361.785, 447.625, 52699.240 24/05/19,04:42:22,10,07,1, 11.8,1,1, 7.356, 10361.650, 447.428, 52701.245 24/05/19,04:42:22,11,07,1, 11.8,1,1, 7.356, 10362.779, 448.015, 52700.666 24/05/19,04:42:22,12,07,1, 11.8,1,1, 7.356, 10361.136, 447.538, 52699.413 24/05/19,04:42:22,13,07,1, 11.8,1,1, 7.356, 10362.515, 447.825, 52702.287 24/05/19,04:42:22,14,07,1, 11.8,1,1, 7.356, 10362.668, 447.979, 52700.112 24/05/19,04:42:22,15,07,1, 11.8,1,1, 7.356, 10361.560, 447.409, 52700.696 24/05/19,04:42:22,16,07,1, 11.8,1,1, 7.356, 10363.157, 447.853, 52702.024 24/05/19,04:42:22,17,07,1, 11.8,1,1, 7.356, 10361.834, 447.578, 52699.134 24/05/19,04:42:22,18,07,1, 11.8,1,1, 7.356, 10361.651, 447.388, 52701.285 24/05/19,04:42:22,19,07,1, 11.8,1,1, 7.356, 10362.793, 447.984, 52700.660 24/05/19,04:42:23,00,07,1, 11.9,1,1, 7.353, 10362.787, 447.984, 52700.660 24/05/19,04:42:23,01,07,1, 11.9,1,1, 7.353, 10362.279, 447.323, 52699.259 24/05/19,04:42:23,02,07,1, 11.9,1,1, 7.353, 10361.855, 447.041, 52701.045 24/05/19,04:42:23,03,07,1, 11.9,1,1, 7.353, 10363.086, 447.633, 52700.788 24/05/19,04:42:23,04,07,1, 11.9,1,1, 7.353, 10361.350, 447.201, 52699.069 24/05/19,04:42:23,05,07,1, 11.9,1,1, 7.353, 10362.489, 447.416, 52701.948 24/05/19,04:42:23,06,07,1, 11.9,1,1, 7.353, 10362.893, 447.718, 52700.162 24/05/19,04:42:23,07,07,1, 11.9,1,1, 7.353, 10361.655, 447.124, 52700.412 24/05/19,04:42:23,08,07,1, 11.9,1,1, 7.353, 10363.378, 447.555, 52702.164 24/05/19,04:42:23,09,07,1, 11.9,1,1, 7.353, 10362.339, 447.372, 52699.303 24/05/19,04:42:23,10,07,1, 11.9,1,1, 7.353, 10361.872, 447.054, 52701.089 24/05/19,04:42:23,11,07,1, 11.9,1,1, 7.353, 10363.097, 447.628, 52700.822 24/05/19,04:42:23,12,07,1, 11.9,1,1, 7.353, 10361.360, 447.150, 52699.014 24/05/19,04:42:23,13,07,1, 11.9,1,1, 7.353, 10362.469, 447.383, 52701.915 24/05/19,04:42:23,14,07,1, 11.9,1,1, 7.353, 10362.950, 447.728, 52700.130 24/05/19,04:42:23,15,07,1, 11.9,1,1, 7.353, 10361.702, 447.110, 52700.326 24/05/19,04:42:23,16,07,1, 11.9,1,1, 7.353, 10363.419, 447.541, 52702.130 24/05/19,04:42:23,17,07,1, 11.9,1,1, 7.353, 10362.397, 447.346, 52699.257 24/05/19,04:42:23,18,07,1, 11.9,1,1, 7.353, 10361.882, 446.992, 52701.051 24/05/19,04:42:23,19,07,1, 11.9,1,1, 7.353, 10363.137, 447.594, 52700.844 24/05/19,04:42:24,00,07,1, 11.9,1,1, 7.357, 10363.129, 447.594, 52700.844 24/05/19,04:42:24,01,07,1, 11.9,1,1, 7.357, 10362.443, 447.320, 52699.818 24/05/19,04:42:24,02,07,1, 11.9,1,1, 7.357, 10362.513, 446.816, 52701.311 24/05/19,04:42:24,03,07,1, 11.9,1,1, 7.357, 10362.979, 447.264, 52700.334 24/05/19,04:42:24,04,07,1, 11.9,1,1, 7.357, 10361.682, 447.109, 52699.808 24/05/19,04:42:24,05,07,1, 11.9,1,1, 7.357, 10362.638, 447.025, 52701.378 24/05/19,04:42:24,06,07,1, 11.9,1,1, 7.357, 10362.608, 447.529, 52699.880 24/05/19,04:42:24,07,07,1, 11.9,1,1, 7.357, 10362.084, 447.071, 52700.930 24/05/19,04:42:24,08,07,1, 11.9,1,1, 7.357, 10363.380, 447.212, 52701.548 24/05/19,04:42:24,09,07,1, 11.9,1,1, 7.357, 10362.487, 447.329, 52699.922 24/05/19,04:42:24,10,07,1, 11.9,1,1, 7.357, 10362.478, 446.875, 52701.377 24/05/19,04:42:24,11,07,1, 11.9,1,1, 7.357, 10363.000, 447.284, 52700.301 24/05/19,04:42:24,12,07,1, 11.9,1,1, 7.357, 10361.757, 447.135, 52699.735 24/05/19,04:42:24,13,07,1, 11.9,1,1, 7.357, 10362.555, 447.045, 52701.293 24/05/19,04:42:24,14,07,1, 11.9,1,1, 7.357, 10362.591, 447.530, 52699.817 24/05/19,04:42:24,15,07,1, 11.9,1,1, 7.357, 10362.094, 447.107, 52700.812 24/05/19,04:42:24,16,07,1, 11.9,1,1, 7.357, 10363.364, 447.253, 52701.448 24/05/19,04:42:24,17,07,1, 11.9,1,1, 7.357, 10362.490, 447.340, 52699.746 24/05/19,04:42:24,18,07,1, 11.9,1,1, 7.357, 10362.510, 446.818, 52701.288 24/05/19,04:42:24,19,07,1, 11.9,1,1, 7.357, 10363.012, 447.250, 52700.335 24/05/19,04:42:25,00,07,1, 12.0,1,1, 7.358, 10363.004, 447.250, 52700.335 24/05/19,04:42:25,01,07,1, 12.0,1,1, 7.358, 10362.571, 447.340, 52699.801 24/05/19,04:42:25,02,07,1, 12.0,1,1, 7.358, 10362.638, 446.931, 52701.760 24/05/19,04:42:25,03,07,1, 12.0,1,1, 7.358, 10363.300, 447.185, 52700.489 24/05/19,04:42:25,04,07,1, 12.0,1,1, 7.358, 10361.854, 447.081, 52699.670 24/05/19,04:42:25,05,07,1, 12.0,1,1, 7.358, 10362.709, 446.993, 52701.576 24/05/19,04:42:25,06,07,1, 12.0,1,1, 7.358, 10362.633, 447.422, 52699.660 24/05/19,04:42:25,07,07,1, 12.0,1,1, 7.358, 10361.927, 447.099, 52700.769 24/05/19,04:42:25,08,07,1, 12.0,1,1, 7.358, 10363.516, 447.288, 52702.421 24/05/19,04:42:25,09,07,1, 12.0,1,1, 7.358, 10362.531, 447.328, 52699.341 24/05/19,04:42:25,10,07,1, 12.0,1,1, 7.358, 10362.449, 446.990, 52701.878 24/05/19,04:42:25,11,07,1, 12.0,1,1, 7.358, 10363.635, 447.246, 52700.835 24/05/19,04:42:25,12,07,1, 12.0,1,1, 7.358, 10361.597, 447.069, 52699.134 24/05/19,04:42:25,13,07,1, 12.0,1,1, 7.358, 10362.749, 447.022, 52702.005 24/05/19,04:42:25,14,07,1, 12.0,1,1, 7.358, 10362.850, 447.319, 52699.444 24/05/19,04:42:25,15,07,1, 12.0,1,1, 7.358, 10361.622, 447.113, 52700.499 24/05/19,04:42:25,16,07,1, 12.0,1,1, 7.358, 10363.689, 447.302, 52702.177 24/05/19,04:42:25,17,07,1, 12.0,1,1, 7.358, 10362.496, 447.323, 52699.215 24/05/19,04:42:25,18,07,1, 12.0,1,1, 7.358, 10362.367, 446.973, 52701.834 24/05/19,04:42:25,19,07,1, 12.0,1,1, 7.358, 10363.715, 447.219, 52700.878 24/05/19,04:42:26,00,08,1, 12.0,1,1, 7.355, 10363.714, 447.219, 52700.878 24/05/19,04:42:26,01,08,1, 12.0,1,1, 7.355, 10363.095, 447.542, 52700.427 24/05/19,04:42:26,02,08,1, 12.0,1,1, 7.355, 10362.205, 446.921, 52700.816 24/05/19,04:42:26,03,08,1, 12.0,1,1, 7.355, 10363.590, 447.349, 52701.899 24/05/19,04:42:26,04,08,1, 12.0,1,1, 7.355, 10362.460, 447.158, 52699.506 24/05/19,04:42:26,05,08,1, 12.0,1,1, 7.355, 10362.239, 446.851, 52701.215 24/05/19,04:42:26,06,08,1, 12.0,1,1, 7.355, 10363.167, 447.536, 52700.688 24/05/19,04:42:26,07,08,1, 12.0,1,1, 7.355, 10361.792, 447.033, 52699.633 24/05/19,04:42:26,08,08,1, 12.0,1,1, 7.355, 10362.943, 447.263, 52702.092 24/05/19,04:42:26,09,08,1, 12.0,1,1, 7.355, 10363.137, 447.562, 52700.439 24/05/19,04:42:26,10,08,1, 12.0,1,1, 7.355, 10362.185, 446.896, 52700.771 24/05/19,04:42:26,11,08,1, 12.0,1,1, 7.355, 10363.589, 447.373, 52701.922 24/05/19,04:42:26,12,08,1, 12.0,1,1, 7.355, 10362.537, 447.130, 52699.590 24/05/19,04:42:26,13,08,1, 12.0,1,1, 7.355, 10362.249, 446.828, 52701.284 24/05/19,04:42:26,14,08,1, 12.0,1,1, 7.355, 10363.197, 447.485, 52700.744 24/05/19,04:42:26,15,08,1, 12.0,1,1, 7.355, 10361.800, 447.067, 52699.679 24/05/19,04:42:26,16,08,1, 12.0,1,1, 7.355, 10362.853, 447.240, 52701.916 24/05/19,04:42:26,17,08,1, 12.0,1,1, 7.355, 10363.191, 447.535, 52700.388 24/05/19,04:42:26,18,08,1, 12.0,1,1, 7.355, 10362.224, 446.922, 52700.933 24/05/19,04:42:26,19,08,1, 12.0,1,1, 7.355, 10363.579, 447.380, 52701.954 24/05/19,04:42:27,00,08,1, 11.9,1,1, 7.348, 10363.572, 447.380, 52701.954 24/05/19,04:42:27,01,08,1, 11.9,1,1, 7.348, 10363.225, 447.606, 52700.539 24/05/19,04:42:27,02,08,1, 11.9,1,1, 7.348, 10362.192, 447.031, 52700.643 24/05/19,04:42:27,03,08,1, 11.9,1,1, 7.348, 10363.612, 447.428, 52702.277 24/05/19,04:42:27,04,08,1, 11.9,1,1, 7.348, 10362.817, 447.350, 52699.961 24/05/19,04:42:27,05,08,1, 11.9,1,1, 7.348, 10362.284, 446.860, 52701.148 24/05/19,04:42:27,06,08,1, 11.9,1,1, 7.348, 10363.331, 447.476, 52701.049 24/05/19,04:42:27,07,08,1, 11.9,1,1, 7.348, 10361.888, 447.101, 52699.462 24/05/19,04:42:27,08,08,1, 11.9,1,1, 7.348, 10362.673, 447.226, 52701.774 24/05/19,04:42:27,09,08,1, 11.9,1,1, 7.348, 10363.267, 447.663, 52700.548 24/05/19,04:42:27,10,08,1, 11.9,1,1, 7.348, 10362.164, 447.074, 52700.690 24/05/19,04:42:27,11,08,1, 11.9,1,1, 7.348, 10363.598, 447.449, 52702.216 24/05/19,04:42:27,12,08,1, 11.9,1,1, 7.348, 10362.886, 447.347, 52699.967 24/05/19,04:42:27,13,08,1, 11.9,1,1, 7.348, 10362.339, 446.888, 52701.122 24/05/19,04:42:27,14,08,1, 11.9,1,1, 7.348, 10363.417, 447.471, 52701.028 24/05/19,04:42:27,15,08,1, 11.9,1,1, 7.348, 10361.930, 447.126, 52699.385 24/05/19,04:42:27,16,08,1, 11.9,1,1, 7.348, 10362.650, 447.183, 52701.724 24/05/19,04:42:27,17,08,1, 11.9,1,1, 7.348, 10363.232, 447.640, 52700.558 24/05/19,04:42:27,18,08,1, 11.9,1,1, 7.348, 10362.116, 447.105, 52700.580 24/05/19,04:42:27,19,08,1, 11.9,1,1, 7.348, 10363.645, 447.426, 52702.293 24/05/19,04:42:28,00,09,1, 11.9,1,1, 7.360, 10363.638, 447.426, 52702.293 24/05/19,04:42:28,01,09,1, 11.9,1,1, 7.360, 10363.305, 447.734, 52700.699 24/05/19,04:42:28,02,09,1, 11.9,1,1, 7.360, 10362.086, 447.196, 52700.334 24/05/19,04:42:28,03,09,1, 11.9,1,1, 7.360, 10363.475, 447.525, 52702.377 24/05/19,04:42:28,04,09,1, 11.9,1,1, 7.360, 10363.213, 447.579, 52700.307 24/05/19,04:42:28,05,09,1, 11.9,1,1, 7.360, 10362.435, 447.020, 52701.233 24/05/19,04:42:28,06,09,1, 11.9,1,1, 7.360, 10363.660, 447.550, 52701.585 24/05/19,04:42:28,07,09,1, 11.9,1,1, 7.360, 10362.239, 447.247, 52699.456 24/05/19,04:42:28,08,09,1, 11.9,1,1, 7.360, 10362.561, 447.182, 52701.505 24/05/19,04:42:28,09,09,1, 11.9,1,1, 7.360, 10363.294, 447.767, 52700.665 24/05/19,04:42:28,10,09,1, 11.9,1,1, 7.360, 10362.055, 447.216, 52700.245 24/05/19,04:42:28,11,09,1, 11.9,1,1, 7.360, 10363.432, 447.546, 52702.303 24/05/19,04:42:28,12,09,1, 11.9,1,1, 7.360, 10363.195, 447.610, 52700.245 24/05/19,04:42:28,13,09,1, 11.9,1,1, 7.360, 10362.436, 447.038, 52701.133 24/05/19,04:42:28,14,09,1, 11.9,1,1, 7.360, 10363.691, 447.548, 52701.683 24/05/19,04:42:28,15,09,1, 11.9,1,1, 7.360, 10362.291, 447.298, 52699.602 24/05/19,04:42:28,16,09,1, 11.9,1,1, 7.360, 10362.532, 447.205, 52701.623 24/05/19,04:42:28,17,09,1, 11.9,1,1, 7.360, 10363.289, 447.816, 52700.737 24/05/19,04:42:28,18,09,1, 11.9,1,1, 7.360, 10362.064, 447.248, 52700.218 24/05/19,04:42:28,19,09,1, 11.9,1,1, 7.360, 10363.461, 447.560, 52702.385 24/05/19,04:42:29,00,08,1, 11.9,1,1, 7.354, 10363.455, 447.560, 52702.385 24/05/19,04:42:29,01,08,1, 11.9,1,1, 7.354, 10363.390, 447.821, 52700.862 24/05/19,04:42:29,02,08,1, 11.9,1,1, 7.354, 10362.071, 447.345, 52699.864 24/05/19,04:42:29,03,08,1, 11.9,1,1, 7.354, 10363.284, 447.599, 52702.211 24/05/19,04:42:29,04,08,1, 11.9,1,1, 7.354, 10363.458, 447.843, 52700.551 24/05/19,04:42:29,05,08,1, 11.9,1,1, 7.354, 10362.471, 447.265, 52701.050 24/05/19,04:42:29,06,08,1, 11.9,1,1, 7.354, 10363.863, 447.706, 52702.010 24/05/19,04:42:29,07,08,1, 11.9,1,1, 7.354, 10362.705, 447.462, 52699.718 24/05/19,04:42:29,08,08,1, 11.9,1,1, 7.354, 10362.542, 447.213, 52701.429 24/05/19,04:42:29,09,08,1, 11.9,1,1, 7.354, 10363.495, 447.837, 52700.886 24/05/19,04:42:29,10,08,1, 11.9,1,1, 7.354, 10362.079, 447.403, 52699.896 24/05/19,04:42:29,11,08,1, 11.9,1,1, 7.354, 10363.227, 447.613, 52702.192 24/05/19,04:42:29,12,08,1, 11.9,1,1, 7.354, 10363.450, 447.897, 52700.540 24/05/19,04:42:29,13,08,1, 11.9,1,1, 7.354, 10362.509, 447.282, 52701.008 24/05/19,04:42:29,14,08,1, 11.9,1,1, 7.354, 10363.904, 447.753, 52702.128 24/05/19,04:42:29,15,08,1, 11.9,1,1, 7.354, 10362.800, 447.535, 52699.767 24/05/19,04:42:29,16,08,1, 11.9,1,1, 7.354, 10362.544, 447.250, 52701.402 24/05/19,04:42:29,17,08,1, 11.9,1,1, 7.354, 10363.463, 447.872, 52700.945 24/05/19,04:42:29,18,08,1, 11.9,1,1, 7.354, 10362.013, 447.387, 52699.770 24/05/19,04:42:29,19,08,1, 11.9,1,1, 7.354, 10363.203, 447.637, 52702.136 24/05/19,04:42:30,00,08,1, 11.9,1,1, 7.353, 10363.196, 447.637, 52702.136 24/05/19,04:42:30,01,08,1, 11.9,1,1, 7.353, 10363.875, 447.841, 52700.366 24/05/19,04:42:30,02,08,1, 11.9,1,1, 7.353, 10361.597, 447.618, 52699.337 24/05/19,04:42:30,03,08,1, 11.9,1,1, 7.353, 10363.632, 447.854, 52703.063 24/05/19,04:42:30,04,08,1, 11.9,1,1, 7.353, 10363.276, 448.000, 52699.304 24/05/19,04:42:30,05,08,1, 11.9,1,1, 7.353, 10362.233, 447.731, 52701.464 24/05/19,04:42:30,06,08,1, 11.9,1,1, 7.353, 10364.616, 447.990, 52702.570 24/05/19,04:42:30,07,08,1, 11.9,1,1, 7.353, 10362.530, 447.731, 52698.930 24/05/19,04:42:30,08,08,1, 11.9,1,1, 7.353, 10362.940, 447.606, 52702.699 24/05/19,04:42:30,09,08,1, 11.9,1,1, 7.353, 10363.960, 447.891, 52700.481 24/05/19,04:42:30,10,08,1, 11.9,1,1, 7.353, 10361.584, 447.668, 52699.401 24/05/19,04:42:30,11,08,1, 11.9,1,1, 7.353, 10363.618, 447.889, 52702.981 24/05/19,04:42:30,12,08,1, 11.9,1,1, 7.353, 10363.241, 447.994, 52699.336 24/05/19,04:42:30,13,08,1, 11.9,1,1, 7.353, 10362.169, 447.737, 52701.468 24/05/19,04:42:30,14,08,1, 11.9,1,1, 7.353, 10364.515, 447.982, 52702.616 24/05/19,04:42:30,15,08,1, 11.9,1,1, 7.353, 10362.571, 447.748, 52698.992 24/05/19,04:42:30,16,08,1, 11.9,1,1, 7.353, 10362.910, 447.597, 52702.611 24/05/19,04:42:30,17,08,1, 11.9,1,1, 7.353, 10363.995, 447.955, 52700.598 24/05/19,04:42:30,18,08,1, 11.9,1,1, 7.353, 10361.556, 447.653, 52699.254 24/05/19,04:42:30,19,08,1, 11.9,1,1, 7.353, 10363.585, 447.889, 52703.010 24/05/19,04:42:31,00,09,1, 11.9,1,1, 7.355, 10363.580, 447.889, 52703.010 24/05/19,04:42:31,01,09,1, 11.9,1,1, 7.355, 10364.299, 448.141, 52701.152 24/05/19,04:42:31,02,09,1, 11.9,1,1, 7.355, 10361.855, 447.822, 52698.974 24/05/19,04:42:31,03,09,1, 11.9,1,1, 7.355, 10363.393, 448.047, 52702.875 24/05/19,04:42:31,04,09,1, 11.9,1,1, 7.355, 10363.504, 448.276, 52699.534 24/05/19,04:42:31,05,09,1, 11.9,1,1, 7.355, 10361.997, 447.981, 52700.761 24/05/19,04:42:31,06,09,1, 11.9,1,1, 7.355, 10364.535, 448.272, 52702.921 24/05/19,04:42:31,07,09,1, 11.9,1,1, 7.355, 10362.956, 448.145, 52699.084 24/05/19,04:42:31,08,09,1, 11.9,1,1, 7.355, 10362.857, 447.895, 52702.297 24/05/19,04:42:31,09,09,1, 11.9,1,1, 7.355, 10364.376, 448.147, 52701.219 24/05/19,04:42:31,10,09,1, 11.9,1,1, 7.355, 10361.895, 447.923, 52698.813 24/05/19,04:42:31,11,09,1, 11.9,1,1, 7.355, 10363.418, 448.055, 52702.827 24/05/19,04:42:31,12,09,1, 11.9,1,1, 7.355, 10363.496, 448.277, 52699.570 24/05/19,04:42:31,13,09,1, 11.9,1,1, 7.355, 10361.940, 448.024, 52700.650 24/05/19,04:42:31,14,09,1, 11.9,1,1, 7.355, 10364.492, 448.340, 52702.948 24/05/19,04:42:31,15,09,1, 11.9,1,1, 7.355, 10362.991, 448.115, 52699.090 24/05/19,04:42:31,16,09,1, 11.9,1,1, 7.355, 10362.874, 447.906, 52702.316 24/05/19,04:42:31,17,09,1, 11.9,1,1, 7.355, 10364.461, 448.227, 52701.212 24/05/19,04:42:31,18,09,1, 11.9,1,1, 7.355, 10361.949, 447.901, 52698.820 24/05/19,04:42:31,19,09,1, 11.9,1,1, 7.355, 10363.388, 448.064, 52702.762 24/05/19,04:42:32,00,09,1, 11.9,1,1, 7.358, 10363.388, 448.064, 52702.762 24/05/19,04:42:32,01,09,1, 11.9,1,1, 7.358, 10364.163, 448.380, 52701.233 24/05/19,04:42:32,02,09,1, 11.9,1,1, 7.358, 10362.809, 448.373, 52699.820 24/05/19,04:42:32,03,09,1, 11.9,1,1, 7.358, 10363.345, 448.058, 52701.738 24/05/19,04:42:32,04,09,1, 11.9,1,1, 7.358, 10363.425, 448.592, 52700.050 24/05/19,04:42:32,05,09,1, 11.9,1,1, 7.358, 10362.466, 448.376, 52700.668 24/05/19,04:42:32,06,09,1, 11.9,1,1, 7.358, 10363.907, 448.395, 52701.914 24/05/19,04:42:32,07,09,1, 11.9,1,1, 7.358, 10363.388, 448.721, 52700.112 24/05/19,04:42:32,08,09,1, 11.9,1,1, 7.358, 10363.264, 448.192, 52701.834 24/05/19,04:42:32,09,09,1, 11.9,1,1, 7.358, 10364.185, 448.503, 52701.187 24/05/19,04:42:32,10,09,1, 11.9,1,1, 7.358, 10362.777, 448.403, 52699.818 24/05/19,04:42:32,11,09,1, 11.9,1,1, 7.358, 10363.284, 448.146, 52701.634 24/05/19,04:42:32,12,09,1, 11.9,1,1, 7.358, 10363.488, 448.649, 52700.081 24/05/19,04:42:32,13,09,1, 11.9,1,1, 7.358, 10362.536, 448.388, 52700.556 24/05/19,04:42:32,14,09,1, 11.9,1,1, 7.358, 10363.939, 448.507, 52701.909 24/05/19,04:42:32,15,09,1, 11.9,1,1, 7.358, 10363.458, 448.699, 52700.126 24/05/19,04:42:32,16,09,1, 11.9,1,1, 7.358, 10363.242, 448.240, 52701.732 24/05/19,04:42:32,17,09,1, 11.9,1,1, 7.358, 10364.246, 448.482, 52701.241 24/05/19,04:42:32,18,09,1, 11.9,1,1, 7.358, 10362.880, 448.467, 52699.875 24/05/19,04:42:32,19,09,1, 11.9,1,1, 7.358, 10363.418, 448.171, 52701.682 24/05/19,04:42:33,00,09,1, 11.9,1,1, 7.356, 10363.413, 448.171, 52701.682 24/05/19,04:42:33,01,09,1, 11.9,1,1, 7.356, 10364.436, 448.776, 52701.486 24/05/19,04:42:33,02,09,1, 11.9,1,1, 7.356, 10363.236, 448.798, 52700.004 24/05/19,04:42:33,03,09,1, 11.9,1,1, 7.356, 10363.514, 448.419, 52701.716 24/05/19,04:42:33,04,09,1, 11.9,1,1, 7.356, 10363.824, 448.892, 52700.110 24/05/19,04:42:33,05,09,1, 11.9,1,1, 7.356, 10362.649, 448.644, 52700.254 24/05/19,04:42:33,06,09,1, 11.9,1,1, 7.356, 10363.926, 448.717, 52701.778 24/05/19,04:42:33,07,09,1, 11.9,1,1, 7.356, 10363.610, 449.094, 52700.033 24/05/19,04:42:33,08,09,1, 11.9,1,1, 7.356, 10363.270, 448.706, 52701.516 24/05/19,04:42:33,09,09,1, 11.9,1,1, 7.356, 10364.499, 448.863, 52701.543 24/05/19,04:42:33,10,09,1, 11.9,1,1, 7.356, 10363.248, 448.853, 52699.909 24/05/19,04:42:33,11,09,1, 11.9,1,1, 7.356, 10363.533, 448.509, 52701.674 24/05/19,04:42:33,12,09,1, 11.9,1,1, 7.356, 10363.853, 448.891, 52700.167 24/05/19,04:42:33,13,09,1, 11.9,1,1, 7.356, 10362.686, 448.738, 52700.167 24/05/19,04:42:33,14,09,1, 11.9,1,1, 7.356, 10363.905, 448.751, 52701.781 24/05/19,04:42:33,15,09,1, 11.9,1,1, 7.356, 10363.608, 449.117, 52699.924 24/05/19,04:42:33,16,09,1, 11.9,1,1, 7.356, 10363.128, 448.689, 52700.977 24/05/19,04:42:33,17,09,1, 11.9,1,1, 7.356, 10364.835, 448.937, 52701.962 24/05/19,04:42:33,18,09,1, 11.9,1,1, 7.356, 10363.171, 448.850, 52699.435 24/05/19,04:42:33,19,09,1, 11.9,1,1, 7.356, 10363.527, 448.560, 52702.113 24/05/19,04:42:34,00,09,1, 11.9,1,1, 7.355, 10363.522, 448.560, 52702.113 24/05/19,04:42:34,01,09,1, 11.9,1,1, 7.355, 10364.943, 449.231, 52702.160 24/05/19,04:42:34,02,09,1, 11.9,1,1, 7.355, 10363.593, 449.168, 52699.360 24/05/19,04:42:34,03,09,1, 11.9,1,1, 7.355, 10363.685, 448.814, 52702.017 24/05/19,04:42:34,04,09,1, 11.9,1,1, 7.355, 10364.615, 449.165, 52700.437 24/05/19,04:42:34,05,09,1, 11.9,1,1, 7.355, 10362.681, 448.959, 52699.276 24/05/19,04:42:34,06,09,1, 11.9,1,1, 7.355, 10364.047, 449.037, 52702.114 24/05/19,04:42:34,07,09,1, 11.9,1,1, 7.355, 10363.959, 449.400, 52699.489 24/05/19,04:42:34,08,09,1, 11.9,1,1, 7.355, 10363.027, 449.019, 52700.887 24/05/19,04:42:34,09,09,1, 11.9,1,1, 7.355, 10364.946, 449.197, 52702.151 24/05/19,04:42:34,10,09,1, 11.9,1,1, 7.355, 10363.650, 449.214, 52699.326 24/05/19,04:42:34,11,09,1, 11.9,1,1, 7.355, 10363.701, 448.834, 52701.925 24/05/19,04:42:34,12,09,1, 11.9,1,1, 7.355, 10364.695, 449.227, 52700.563 24/05/19,04:42:34,13,09,1, 11.9,1,1, 7.355, 10362.747, 448.981, 52699.341 24/05/19,04:42:34,14,09,1, 11.9,1,1, 7.355, 10364.103, 448.986, 52702.087 24/05/19,04:42:34,15,09,1, 11.9,1,1, 7.355, 10363.998, 449.399, 52699.507 24/05/19,04:42:34,16,09,1, 11.9,1,1, 7.355, 10363.044, 449.106, 52700.848 24/05/19,04:42:34,17,09,1, 11.9,1,1, 7.355, 10364.988, 449.274, 52702.141 24/05/19,04:42:34,18,09,1, 11.9,1,1, 7.355, 10363.664, 449.222, 52699.354 24/05/19,04:42:34,19,09,1, 11.9,1,1, 7.355, 10363.737, 448.832, 52701.960 24/05/19,04:42:35,00,08,1, 11.9,1,1, 7.357, 10363.730, 448.832, 52701.960 24/05/19,04:42:35,01,08,1, 11.9,1,1, 7.357, 10365.036, 449.432, 52702.151 24/05/19,04:42:35,02,08,1, 11.9,1,1, 7.357, 10364.064, 449.500, 52699.273 24/05/19,04:42:35,03,08,1, 11.9,1,1, 7.357, 10363.836, 449.125, 52701.705 24/05/19,04:42:35,04,08,1, 11.9,1,1, 7.357, 10365.183, 449.434, 52700.957 24/05/19,04:42:35,05,08,1, 11.9,1,1, 7.357, 10363.104, 449.220, 52699.043 24/05/19,04:42:35,06,08,1, 11.9,1,1, 7.357, 10364.154, 449.151, 52701.939 24/05/19,04:42:35,07,08,1, 11.9,1,1, 7.357, 10364.378, 449.521, 52699.510 24/05/19,04:42:35,08,08,1, 11.9,1,1, 7.357, 10363.069, 449.275, 52700.319 24/05/19,04:42:35,09,08,1, 11.9,1,1, 7.357, 10365.022, 449.432, 52702.172 24/05/19,04:42:35,10,08,1, 11.9,1,1, 7.357, 10364.091, 449.500, 52699.295 24/05/19,04:42:35,11,08,1, 11.9,1,1, 7.357, 10363.887, 449.160, 52701.727 24/05/19,04:42:35,12,08,1, 11.9,1,1, 7.357, 10365.203, 449.431, 52700.958 24/05/19,04:42:35,13,08,1, 11.9,1,1, 7.357, 10363.252, 449.255, 52699.092 24/05/19,04:42:35,14,08,1, 11.9,1,1, 7.357, 10364.168, 449.161, 52701.946 24/05/19,04:42:35,15,08,1, 11.9,1,1, 7.357, 10364.461, 449.547, 52699.507 24/05/19,04:42:35,16,08,1, 11.9,1,1, 7.357, 10363.073, 449.263, 52700.211 24/05/19,04:42:35,17,08,1, 11.9,1,1, 7.357, 10365.056, 449.453, 52702.191 24/05/19,04:42:35,18,08,1, 11.9,1,1, 7.357, 10364.111, 449.568, 52699.281 24/05/19,04:42:35,19,08,1, 11.9,1,1, 7.357, 10363.899, 449.221, 52701.650 24/05/19,04:42:36,00,08,1, 11.9,1,1, 7.353, 10363.897, 449.221, 52701.650 24/05/19,04:42:36,01,08,1, 11.9,1,1, 7.353, 10365.233, 449.407, 52701.619 24/05/19,04:42:36,02,08,1, 11.9,1,1, 7.353, 10364.109, 449.685, 52699.113 24/05/19,04:42:36,03,08,1, 11.9,1,1, 7.353, 10364.412, 449.347, 52701.948 24/05/19,04:42:36,04,08,1, 11.9,1,1, 7.353, 10365.487, 449.408, 52700.560 24/05/19,04:42:36,05,08,1, 11.9,1,1, 7.353, 10363.620, 449.392, 52699.319 24/05/19,04:42:36,06,08,1, 11.9,1,1, 7.353, 10364.771, 449.180, 52701.867 24/05/19,04:42:36,07,08,1, 11.9,1,1, 7.353, 10364.450, 449.519, 52699.020 24/05/19,04:42:36,08,08,1, 11.9,1,1, 7.353, 10363.464, 449.430, 52700.374 24/05/19,04:42:36,09,08,1, 11.9,1,1, 7.353, 10365.273, 449.379, 52701.599 24/05/19,04:42:36,10,08,1, 11.9,1,1, 7.353, 10364.159, 449.696, 52699.096 24/05/19,04:42:36,11,08,1, 11.9,1,1, 7.353, 10364.353, 449.362, 52701.968 24/05/19,04:42:36,12,08,1, 11.9,1,1, 7.353, 10365.456, 449.410, 52700.591 24/05/19,04:42:36,13,08,1, 11.9,1,1, 7.353, 10363.681, 449.424, 52699.266 24/05/19,04:42:36,14,08,1, 11.9,1,1, 7.353, 10364.751, 449.162, 52701.766 24/05/19,04:42:36,15,08,1, 11.9,1,1, 7.353, 10364.542, 449.494, 52699.004 24/05/19,04:42:36,16,08,1, 11.9,1,1, 7.353, 10363.432, 449.404, 52700.259 24/05/19,04:42:36,17,08,1, 11.9,1,1, 7.353, 10365.215, 449.407, 52701.548 24/05/19,04:42:36,18,08,1, 11.9,1,1, 7.353, 10364.201, 449.672, 52699.024 24/05/19,04:42:36,19,08,1, 11.9,1,1, 7.353, 10364.428, 449.351, 52701.980 24/05/19,04:42:37,00,09,1, 12.0,1,1, 7.359, 10364.423, 449.351, 52701.980 24/05/19,04:42:37,01,09,1, 12.0,1,1, 7.359, 10365.317, 449.372, 52701.398 24/05/19,04:42:37,02,09,1, 12.0,1,1, 7.359, 10364.463, 449.678, 52698.829 24/05/19,04:42:37,03,09,1, 12.0,1,1, 7.359, 10364.456, 449.373, 52701.577 24/05/19,04:42:37,04,09,1, 12.0,1,1, 7.359, 10365.784, 449.414, 52700.759 24/05/19,04:42:37,05,09,1, 12.0,1,1, 7.359, 10364.072, 449.475, 52699.042 24/05/19,04:42:37,06,09,1, 12.0,1,1, 7.359, 10364.976, 449.173, 52701.756 24/05/19,04:42:37,07,09,1, 12.0,1,1, 7.359, 10364.981, 449.463, 52699.172 24/05/19,04:42:37,08,09,1, 12.0,1,1, 7.359, 10363.590, 449.419, 52699.883 24/05/19,04:42:37,09,09,1, 12.0,1,1, 7.359, 10365.321, 449.321, 52701.471 24/05/19,04:42:37,10,09,1, 12.0,1,1, 7.359, 10364.462, 449.648, 52698.804 24/05/19,04:42:37,11,09,1, 12.0,1,1, 7.359, 10364.434, 449.458, 52701.447 24/05/19,04:42:37,12,09,1, 12.0,1,1, 7.359, 10365.870, 449.427, 52700.718 24/05/19,04:42:37,13,09,1, 12.0,1,1, 7.359, 10364.134, 449.501, 52699.148 24/05/19,04:42:37,14,09,1, 12.0,1,1, 7.359, 10365.002, 449.200, 52701.663 24/05/19,04:42:37,15,09,1, 12.0,1,1, 7.359, 10365.019, 449.448, 52698.934 24/05/19,04:42:37,16,09,1, 12.0,1,1, 7.359, 10363.646, 449.419, 52699.745 24/05/19,04:42:37,17,09,1, 12.0,1,1, 7.359, 10365.301, 449.350, 52701.413 24/05/19,04:42:37,18,09,1, 12.0,1,1, 7.359, 10364.515, 449.697, 52698.811 24/05/19,04:42:37,19,09,1, 12.0,1,1, 7.359, 10364.451, 449.445, 52701.533 24/05/19,04:42:38,00,10,1, 11.9,1,1, 7.346, 10364.448, 449.445, 52701.533 24/05/19,04:42:38,01,10,1, 11.9,1,1, 7.346, 10365.379, 449.246, 52701.306 24/05/19,04:42:38,02,10,1, 11.9,1,1, 7.346, 10364.682, 449.574, 52698.486 24/05/19,04:42:38,03,10,1, 11.9,1,1, 7.346, 10364.420, 449.352, 52700.982 24/05/19,04:42:38,04,10,1, 11.9,1,1, 7.346, 10365.982, 449.352, 52700.928 24/05/19,04:42:38,05,10,1, 11.9,1,1, 7.346, 10364.447, 449.475, 52698.922 24/05/19,04:42:38,06,10,1, 11.9,1,1, 7.346, 10365.147, 449.173, 52701.801 24/05/19,04:42:38,07,10,1, 11.9,1,1, 7.346, 10365.447, 449.397, 52699.274 24/05/19,04:42:38,08,10,1, 11.9,1,1, 7.346, 10363.840, 449.319, 52699.322 24/05/19,04:42:38,09,10,1, 11.9,1,1, 7.346, 10365.394, 449.241, 52701.420 24/05/19,04:42:38,10,10,1, 11.9,1,1, 7.346, 10364.608, 449.609, 52698.593 24/05/19,04:42:38,11,10,1, 11.9,1,1, 7.346, 10364.440, 449.419, 52701.037 24/05/19,04:42:38,12,10,1, 11.9,1,1, 7.346, 10366.043, 449.394, 52700.919 24/05/19,04:42:38,13,10,1, 11.9,1,1, 7.346, 10364.513, 449.482, 52698.947 24/05/19,04:42:38,14,10,1, 11.9,1,1, 7.346, 10365.149, 449.148, 52701.662 24/05/19,04:42:38,15,10,1, 11.9,1,1, 7.346, 10365.544, 449.329, 52699.226 24/05/19,04:42:38,16,10,1, 11.9,1,1, 7.346, 10363.888, 449.315, 52699.328 24/05/19,04:42:38,17,10,1, 11.9,1,1, 7.346, 10365.374, 449.204, 52701.364 24/05/19,04:42:38,18,10,1, 11.9,1,1, 7.346, 10364.750, 449.579, 52698.532 24/05/19,04:42:38,19,10,1, 11.9,1,1, 7.346, 10364.440, 449.417, 52700.941 24/05/19,04:42:39,00,09,1, 11.9,1,1, 7.360, 10364.439, 449.417, 52700.941 24/05/19,04:42:39,01,09,1, 11.9,1,1, 7.360, 10365.439, 449.102, 52701.287 24/05/19,04:42:39,02,09,1, 11.9,1,1, 7.360, 10364.862, 449.432, 52698.431 24/05/19,04:42:39,03,09,1, 11.9,1,1, 7.360, 10364.350, 449.319, 52700.603 24/05/19,04:42:39,04,09,1, 11.9,1,1, 7.360, 10366.065, 449.340, 52700.930 24/05/19,04:42:39,05,09,1, 11.9,1,1, 7.360, 10364.674, 449.424, 52698.724 24/05/19,04:42:39,06,09,1, 11.9,1,1, 7.360, 10365.207, 449.077, 52701.520 24/05/19,04:42:39,07,09,1, 11.9,1,1, 7.360, 10365.796, 449.237, 52699.466 24/05/19,04:42:39,08,09,1, 11.9,1,1, 7.360, 10364.052, 449.251, 52699.028 24/05/19,04:42:39,09,09,1, 11.9,1,1, 7.360, 10365.467, 449.093, 52701.135 24/05/19,04:42:39,10,09,1, 11.9,1,1, 7.360, 10364.939, 449.428, 52698.288 24/05/19,04:42:39,11,09,1, 11.9,1,1, 7.360, 10364.383, 449.286, 52700.432 24/05/19,04:42:39,12,09,1, 11.9,1,1, 7.360, 10366.076, 449.282, 52701.025 24/05/19,04:42:39,13,09,1, 11.9,1,1, 7.360, 10364.702, 449.421, 52698.750 24/05/19,04:42:39,14,09,1, 11.9,1,1, 7.360, 10365.181, 449.069, 52701.478 24/05/19,04:42:39,15,09,1, 11.9,1,1, 7.360, 10365.859, 449.217, 52699.488 24/05/19,04:42:39,16,09,1, 11.9,1,1, 7.360, 10364.013, 449.223, 52698.875 24/05/19,04:42:39,17,09,1, 11.9,1,1, 7.360, 10365.462, 449.054, 52701.149 24/05/19,04:42:39,18,09,1, 11.9,1,1, 7.360, 10364.904, 449.428, 52698.350 24/05/19,04:42:39,19,09,1, 11.9,1,1, 7.360, 10364.351, 449.287, 52700.365 24/05/19,04:42:40,00,09,1, 11.9,1,1, 7.357, 10364.348, 449.287, 52700.365 24/05/19,04:42:40,01,09,1, 11.9,1,1, 7.357, 10365.472, 448.832, 52701.031 24/05/19,04:42:40,02,09,1, 11.9,1,1, 7.357, 10365.073, 449.211, 52698.167 24/05/19,04:42:40,03,09,1, 11.9,1,1, 7.357, 10364.260, 449.075, 52699.962 24/05/19,04:42:40,04,09,1, 11.9,1,1, 7.357, 10366.073, 449.086, 52700.918 24/05/19,04:42:40,05,09,1, 11.9,1,1, 7.357, 10364.815, 449.266, 52698.512 24/05/19,04:42:40,06,09,1, 11.9,1,1, 7.357, 10365.195, 448.952, 52701.295 24/05/19,04:42:40,07,09,1, 11.9,1,1, 7.357, 10366.047, 449.024, 52699.714 24/05/19,04:42:40,08,09,1, 11.9,1,1, 7.357, 10364.213, 449.010, 52698.715 24/05/19,04:42:40,09,09,1, 11.9,1,1, 7.357, 10365.497, 448.816, 52701.152 24/05/19,04:42:40,10,09,1, 11.9,1,1, 7.357, 10365.051, 449.154, 52698.196 24/05/19,04:42:40,11,09,1, 11.9,1,1, 7.357, 10364.227, 449.027, 52699.941 24/05/19,04:42:40,12,09,1, 11.9,1,1, 7.357, 10366.048, 449.047, 52700.805 24/05/19,04:42:40,13,09,1, 11.9,1,1, 7.357, 10364.854, 449.248, 52698.502 24/05/19,04:42:40,14,09,1, 11.9,1,1, 7.357, 10365.236, 448.911, 52701.260 24/05/19,04:42:40,15,09,1, 11.9,1,1, 7.357, 10366.102, 448.998, 52699.581 24/05/19,04:42:40,16,09,1, 11.9,1,1, 7.357, 10364.279, 448.987, 52698.641 24/05/19,04:42:40,17,09,1, 11.9,1,1, 7.357, 10365.474, 448.805, 52701.013 24/05/19,04:42:40,18,09,1, 11.9,1,1, 7.357, 10365.114, 449.168, 52698.254 24/05/19,04:42:40,19,09,1, 11.9,1,1, 7.357, 10364.234, 449.075, 52699.978 24/05/19,04:42:41,00,09,1, 11.9,1,1, 7.357, 10364.231, 449.075, 52699.978 24/05/19,04:42:41,01,09,1, 11.9,1,1, 7.357, 10364.971, 448.710, 52701.038 24/05/19,04:42:41,02,09,1, 11.9,1,1, 7.357, 10365.670, 449.078, 52698.884 24/05/19,04:42:41,03,09,1, 11.9,1,1, 7.357, 10363.956, 448.794, 52698.639 24/05/19,04:42:41,04,09,1, 11.9,1,1, 7.357, 10365.865, 448.992, 52701.414 24/05/19,04:42:41,05,09,1, 11.9,1,1, 7.357, 10365.372, 449.160, 52698.438 24/05/19,04:42:41,06,09,1, 11.9,1,1, 7.357, 10364.668, 448.761, 52700.337 24/05/19,04:42:41,07,09,1, 11.9,1,1, 7.357, 10366.415, 449.111, 52700.661 24/05/19,04:42:41,08,09,1, 11.9,1,1, 7.357, 10364.532, 448.796, 52697.879 24/05/19,04:42:41,09,09,1, 11.9,1,1, 7.357, 10365.001, 448.676, 52700.877 24/05/19,04:42:41,10,09,1, 11.9,1,1, 7.357, 10365.696, 449.082, 52698.959 24/05/19,04:42:41,11,09,1, 11.9,1,1, 7.357, 10363.911, 448.796, 52698.632 24/05/19,04:42:41,12,09,1, 11.9,1,1, 7.357, 10365.811, 448.964, 52701.332 24/05/19,04:42:41,13,09,1, 11.9,1,1, 7.357, 10365.376, 449.164, 52698.421 24/05/19,04:42:41,14,09,1, 11.9,1,1, 7.357, 10364.696, 448.758, 52700.444 24/05/19,04:42:41,15,09,1, 11.9,1,1, 7.357, 10366.445, 449.072, 52700.747 24/05/19,04:42:41,16,09,1, 11.9,1,1, 7.357, 10364.520, 448.801, 52697.990 24/05/19,04:42:41,17,09,1, 11.9,1,1, 7.357, 10365.005, 448.660, 52700.914 24/05/19,04:42:41,18,09,1, 11.9,1,1, 7.357, 10365.734, 449.111, 52698.941 24/05/19,04:42:41,19,09,1, 11.9,1,1, 7.357, 10363.973, 448.774, 52698.611 24/05/19,04:42:42,00,09,1, 11.9,1,1, 7.359, 10363.972, 448.774, 52698.611 24/05/19,04:42:42,01,09,1, 11.9,1,1, 7.359, 10364.939, 448.576, 52700.860 24/05/19,04:42:42,02,09,1, 11.9,1,1, 7.359, 10365.754, 448.998, 52698.998 24/05/19,04:42:42,03,09,1, 11.9,1,1, 7.359, 10363.890, 448.735, 52698.468 24/05/19,04:42:42,04,09,1, 11.9,1,1, 7.359, 10365.715, 448.933, 52701.358 24/05/19,04:42:42,05,09,1, 11.9,1,1, 7.359, 10365.276, 449.068, 52698.396 24/05/19,04:42:42,06,09,1, 11.9,1,1, 7.359, 10364.612, 448.671, 52700.201 24/05/19,04:42:42,07,09,1, 11.9,1,1, 7.359, 10366.417, 448.965, 52700.787 24/05/19,04:42:42,08,09,1, 11.9,1,1, 7.359, 10364.619, 448.758, 52697.923 24/05/19,04:42:42,09,09,1, 11.9,1,1, 7.359, 10364.952, 448.595, 52700.815 24/05/19,04:42:42,10,09,1, 11.9,1,1, 7.359, 10365.710, 448.992, 52699.053 24/05/19,04:42:42,11,09,1, 11.9,1,1, 7.359, 10363.886, 448.715, 52698.424 24/05/19,04:42:42,12,09,1, 11.9,1,1, 7.359, 10365.649, 448.941, 52701.210 24/05/19,04:42:42,13,09,1, 11.9,1,1, 7.359, 10365.324, 449.080, 52698.373 24/05/19,04:42:42,14,09,1, 11.9,1,1, 7.359, 10364.593, 448.679, 52700.261 24/05/19,04:42:42,15,09,1, 11.9,1,1, 7.359, 10366.404, 449.012, 52700.796 24/05/19,04:42:42,16,09,1, 11.9,1,1, 7.359, 10364.611, 448.750, 52697.941 24/05/19,04:42:42,17,09,1, 11.9,1,1, 7.359, 10364.999, 448.600, 52700.839 24/05/19,04:42:42,18,09,1, 11.9,1,1, 7.359, 10365.704, 448.955, 52698.992 24/05/19,04:42:42,19,09,1, 11.9,1,1, 7.359, 10363.888, 448.728, 52698.478 24/05/19,04:42:43,00,09,1, 11.8,1,1, 7.355, 10363.880, 448.728, 52698.478 24/05/19,04:42:43,01,09,1, 11.8,1,1, 7.355, 10364.865, 448.508, 52700.687 24/05/19,04:42:43,02,09,1, 11.8,1,1, 7.355, 10365.662, 448.898, 52699.082 24/05/19,04:42:43,03,09,1, 11.8,1,1, 7.355, 10363.794, 448.630, 52698.347 24/05/19,04:42:43,04,09,1, 11.8,1,1, 7.355, 10365.526, 448.815, 52701.163 24/05/19,04:42:43,05,09,1, 11.8,1,1, 7.355, 10365.246, 448.986, 52698.294 24/05/19,04:42:43,06,09,1, 11.8,1,1, 7.355, 10364.446, 448.574, 52700.082 24/05/19,04:42:43,07,09,1, 11.8,1,1, 7.355, 10366.298, 448.909, 52700.824 24/05/19,04:42:43,08,09,1, 11.8,1,1, 7.355, 10364.562, 448.705, 52697.914 24/05/19,04:42:43,09,09,1, 11.8,1,1, 7.355, 10364.854, 448.474, 52700.714 24/05/19,04:42:43,10,09,1, 11.8,1,1, 7.355, 10365.643, 448.878, 52699.127 24/05/19,04:42:43,11,09,1, 11.8,1,1, 7.355, 10363.771, 448.607, 52698.296 24/05/19,04:42:43,12,09,1, 11.8,1,1, 7.355, 10365.496, 448.795, 52701.196 24/05/19,04:42:43,13,09,1, 11.8,1,1, 7.355, 10365.229, 449.002, 52698.400 24/05/19,04:42:43,14,09,1, 11.8,1,1, 7.355, 10364.404, 448.611, 52700.100 24/05/19,04:42:43,15,09,1, 11.8,1,1, 7.355, 10366.302, 448.843, 52700.797 24/05/19,04:42:43,16,09,1, 11.8,1,1, 7.355, 10364.532, 448.684, 52697.952 24/05/19,04:42:43,17,09,1, 11.8,1,1, 7.355, 10364.862, 448.507, 52700.808 24/05/19,04:42:43,18,09,1, 11.8,1,1, 7.355, 10365.621, 448.862, 52699.072 24/05/19,04:42:43,19,09,1, 11.8,1,1, 7.355, 10363.728, 448.570, 52698.278 24/05/19,04:42:44,00,09,1, 11.9,1,1, 7.348, 10363.722, 448.570, 52698.278 24/05/19,04:42:44,01,09,1, 11.9,1,1, 7.348, 10364.735, 448.405, 52700.684 24/05/19,04:42:44,02,09,1, 11.9,1,1, 7.348, 10365.586, 448.768, 52699.089 24/05/19,04:42:44,03,09,1, 11.9,1,1, 7.348, 10363.662, 448.517, 52698.241 24/05/19,04:42:44,04,09,1, 11.9,1,1, 7.348, 10365.320, 448.712, 52701.166 24/05/19,04:42:44,05,09,1, 11.9,1,1, 7.348, 10365.077, 448.882, 52698.337 24/05/19,04:42:44,06,09,1, 11.9,1,1, 7.348, 10364.253, 448.526, 52700.070 24/05/19,04:42:44,07,09,1, 11.9,1,1, 7.348, 10366.084, 448.791, 52700.847 24/05/19,04:42:44,08,09,1, 11.9,1,1, 7.348, 10364.430, 448.606, 52697.917 24/05/19,04:42:44,09,09,1, 11.9,1,1, 7.348, 10364.693, 448.422, 52700.833 24/05/19,04:42:44,10,09,1, 11.9,1,1, 7.348, 10365.469, 448.774, 52699.046 24/05/19,04:42:44,11,09,1, 11.9,1,1, 7.348, 10363.655, 448.532, 52698.158 24/05/19,04:42:44,12,09,1, 11.9,1,1, 7.348, 10365.301, 448.724, 52701.091 24/05/19,04:42:44,13,09,1, 11.9,1,1, 7.348, 10365.131, 448.901, 52698.390 24/05/19,04:42:44,14,09,1, 11.9,1,1, 7.348, 10364.224, 448.476, 52699.984 24/05/19,04:42:44,15,09,1, 11.9,1,1, 7.348, 10366.134, 448.799, 52700.734 24/05/19,04:42:44,16,09,1, 11.9,1,1, 7.348, 10364.431, 448.574, 52697.943 24/05/19,04:42:44,17,09,1, 11.9,1,1, 7.348, 10364.637, 448.380, 52700.716 24/05/19,04:42:44,18,09,1, 11.9,1,1, 7.348, 10365.480, 448.790, 52699.092 24/05/19,04:42:44,19,09,1, 11.9,1,1, 7.348, 10363.594, 448.464, 52698.245 24/05/19,04:42:45,00,09,1, 11.9,1,1, 7.357, 10363.588, 448.464, 52698.245 24/05/19,04:42:45,01,09,1, 11.9,1,1, 7.357, 10364.483, 448.334, 52700.790 24/05/19,04:42:45,02,09,1, 11.9,1,1, 7.357, 10365.367, 448.740, 52699.081 24/05/19,04:42:45,03,09,1, 11.9,1,1, 7.357, 10363.419, 448.445, 52698.098 24/05/19,04:42:45,04,09,1, 11.9,1,1, 7.357, 10365.116, 448.685, 52701.172 24/05/19,04:42:45,05,09,1, 11.9,1,1, 7.357, 10364.881, 448.835, 52698.380 24/05/19,04:42:45,06,09,1, 11.9,1,1, 7.357, 10363.975, 448.488, 52699.926 24/05/19,04:42:45,07,09,1, 11.9,1,1, 7.357, 10365.922, 448.726, 52700.775 24/05/19,04:42:45,08,09,1, 11.9,1,1, 7.357, 10364.207, 448.520, 52697.783 24/05/19,04:42:45,09,09,1, 11.9,1,1, 7.357, 10364.458, 448.346, 52700.645 24/05/19,04:42:45,10,09,1, 11.9,1,1, 7.357, 10365.362, 448.733, 52699.066 24/05/19,04:42:45,11,09,1, 11.9,1,1, 7.357, 10363.402, 448.462, 52698.305 24/05/19,04:42:45,12,09,1, 11.9,1,1, 7.357, 10365.045, 448.616, 52701.169 24/05/19,04:42:45,13,09,1, 11.9,1,1, 7.357, 10364.842, 448.838, 52698.257 24/05/19,04:42:45,14,09,1, 11.9,1,1, 7.357, 10364.031, 448.433, 52699.918 24/05/19,04:42:45,15,09,1, 11.9,1,1, 7.357, 10365.896, 448.730, 52700.827 24/05/19,04:42:45,16,09,1, 11.9,1,1, 7.357, 10364.168, 448.544, 52697.891 24/05/19,04:42:45,17,09,1, 11.9,1,1, 7.357, 10364.417, 448.353, 52700.684 24/05/19,04:42:45,18,09,1, 11.9,1,1, 7.357, 10365.277, 448.710, 52698.940 24/05/19,04:42:45,19,09,1, 11.9,1,1, 7.357, 10363.431, 448.453, 52698.174 24/05/19,04:42:46,00,09,1, 11.9,1,1, 7.357, 10363.430, 448.453, 52698.174 24/05/19,04:42:46,01,09,1, 11.9,1,1, 7.357, 10364.380, 448.319, 52701.235 24/05/19,04:42:46,02,09,1, 11.9,1,1, 7.357, 10365.017, 448.582, 52698.514 24/05/19,04:42:46,03,09,1, 11.9,1,1, 7.357, 10362.966, 448.422, 52698.171 24/05/19,04:42:46,04,09,1, 11.9,1,1, 7.357, 10365.131, 448.585, 52701.350 24/05/19,04:42:46,05,09,1, 11.9,1,1, 7.357, 10364.397, 448.709, 52697.754 24/05/19,04:42:46,06,09,1, 11.9,1,1, 7.357, 10363.797, 448.426, 52700.362 24/05/19,04:42:46,07,09,1, 11.9,1,1, 7.357, 10365.819, 448.635, 52700.698 24/05/19,04:42:46,08,09,1, 11.9,1,1, 7.357, 10363.567, 448.449, 52697.643 24/05/19,04:42:46,09,09,1, 11.9,1,1, 7.357, 10364.453, 448.342, 52701.159 24/05/19,04:42:46,10,09,1, 11.9,1,1, 7.357, 10364.950, 448.536, 52698.395 24/05/19,04:42:46,11,09,1, 11.9,1,1, 7.357, 10362.923, 448.449, 52698.499 24/05/19,04:42:46,12,09,1, 11.9,1,1, 7.357, 10365.132, 448.589, 52701.224 24/05/19,04:42:46,13,09,1, 11.9,1,1, 7.357, 10364.275, 448.702, 52697.645 24/05/19,04:42:46,14,09,1, 11.9,1,1, 7.357, 10363.736, 448.459, 52700.287 24/05/19,04:42:46,15,09,1, 11.9,1,1, 7.357, 10365.855, 448.614, 52700.533 24/05/19,04:42:46,16,09,1, 11.9,1,1, 7.357, 10363.643, 448.446, 52697.514 24/05/19,04:42:46,17,09,1, 11.9,1,1, 7.357, 10364.383, 448.346, 52701.183 24/05/19,04:42:46,18,09,1, 11.9,1,1, 7.357, 10364.956, 448.576, 52698.525 24/05/19,04:42:46,19,09,1, 11.9,1,1, 7.357, 10362.904, 448.385, 52698.164 24/05/19,04:42:47,00,09,1, 11.9,1,1, 7.353, 10362.896, 448.385, 52698.164 24/05/19,04:42:47,01,09,1, 11.9,1,1, 7.353, 10364.107, 448.313, 52701.130 24/05/19,04:42:47,02,09,1, 11.9,1,1, 7.353, 10364.728, 448.548, 52698.369 24/05/19,04:42:47,03,09,1, 11.9,1,1, 7.353, 10362.652, 448.394, 52698.332 24/05/19,04:42:47,04,09,1, 11.9,1,1, 7.353, 10364.886, 448.572, 52701.351 24/05/19,04:42:47,05,09,1, 11.9,1,1, 7.353, 10364.086, 448.682, 52697.663 24/05/19,04:42:47,06,09,1, 11.9,1,1, 7.353, 10363.483, 448.410, 52700.462 24/05/19,04:42:47,07,09,1, 11.9,1,1, 7.353, 10365.539, 448.640, 52700.531 24/05/19,04:42:47,08,09,1, 11.9,1,1, 7.353, 10363.321, 448.427, 52697.530 24/05/19,04:42:47,09,09,1, 11.9,1,1, 7.353, 10364.136, 448.335, 52701.196 24/05/19,04:42:47,10,09,1, 11.9,1,1, 7.353, 10364.637, 448.539, 52698.419 24/05/19,04:42:47,11,09,1, 11.9,1,1, 7.353, 10362.604, 448.350, 52698.312 24/05/19,04:42:47,12,09,1, 11.9,1,1, 7.353, 10364.790, 448.557, 52701.353 24/05/19,04:42:47,13,09,1, 11.9,1,1, 7.353, 10363.962, 448.654, 52697.658 24/05/19,04:42:47,14,09,1, 11.9,1,1, 7.353, 10363.472, 448.385, 52700.338 24/05/19,04:42:47,15,09,1, 11.9,1,1, 7.353, 10365.482, 448.587, 52700.531 24/05/19,04:42:47,16,09,1, 11.9,1,1, 7.353, 10363.259, 448.404, 52697.480 24/05/19,04:42:47,17,09,1, 11.9,1,1, 7.353, 10364.051, 448.296, 52701.083 24/05/19,04:42:47,18,09,1, 11.9,1,1, 7.353, 10364.625, 448.574, 52698.417 24/05/19,04:42:47,19,09,1, 11.9,1,1, 7.353, 10362.555, 448.383, 52698.294 24/05/19,04:42:48,00,09,1, 11.9,1,1, 7.358, 10362.554, 448.383, 52698.294 24/05/19,04:42:48,01,09,1, 11.9,1,1, 7.358, 10363.811, 448.354, 52701.162 24/05/19,04:42:48,02,09,1, 11.9,1,1, 7.358, 10364.289, 448.703, 52698.341 24/05/19,04:42:48,03,09,1, 11.9,1,1, 7.358, 10362.352, 448.475, 52698.383 24/05/19,04:42:48,04,09,1, 11.9,1,1, 7.358, 10364.584, 448.640, 52701.310 24/05/19,04:42:48,05,09,1, 11.9,1,1, 7.358, 10363.669, 448.764, 52697.707 24/05/19,04:42:48,06,09,1, 11.9,1,1, 7.358, 10363.180, 448.468, 52700.450 24/05/19,04:42:48,07,09,1, 11.9,1,1, 7.358, 10365.176, 448.667, 52700.510 24/05/19,04:42:48,08,09,1, 11.9,1,1, 7.358, 10362.872, 448.501, 52697.578 24/05/19,04:42:48,09,09,1, 11.9,1,1, 7.358, 10363.853, 448.430, 52701.143 24/05/19,04:42:48,10,09,1, 11.9,1,1, 7.358, 10364.212, 448.665, 52698.210 24/05/19,04:42:48,11,09,1, 11.9,1,1, 7.358, 10362.288, 448.497, 52698.368 24/05/19,04:42:48,12,09,1, 11.9,1,1, 7.358, 10364.587, 448.725, 52701.238 24/05/19,04:42:48,13,09,1, 11.9,1,1, 7.358, 10363.630, 448.727, 52697.593 24/05/19,04:42:48,14,09,1, 11.9,1,1, 7.358, 10363.162, 448.512, 52700.487 24/05/19,04:42:48,15,09,1, 11.9,1,1, 7.358, 10365.137, 448.696, 52700.305 24/05/19,04:42:48,16,09,1, 11.9,1,1, 7.358, 10362.889, 448.490, 52697.436 24/05/19,04:42:48,17,09,1, 11.9,1,1, 7.358, 10363.793, 448.453, 52701.134 24/05/19,04:42:48,18,09,1, 11.9,1,1, 7.358, 10364.223, 448.704, 52698.294 24/05/19,04:42:48,19,09,1, 11.9,1,1, 7.358, 10362.274, 448.534, 52698.415 24/05/19,04:42:49,00,09,1, 11.9,1,1, 7.354, 10362.270, 448.534, 52698.415 24/05/19,04:42:49,01,09,1, 11.9,1,1, 7.354, 10363.477, 448.599, 52701.125 24/05/19,04:42:49,02,09,1, 11.9,1,1, 7.354, 10363.897, 448.918, 52698.289 24/05/19,04:42:49,03,09,1, 11.9,1,1, 7.354, 10361.993, 448.675, 52698.523 24/05/19,04:42:49,04,09,1, 11.9,1,1, 7.354, 10364.336, 448.929, 52701.335 24/05/19,04:42:49,05,09,1, 11.9,1,1, 7.354, 10363.356, 449.025, 52697.698 24/05/19,04:42:49,06,09,1, 11.9,1,1, 7.354, 10362.912, 448.716, 52700.685 24/05/19,04:42:49,07,09,1, 11.9,1,1, 7.354, 10364.814, 448.909, 52700.320 24/05/19,04:42:49,08,09,1, 11.9,1,1, 7.354, 10362.469, 448.707, 52697.498 24/05/19,04:42:49,09,09,1, 11.9,1,1, 7.354, 10363.486, 448.647, 52701.142 24/05/19,04:42:49,10,09,1, 11.9,1,1, 7.354, 10363.874, 448.906, 52698.284 24/05/19,04:42:49,11,09,1, 11.9,1,1, 7.354, 10361.977, 448.747, 52698.654 24/05/19,04:42:49,12,09,1, 11.9,1,1, 7.354, 10364.272, 448.988, 52701.361 24/05/19,04:42:49,13,09,1, 11.9,1,1, 7.354, 10363.280, 449.038, 52697.737 24/05/19,04:42:49,14,09,1, 11.9,1,1, 7.354, 10362.902, 448.799, 52700.710 24/05/19,04:42:49,15,09,1, 11.9,1,1, 7.354, 10364.729, 448.902, 52700.223 24/05/19,04:42:49,16,09,1, 11.9,1,1, 7.354, 10362.453, 448.761, 52697.539 24/05/19,04:42:49,17,09,1, 11.9,1,1, 7.354, 10363.442, 448.674, 52701.102 24/05/19,04:42:49,18,09,1, 11.9,1,1, 7.354, 10363.835, 448.956, 52698.224 24/05/19,04:42:49,19,09,1, 11.9,1,1, 7.354, 10361.959, 448.758, 52698.613 24/05/19,04:42:50,00,09,1, 11.9,1,1, 7.357, 10361.953, 448.758, 52698.613 24/05/19,04:42:50,01,09,1, 11.9,1,1, 7.357, 10363.254, 448.856, 52700.699 24/05/19,04:42:50,02,09,1, 11.9,1,1, 7.357, 10363.283, 449.236, 52698.245 24/05/19,04:42:50,03,09,1, 11.9,1,1, 7.357, 10362.069, 449.067, 52699.106 24/05/19,04:42:50,04,09,1, 11.9,1,1, 7.357, 10363.952, 449.164, 52700.882 24/05/19,04:42:50,05,09,1, 11.9,1,1, 7.357, 10362.986, 449.346, 52698.170 24/05/19,04:42:50,06,09,1, 11.9,1,1, 7.357, 10362.932, 449.009, 52700.599 24/05/19,04:42:50,07,09,1, 11.9,1,1, 7.357, 10364.189, 449.169, 52699.811 24/05/19,04:42:50,08,09,1, 11.9,1,1, 7.357, 10362.268, 449.065, 52698.189 24/05/19,04:42:50,09,09,1, 11.9,1,1, 7.357, 10363.293, 448.923, 52700.852 24/05/19,04:42:50,10,09,1, 11.9,1,1, 7.357, 10363.188, 449.282, 52698.113 24/05/19,04:42:50,11,09,1, 11.9,1,1, 7.357, 10362.039, 449.126, 52699.250 24/05/19,04:42:50,12,09,1, 11.9,1,1, 7.357, 10363.899, 449.163, 52700.793 24/05/19,04:42:50,13,09,1, 11.9,1,1, 7.357, 10362.914, 449.379, 52698.162 24/05/19,04:42:50,14,09,1, 11.9,1,1, 7.357, 10362.977, 448.994, 52700.574 24/05/19,04:42:50,15,09,1, 11.9,1,1, 7.357, 10364.110, 449.211, 52699.796 24/05/19,04:42:50,16,09,1, 11.9,1,1, 7.357, 10362.259, 449.103, 52698.121 24/05/19,04:42:50,17,09,1, 11.9,1,1, 7.357, 10363.208, 448.942, 52700.798 24/05/19,04:42:50,18,09,1, 11.9,1,1, 7.357, 10363.229, 449.274, 52698.207 24/05/19,04:42:50,19,09,1, 11.9,1,1, 7.357, 10362.040, 449.120, 52699.092 24/05/19,04:42:51,00,09,1, 11.9,1,1, 7.359, 10362.036, 449.120, 52699.092 24/05/19,04:42:51,01,09,1, 11.9,1,1, 7.359, 10363.442, 449.246, 52700.789 24/05/19,04:42:51,02,09,1, 11.9,1,1, 7.359, 10362.478, 449.530, 52697.519 24/05/19,04:42:51,03,09,1, 11.9,1,1, 7.359, 10362.100, 449.594, 52700.202 24/05/19,04:42:51,04,09,1, 11.9,1,1, 7.359, 10363.812, 449.416, 52700.196 24/05/19,04:42:51,05,09,1, 11.9,1,1, 7.359, 10362.271, 449.718, 52698.183 24/05/19,04:42:51,06,09,1, 11.9,1,1, 7.359, 10363.197, 449.390, 52701.489 24/05/19,04:42:51,07,09,1, 11.9,1,1, 7.359, 10363.570, 449.414, 52698.746 24/05/19,04:42:51,08,09,1, 11.9,1,1, 7.359, 10361.825, 449.500, 52698.839 24/05/19,04:42:51,09,09,1, 11.9,1,1, 7.359, 10363.351, 449.262, 52700.722 24/05/19,04:42:51,10,09,1, 11.9,1,1, 7.359, 10362.430, 449.604, 52697.501 24/05/19,04:42:51,11,09,1, 11.9,1,1, 7.359, 10362.112, 449.605, 52700.348 24/05/19,04:42:51,12,09,1, 11.9,1,1, 7.359, 10363.774, 449.498, 52700.084 24/05/19,04:42:51,13,09,1, 11.9,1,1, 7.359, 10362.216, 449.744, 52698.059 24/05/19,04:42:51,14,09,1, 11.9,1,1, 7.359, 10363.191, 449.455, 52701.383 24/05/19,04:42:51,15,09,1, 11.9,1,1, 7.359, 10363.448, 449.413, 52698.583 24/05/19,04:42:51,16,09,1, 11.9,1,1, 7.359, 10361.817, 449.611, 52698.727 24/05/19,04:42:51,17,09,1, 11.9,1,1, 7.359, 10363.365, 449.362, 52700.687 24/05/19,04:42:51,18,09,1, 11.9,1,1, 7.359, 10362.354, 449.612, 52697.513 24/05/19,04:42:51,19,09,1, 11.9,1,1, 7.359, 10362.042, 449.666, 52700.288 24/05/19,04:42:52,00,09,1, 11.9,1,1, 7.359, 10362.036, 449.666, 52700.288 24/05/19,04:42:52,01,09,1, 11.9,1,1, 7.359, 10363.068, 449.652, 52700.583 24/05/19,04:42:52,02,09,1, 11.9,1,1, 7.359, 10362.049, 450.023, 52697.458 24/05/19,04:42:52,03,09,1, 11.9,1,1, 7.359, 10361.859, 450.035, 52700.293 24/05/19,04:42:52,04,09,1, 11.9,1,1, 7.359, 10363.500, 449.861, 52699.909 24/05/19,04:42:52,05,09,1, 11.9,1,1, 7.359, 10361.931, 450.099, 52698.256 24/05/19,04:42:52,06,09,1, 11.9,1,1, 7.359, 10362.919, 449.813, 52701.384 24/05/19,04:42:52,07,09,1, 11.9,1,1, 7.359, 10363.075, 449.844, 52698.468 24/05/19,04:42:52,08,09,1, 11.9,1,1, 7.359, 10361.438, 450.006, 52698.960 24/05/19,04:42:52,09,09,1, 11.9,1,1, 7.359, 10363.016, 449.737, 52700.622 24/05/19,04:42:52,10,09,1, 11.9,1,1, 7.359, 10361.947, 450.038, 52697.318 24/05/19,04:42:52,11,09,1, 11.9,1,1, 7.359, 10361.904, 450.092, 52700.449 24/05/19,04:42:52,12,09,1, 11.9,1,1, 7.359, 10363.441, 449.904, 52699.870 24/05/19,04:42:52,13,09,1, 11.9,1,1, 7.359, 10361.812, 450.200, 52698.206 24/05/19,04:42:52,14,09,1, 11.9,1,1, 7.359, 10362.924, 449.812, 52701.325 24/05/19,04:42:52,15,09,1, 11.9,1,1, 7.359, 10363.012, 449.896, 52698.574 24/05/19,04:42:52,16,09,1, 11.9,1,1, 7.359, 10361.405, 450.016, 52698.903 24/05/19,04:42:52,17,09,1, 11.9,1,1, 7.359, 10362.999, 449.753, 52700.561 24/05/19,04:42:52,18,09,1, 11.9,1,1, 7.359, 10362.007, 450.099, 52697.581 24/05/19,04:42:52,19,09,1, 11.9,1,1, 7.359, 10361.860, 450.094, 52700.451 24/05/19,04:42:53,00,09,1, 11.9,1,1, 7.354, 10361.853, 450.094, 52700.451 24/05/19,04:42:53,01,09,1, 11.9,1,1, 7.354, 10362.822, 450.199, 52700.523 24/05/19,04:42:53,02,09,1, 11.9,1,1, 7.354, 10361.652, 450.483, 52697.300 24/05/19,04:42:53,03,09,1, 11.9,1,1, 7.354, 10361.702, 450.491, 52700.604 24/05/19,04:42:53,04,09,1, 11.9,1,1, 7.354, 10363.241, 450.346, 52699.852 24/05/19,04:42:53,05,09,1, 11.9,1,1, 7.354, 10361.544, 450.562, 52698.103 24/05/19,04:42:53,06,09,1, 11.9,1,1, 7.354, 10362.692, 450.157, 52700.795 24/05/19,04:42:53,07,09,1, 11.9,1,1, 7.354, 10362.576, 450.360, 52698.447 24/05/19,04:42:53,08,09,1, 11.9,1,1, 7.354, 10361.373, 450.443, 52699.017 24/05/19,04:42:53,09,09,1, 11.9,1,1, 7.354, 10362.505, 450.165, 52700.150 24/05/19,04:42:53,10,09,1, 11.9,1,1, 7.354, 10361.814, 450.638, 52698.031 24/05/19,04:42:53,11,09,1, 11.9,1,1, 7.354, 10361.782, 450.470, 52700.272 24/05/19,04:42:53,12,09,1, 11.9,1,1, 7.354, 10362.980, 450.380, 52699.847 24/05/19,04:42:53,13,09,1, 11.9,1,1, 7.354, 10361.760, 450.642, 52698.610 24/05/19,04:42:53,14,09,1, 11.9,1,1, 7.354, 10362.503, 450.178, 52700.883 24/05/19,04:42:53,15,09,1, 11.9,1,1, 7.354, 10362.482, 450.414, 52698.480 24/05/19,04:42:53,16,09,1, 11.9,1,1, 7.354, 10361.328, 450.443, 52698.979 24/05/19,04:42:53,17,09,1, 11.9,1,1, 7.354, 10362.485, 450.221, 52700.133 24/05/19,04:42:53,18,09,1, 11.9,1,1, 7.354, 10361.769, 450.627, 52697.946 24/05/19,04:42:53,19,09,1, 11.9,1,1, 7.354, 10361.720, 450.503, 52700.265 24/05/19,04:42:54,00,09,1, 11.9,1,1, 7.350, 10361.719, 450.503, 52700.265 24/05/19,04:42:54,01,09,1, 11.9,1,1, 7.350, 10362.377, 450.614, 52700.093 24/05/19,04:42:54,02,09,1, 11.9,1,1, 7.350, 10361.564, 451.035, 52697.963 24/05/19,04:42:54,03,09,1, 11.9,1,1, 7.350, 10361.651, 450.833, 52700.376 24/05/19,04:42:54,04,09,1, 11.9,1,1, 7.350, 10362.769, 450.753, 52699.733 24/05/19,04:42:54,05,09,1, 11.9,1,1, 7.350, 10361.534, 450.994, 52698.566 24/05/19,04:42:54,06,09,1, 11.9,1,1, 7.350, 10362.292, 450.528, 52700.728 24/05/19,04:42:54,07,09,1, 11.9,1,1, 7.350, 10362.190, 450.796, 52698.303 24/05/19,04:42:54,08,09,1, 11.9,1,1, 7.350, 10361.002, 450.834, 52699.106 24/05/19,04:42:54,09,09,1, 11.9,1,1, 7.350, 10362.349, 450.622, 52700.053 24/05/19,04:42:54,10,09,1, 11.9,1,1, 7.350, 10361.445, 451.044, 52697.863 24/05/19,04:42:54,11,09,1, 11.9,1,1, 7.350, 10361.664, 450.854, 52700.448 24/05/19,04:42:54,12,09,1, 11.9,1,1, 7.350, 10362.714, 450.798, 52699.552 24/05/19,04:42:54,13,09,1, 11.9,1,1, 7.350, 10361.432, 451.002, 52698.568 24/05/19,04:42:54,14,09,1, 11.9,1,1, 7.350, 10362.332, 450.601, 52700.665 24/05/19,04:42:54,15,09,1, 11.9,1,1, 7.350, 10362.190, 450.843, 52698.261 24/05/19,04:42:54,16,09,1, 11.9,1,1, 7.350, 10361.018, 450.853, 52699.037 24/05/19,04:42:54,17,09,1, 11.9,1,1, 7.350, 10362.301, 450.659, 52700.076 24/05/19,04:42:54,18,09,1, 11.9,1,1, 7.350, 10361.492, 451.122, 52697.900 24/05/19,04:42:54,19,09,1, 11.9,1,1, 7.350, 10361.633, 450.922, 52700.469 24/05/19,04:42:55,00,09,1, 11.9,1,1, 7.355, 10361.627, 450.922, 52700.469 24/05/19,04:42:55,01,09,1, 11.9,1,1, 7.355, 10362.187, 451.059, 52700.031 24/05/19,04:42:55,02,09,1, 11.9,1,1, 7.355, 10361.339, 451.488, 52697.887 24/05/19,04:42:55,03,09,1, 11.9,1,1, 7.355, 10361.545, 451.275, 52700.514 24/05/19,04:42:55,04,09,1, 11.9,1,1, 7.355, 10362.593, 451.243, 52699.549 24/05/19,04:42:55,05,09,1, 11.9,1,1, 7.355, 10361.267, 451.398, 52698.564 24/05/19,04:42:55,06,09,1, 11.9,1,1, 7.355, 10362.109, 450.983, 52700.619 24/05/19,04:42:55,07,09,1, 11.9,1,1, 7.355, 10361.865, 451.238, 52698.178 24/05/19,04:42:55,08,09,1, 11.9,1,1, 7.355, 10360.812, 451.271, 52699.046 24/05/19,04:42:55,09,09,1, 11.9,1,1, 7.355, 10362.160, 451.086, 52700.072 24/05/19,04:42:55,10,09,1, 11.9,1,1, 7.355, 10361.347, 451.534, 52697.985 24/05/19,04:42:55,11,09,1, 11.9,1,1, 7.355, 10361.547, 451.281, 52700.480 24/05/19,04:42:55,12,09,1, 11.9,1,1, 7.355, 10362.619, 451.268, 52699.518 24/05/19,04:42:55,13,09,1, 11.9,1,1, 7.355, 10361.252, 451.500, 52698.535 24/05/19,04:42:55,14,09,1, 11.9,1,1, 7.355, 10362.094, 451.036, 52700.602 24/05/19,04:42:55,15,09,1, 11.9,1,1, 7.355, 10361.867, 451.336, 52698.124 24/05/19,04:42:55,16,09,1, 11.9,1,1, 7.355, 10360.818, 451.338, 52699.037 24/05/19,04:42:55,17,09,1, 11.9,1,1, 7.355, 10362.125, 451.164, 52699.998 24/05/19,04:42:55,18,09,1, 11.9,1,1, 7.355, 10361.255, 451.573, 52697.919 24/05/19,04:42:55,19,09,1, 11.9,1,1, 7.355, 10361.584, 451.389, 52700.442 24/05/19,04:42:56,00,09,1, 11.8,1,1, 7.353, 10361.577, 451.389, 52700.442 24/05/19,04:42:56,01,09,1, 11.8,1,1, 7.353, 10362.143, 451.548, 52700.011 24/05/19,04:42:56,02,09,1, 11.8,1,1, 7.353, 10361.266, 451.964, 52698.055 24/05/19,04:42:56,03,09,1, 11.8,1,1, 7.353, 10361.525, 451.769, 52700.564 24/05/19,04:42:56,04,09,1, 11.8,1,1, 7.353, 10362.462, 451.678, 52699.455 24/05/19,04:42:56,05,09,1, 11.8,1,1, 7.353, 10361.103, 451.918, 52698.545 24/05/19,04:42:56,06,09,1, 11.8,1,1, 7.353, 10361.951, 451.428, 52700.487 24/05/19,04:42:56,07,09,1, 11.8,1,1, 7.353, 10361.724, 451.717, 52697.985 24/05/19,04:42:56,08,09,1, 11.8,1,1, 7.353, 10360.716, 451.756, 52699.190 24/05/19,04:42:56,09,09,1, 11.8,1,1, 7.353, 10362.064, 451.581, 52699.919 24/05/19,04:42:56,10,09,1, 11.8,1,1, 7.353, 10361.160, 452.027, 52697.863 24/05/19,04:42:56,11,09,1, 11.8,1,1, 7.353, 10361.557, 451.781, 52700.620 24/05/19,04:42:56,12,09,1, 11.8,1,1, 7.353, 10362.470, 451.702, 52699.387 24/05/19,04:42:56,13,09,1, 11.8,1,1, 7.353, 10361.058, 451.914, 52698.645 24/05/19,04:42:56,14,09,1, 11.8,1,1, 7.353, 10362.036, 451.504, 52700.467 24/05/19,04:42:56,15,09,1, 11.8,1,1, 7.353, 10361.696, 451.792, 52698.022 24/05/19,04:42:56,16,09,1, 11.8,1,1, 7.353, 10360.745, 451.808, 52699.191 24/05/19,04:42:56,17,09,1, 11.8,1,1, 7.353, 10362.073, 451.661, 52699.977 24/05/19,04:42:56,18,09,1, 11.8,1,1, 7.353, 10361.250, 452.094, 52698.011 24/05/19,04:42:56,19,09,1, 11.8,1,1, 7.353, 10361.464, 451.814, 52700.646 24/05/19,04:42:57,00,09,1, 11.9,1,1, 7.350, 10361.460, 451.814, 52700.646 24/05/19,04:42:57,01,09,1, 11.9,1,1, 7.350, 10362.180, 452.156, 52700.539 24/05/19,04:42:57,02,09,1, 11.9,1,1, 7.350, 10361.232, 452.377, 52697.584 24/05/19,04:42:57,03,09,1, 11.9,1,1, 7.350, 10361.242, 452.227, 52700.535 24/05/19,04:42:57,04,09,1, 11.9,1,1, 7.350, 10362.672, 452.198, 52699.725 24/05/19,04:42:57,05,09,1, 11.9,1,1, 7.350, 10360.899, 452.262, 52697.908 24/05/19,04:42:57,06,09,1, 11.9,1,1, 7.350, 10361.838, 452.004, 52700.845 24/05/19,04:42:57,07,09,1, 11.9,1,1, 7.350, 10361.815, 452.271, 52698.068 24/05/19,04:42:57,08,09,1, 11.9,1,1, 7.350, 10360.620, 452.210, 52698.777 24/05/19,04:42:57,09,09,1, 11.9,1,1, 7.350, 10361.879, 452.102, 52700.093 24/05/19,04:42:57,10,09,1, 11.9,1,1, 7.350, 10361.515, 452.540, 52698.464 24/05/19,04:42:57,11,09,1, 11.9,1,1, 7.350, 10361.115, 452.124, 52699.673 24/05/19,04:42:57,12,09,1, 11.9,1,1, 7.350, 10362.283, 452.315, 52699.940 24/05/19,04:42:57,13,09,1, 11.9,1,1, 7.350, 10361.290, 452.418, 52698.518 24/05/19,04:42:57,14,09,1, 11.9,1,1, 7.350, 10361.446, 451.976, 52700.074 24/05/19,04:42:57,15,09,1, 11.9,1,1, 7.350, 10361.915, 452.466, 52699.010 24/05/19,04:42:57,16,09,1, 11.9,1,1, 7.350, 10360.815, 452.209, 52698.697 24/05/19,04:42:57,17,09,1, 11.9,1,1, 7.350, 10361.739, 452.147, 52700.031 24/05/19,04:42:57,18,09,1, 11.9,1,1, 7.350, 10361.628, 452.585, 52698.512 24/05/19,04:42:57,19,09,1, 11.9,1,1, 7.350, 10361.148, 452.133, 52699.636 24/05/19,04:42:58,00,09,1, 11.9,1,1, 7.354, 10361.143, 452.133, 52699.636 24/05/19,04:42:58,01,09,1, 11.9,1,1, 7.354, 10361.743, 452.424, 52700.018 24/05/19,04:42:58,02,09,1, 11.9,1,1, 7.354, 10361.632, 452.896, 52698.570 24/05/19,04:42:58,03,09,1, 11.9,1,1, 7.354, 10361.146, 452.398, 52699.674 24/05/19,04:42:58,04,09,1, 11.9,1,1, 7.354, 10362.229, 452.645, 52699.888 24/05/19,04:42:58,05,09,1, 11.9,1,1, 7.354, 10361.324, 452.699, 52698.482 24/05/19,04:42:58,06,09,1, 11.9,1,1, 7.354, 10361.434, 452.264, 52700.089 24/05/19,04:42:58,07,09,1, 11.9,1,1, 7.354, 10361.924, 452.772, 52698.919 24/05/19,04:42:58,08,09,1, 11.9,1,1, 7.354, 10360.772, 452.512, 52698.769 24/05/19,04:42:58,09,09,1, 11.9,1,1, 7.354, 10361.786, 452.474, 52700.032 24/05/19,04:42:58,10,09,1, 11.9,1,1, 7.354, 10361.542, 452.869, 52698.375 24/05/19,04:42:58,11,09,1, 11.9,1,1, 7.354, 10361.166, 452.434, 52699.731 24/05/19,04:42:58,12,09,1, 11.9,1,1, 7.354, 10362.235, 452.680, 52699.859 24/05/19,04:42:58,13,09,1, 11.9,1,1, 7.354, 10361.316, 452.752, 52698.623 24/05/19,04:42:58,14,09,1, 11.9,1,1, 7.354, 10361.470, 452.277, 52699.808 24/05/19,04:42:58,15,09,1, 11.9,1,1, 7.354, 10361.947, 452.754, 52698.924 24/05/19,04:42:58,16,09,1, 11.9,1,1, 7.354, 10360.831, 452.550, 52698.693 24/05/19,04:42:58,17,09,1, 11.9,1,1, 7.354, 10361.741, 452.465, 52700.062 24/05/19,04:42:58,18,09,1, 11.9,1,1, 7.354, 10361.601, 452.961, 52698.597 24/05/19,04:42:58,19,09,1, 11.9,1,1, 7.354, 10361.141, 452.461, 52699.651 24/05/19,04:42:59,00,09,1, 11.9,1,1, 7.355, 10361.135, 452.461, 52699.651 24/05/19,04:42:59,01,09,1, 11.9,1,1, 7.355, 10361.230, 452.639, 52699.457 24/05/19,04:42:59,02,09,1, 11.9,1,1, 7.355, 10361.970, 453.263, 52699.447 24/05/19,04:42:59,03,09,1, 11.9,1,1, 7.355, 10361.183, 452.562, 52698.784 24/05/19,04:42:59,04,09,1, 11.9,1,1, 7.355, 10361.866, 452.938, 52699.999 24/05/19,04:42:59,05,09,1, 11.9,1,1, 7.355, 10361.838, 453.077, 52698.966 24/05/19,04:42:59,06,09,1, 11.9,1,1, 7.355, 10361.107, 452.412, 52698.867 24/05/19,04:42:59,07,09,1, 11.9,1,1, 7.355, 10361.975, 453.161, 52699.646 24/05/19,04:42:59,08,09,1, 11.9,1,1, 7.355, 10361.219, 452.727, 52698.453 24/05/19,04:42:59,09,09,1, 11.9,1,1, 7.355, 10361.231, 452.639, 52699.384 24/05/19,04:42:59,10,09,1, 11.9,1,1, 7.355, 10362.009, 453.298, 52699.510 24/05/19,04:42:59,11,09,1, 11.9,1,1, 7.355, 10361.142, 452.532, 52698.607 24/05/19,04:42:59,12,09,1, 11.9,1,1, 7.355, 10361.909, 452.954, 52699.899 24/05/19,04:42:59,13,09,1, 11.9,1,1, 7.355, 10361.958, 453.043, 52699.027 24/05/19,04:42:59,14,09,1, 11.9,1,1, 7.355, 10361.058, 452.398, 52698.865 24/05/19,04:42:59,15,09,1, 11.9,1,1, 7.355, 10361.970, 453.143, 52699.737 24/05/19,04:42:59,16,09,1, 11.9,1,1, 7.355, 10361.218, 452.729, 52698.370 24/05/19,04:42:59,17,09,1, 11.9,1,1, 7.355, 10361.301, 452.627, 52699.422 24/05/19,04:42:59,18,09,1, 11.9,1,1, 7.355, 10362.023, 453.292, 52699.458 24/05/19,04:42:59,19,09,1, 11.9,1,1, 7.355, 10361.138, 452.557, 52698.715 24/05/19,04:43:00,00,09,1, 12.0,1,1, 7.358, 10361.135, 452.557, 52698.715 24/05/19,04:43:00,01,09,1, 12.0,1,1, 7.358, 10361.259, 452.733, 52699.153 24/05/19,04:43:00,02,09,1, 12.0,1,1, 7.358, 10362.054, 453.413, 52699.295 24/05/19,04:43:00,03,09,1, 12.0,1,1, 7.358, 10361.247, 452.719, 52698.624 24/05/19,04:43:00,04,09,1, 12.0,1,1, 7.358, 10361.932, 453.135, 52699.865 24/05/19,04:43:00,05,09,1, 12.0,1,1, 7.358, 10361.980, 453.187, 52698.885 24/05/19,04:43:00,06,09,1, 12.0,1,1, 7.358, 10361.137, 452.519, 52698.732 24/05/19,04:43:00,07,09,1, 12.0,1,1, 7.358, 10362.018, 453.236, 52699.504 24/05/19,04:43:00,08,09,1, 12.0,1,1, 7.358, 10360.978, 452.881, 52698.193 24/05/19,04:43:00,09,09,1, 12.0,1,1, 7.358, 10361.577, 452.835, 52699.539 24/05/19,04:43:00,10,09,1, 12.0,1,1, 7.358, 10361.679, 453.362, 52698.413 24/05/19,04:43:00,11,09,1, 12.0,1,1, 7.358, 10361.265, 452.854, 52699.356 24/05/19,04:43:00,12,09,1, 12.0,1,1, 7.358, 10362.352, 452.982, 52699.603 24/05/19,04:43:00,13,09,1, 12.0,1,1, 7.358, 10361.508, 453.115, 52698.342 24/05/19,04:43:00,14,09,1, 12.0,1,1, 7.358, 10361.561, 452.599, 52699.504 24/05/19,04:43:00,15,09,1, 12.0,1,1, 7.358, 10361.981, 453.078, 52698.630 24/05/19,04:43:00,16,09,1, 12.0,1,1, 7.358, 10360.811, 452.896, 52698.163 24/05/19,04:43:00,17,09,1, 12.0,1,1, 7.358, 10361.618, 452.860, 52699.660 24/05/19,04:43:00,18,09,1, 12.0,1,1, 7.358, 10361.693, 453.350, 52698.311 24/05/19,04:43:00,19,09,1, 12.0,1,1, 7.358, 10361.288, 452.833, 52699.337 24/05/19,04:43:01,00,08,1, 11.9,1,1, 7.349, 10361.285, 452.833, 52699.337 24/05/19,04:43:01,01,08,1, 11.9,1,1, 7.349, 10361.718, 452.814, 52699.419 24/05/19,04:43:01,02,08,1, 11.9,1,1, 7.349, 10361.744, 453.304, 52698.169 24/05/19,04:43:01,03,08,1, 11.9,1,1, 7.349, 10361.343, 452.865, 52699.147 24/05/19,04:43:01,04,08,1, 11.9,1,1, 7.349, 10362.420, 453.056, 52699.587 24/05/19,04:43:01,05,08,1, 11.9,1,1, 7.349, 10361.641, 453.181, 52698.248 24/05/19,04:43:01,06,08,1, 11.9,1,1, 7.349, 10361.682, 452.603, 52699.460 24/05/19,04:43:01,07,08,1, 11.9,1,1, 7.349, 10362.039, 453.064, 52698.445 24/05/19,04:43:01,08,08,1, 11.9,1,1, 7.349, 10360.971, 452.906, 52698.084 24/05/19,04:43:01,09,08,1, 11.9,1,1, 7.349, 10361.738, 452.742, 52699.339 24/05/19,04:43:01,10,08,1, 11.9,1,1, 7.349, 10361.775, 453.319, 52698.183 24/05/19,04:43:01,11,08,1, 11.9,1,1, 7.349, 10361.336, 452.920, 52699.139 24/05/19,04:43:01,12,08,1, 11.9,1,1, 7.349, 10362.439, 453.010, 52699.550 24/05/19,04:43:01,13,08,1, 11.9,1,1, 7.349, 10361.707, 453.168, 52698.272 24/05/19,04:43:01,14,08,1, 11.9,1,1, 7.349, 10361.639, 452.595, 52699.496 24/05/19,04:43:01,15,08,1, 11.9,1,1, 7.349, 10362.085, 453.035, 52698.501 24/05/19,04:43:01,16,08,1, 11.9,1,1, 7.349, 10361.007, 452.877, 52698.016 24/05/19,04:43:01,17,08,1, 11.9,1,1, 7.349, 10361.678, 452.756, 52699.375 24/05/19,04:43:01,18,08,1, 11.9,1,1, 7.349, 10361.774, 453.310, 52698.230 24/05/19,04:43:01,19,08,1, 11.9,1,1, 7.349, 10361.339, 452.888, 52699.095 24/05/19,04:43:02,00,09,1, 11.9,1,1, 7.353, 10361.335, 452.888, 52699.095 24/05/19,04:43:02,01,09,1, 11.9,1,1, 7.353, 10361.816, 452.668, 52699.131 24/05/19,04:43:02,02,09,1, 11.9,1,1, 7.353, 10361.813, 453.227, 52697.966 24/05/19,04:43:02,03,09,1, 11.9,1,1, 7.353, 10361.392, 452.746, 52698.873 24/05/19,04:43:02,04,09,1, 11.9,1,1, 7.353, 10362.496, 452.894, 52699.380 24/05/19,04:43:02,05,09,1, 11.9,1,1, 7.353, 10361.901, 453.056, 52698.185 24/05/19,04:43:02,06,09,1, 11.9,1,1, 7.353, 10361.760, 452.522, 52699.341 24/05/19,04:43:02,07,09,1, 11.9,1,1, 7.353, 10362.212, 452.963, 52698.444 24/05/19,04:43:02,08,09,1, 11.9,1,1, 7.353, 10361.132, 452.745, 52697.924 24/05/19,04:43:02,09,09,1, 11.9,1,1, 7.353, 10361.880, 452.621, 52699.007 24/05/19,04:43:02,10,09,1, 11.9,1,1, 7.353, 10361.814, 453.190, 52697.875 24/05/19,04:43:02,11,09,1, 11.9,1,1, 7.353, 10361.487, 452.739, 52698.951 24/05/19,04:43:02,12,09,1, 11.9,1,1, 7.353, 10362.499, 452.872, 52699.190 24/05/19,04:43:02,13,09,1, 11.9,1,1, 7.353, 10361.854, 453.061, 52698.109 24/05/19,04:43:02,14,09,1, 11.9,1,1, 7.353, 10361.823, 452.497, 52699.232 24/05/19,04:43:02,15,09,1, 11.9,1,1, 7.353, 10362.247, 452.922, 52698.369 24/05/19,04:43:02,16,09,1, 11.9,1,1, 7.353, 10361.173, 452.783, 52697.718 24/05/19,04:43:02,17,09,1, 11.9,1,1, 7.353, 10361.803, 452.610, 52699.022 24/05/19,04:43:02,18,09,1, 11.9,1,1, 7.353, 10361.862, 453.174, 52697.945 24/05/19,04:43:02,19,09,1, 11.9,1,1, 7.353, 10361.374, 452.731, 52698.786 24/05/19,04:43:03,00,08,1, 11.9,1,1, 7.358, 10361.369, 452.731, 52698.786 24/05/19,04:43:03,01,08,1, 11.9,1,1, 7.358, 10361.846, 452.467, 52698.829 24/05/19,04:43:03,02,08,1, 11.9,1,1, 7.358, 10361.955, 453.061, 52697.665 24/05/19,04:43:03,03,08,1, 11.9,1,1, 7.358, 10361.484, 452.656, 52698.442 24/05/19,04:43:03,04,08,1, 11.9,1,1, 7.358, 10362.581, 452.795, 52699.137 24/05/19,04:43:03,05,08,1, 11.9,1,1, 7.358, 10362.062, 452.995, 52697.911 24/05/19,04:43:03,06,08,1, 11.9,1,1, 7.358, 10361.911, 452.432, 52698.984 24/05/19,04:43:03,07,08,1, 11.9,1,1, 7.358, 10362.512, 452.788, 52698.349 24/05/19,04:43:03,08,08,1, 11.9,1,1, 7.358, 10361.399, 452.684, 52697.654 24/05/19,04:43:03,09,08,1, 11.9,1,1, 7.358, 10361.902, 452.436, 52698.963 24/05/19,04:43:03,10,08,1, 11.9,1,1, 7.358, 10361.985, 453.045, 52697.689 24/05/19,04:43:03,11,08,1, 11.9,1,1, 7.358, 10361.427, 452.637, 52698.382 24/05/19,04:43:03,12,08,1, 11.9,1,1, 7.358, 10362.884, 452.785, 52699.875 24/05/19,04:43:03,13,08,1, 11.9,1,1, 7.358, 10361.606, 452.886, 52697.272 24/05/19,04:43:03,14,08,1, 11.9,1,1, 7.358, 10362.155, 452.520, 52699.846 24/05/19,04:43:03,15,08,1, 11.9,1,1, 7.358, 10362.669, 452.687, 52697.759 24/05/19,04:43:03,16,08,1, 11.9,1,1, 7.358, 10360.948, 452.685, 52697.506 24/05/19,04:43:03,17,08,1, 11.9,1,1, 7.358, 10362.389, 452.524, 52699.563 24/05/19,04:43:03,18,08,1, 11.9,1,1, 7.358, 10361.795, 452.920, 52696.690 24/05/19,04:43:03,19,08,1, 11.9,1,1, 7.358, 10361.308, 452.714, 52698.985 24/05/19,04:43:04,00,08,1, 11.9,1,1, 7.353, 10361.302, 452.714, 52698.985 24/05/19,04:43:04,01,08,1, 11.9,1,1, 7.353, 10362.477, 452.350, 52699.396 24/05/19,04:43:04,02,08,1, 11.9,1,1, 7.353, 10361.930, 452.804, 52696.537 24/05/19,04:43:04,03,08,1, 11.9,1,1, 7.353, 10361.307, 452.641, 52698.520 24/05/19,04:43:04,04,08,1, 11.9,1,1, 7.353, 10363.074, 452.623, 52699.184 24/05/19,04:43:04,05,08,1, 11.9,1,1, 7.353, 10361.702, 452.937, 52697.451 24/05/19,04:43:04,06,08,1, 11.9,1,1, 7.353, 10362.456, 452.447, 52699.642 24/05/19,04:43:04,07,08,1, 11.9,1,1, 7.353, 10362.617, 452.541, 52697.550 24/05/19,04:43:04,08,08,1, 11.9,1,1, 7.353, 10361.408, 452.667, 52697.786 24/05/19,04:43:04,09,08,1, 11.9,1,1, 7.353, 10362.503, 452.319, 52698.821 24/05/19,04:43:04,10,08,1, 11.9,1,1, 7.353, 10361.752, 452.819, 52696.649 24/05/19,04:43:04,11,08,1, 11.9,1,1, 7.353, 10361.613, 452.687, 52698.846 24/05/19,04:43:04,12,08,1, 11.9,1,1, 7.353, 10362.818, 452.564, 52698.545 24/05/19,04:43:04,13,08,1, 11.9,1,1, 7.353, 10361.757, 452.910, 52697.343 24/05/19,04:43:04,14,08,1, 11.9,1,1, 7.353, 10362.474, 452.410, 52699.528 24/05/19,04:43:04,15,08,1, 11.9,1,1, 7.353, 10362.658, 452.525, 52697.502 24/05/19,04:43:04,16,08,1, 11.9,1,1, 7.353, 10361.494, 452.674, 52697.698 24/05/19,04:43:04,17,08,1, 11.9,1,1, 7.353, 10362.394, 452.298, 52698.877 24/05/19,04:43:04,18,08,1, 11.9,1,1, 7.353, 10361.825, 452.754, 52696.657 24/05/19,04:43:04,19,08,1, 11.9,1,1, 7.353, 10361.605, 452.658, 52698.656 24/05/19,04:43:05,00,07,1, 11.9,1,1, 7.354, 10361.602, 452.658, 52698.656 24/05/19,04:43:05,01,07,1, 11.9,1,1, 7.354, 10362.556, 452.139, 52698.808 24/05/19,04:43:05,02,07,1, 11.9,1,1, 7.354, 10362.025, 452.591, 52696.496 24/05/19,04:43:05,03,07,1, 11.9,1,1, 7.354, 10361.568, 452.557, 52698.253 24/05/19,04:43:05,04,07,1, 11.9,1,1, 7.354, 10362.879, 452.429, 52698.471 24/05/19,04:43:05,05,07,1, 11.9,1,1, 7.354, 10361.891, 452.792, 52697.079 24/05/19,04:43:05,06,07,1, 11.9,1,1, 7.354, 10362.543, 452.357, 52699.442 24/05/19,04:43:05,07,07,1, 11.9,1,1, 7.354, 10362.956, 452.423, 52697.627 24/05/19,04:43:05,08,07,1, 11.9,1,1, 7.354, 10361.644, 452.551, 52697.369 24/05/19,04:43:05,09,07,1, 11.9,1,1, 7.354, 10362.636, 452.146, 52698.821 24/05/19,04:43:05,10,07,1, 11.9,1,1, 7.354, 10362.023, 452.559, 52696.488 24/05/19,04:43:05,11,07,1, 11.9,1,1, 7.354, 10361.591, 452.538, 52698.173 24/05/19,04:43:05,12,07,1, 11.9,1,1, 7.354, 10362.853, 452.340, 52698.346 24/05/19,04:43:05,13,07,1, 11.9,1,1, 7.354, 10361.902, 452.774, 52696.975 24/05/19,04:43:05,14,07,1, 11.9,1,1, 7.354, 10362.468, 452.377, 52699.328 24/05/19,04:43:05,15,07,1, 11.9,1,1, 7.354, 10362.951, 452.381, 52697.642 24/05/19,04:43:05,16,07,1, 11.9,1,1, 7.354, 10361.667, 452.484, 52697.413 24/05/19,04:43:05,17,07,1, 11.9,1,1, 7.354, 10362.604, 452.102, 52698.903 24/05/19,04:43:05,18,07,1, 11.9,1,1, 7.354, 10362.014, 452.465, 52696.440 24/05/19,04:43:05,19,07,1, 11.9,1,1, 7.354, 10361.573, 452.456, 52698.152 24/05/19,04:43:06,00,09,1, 11.8,1,1, 7.354, 10361.569, 452.456, 52698.152 24/05/19,04:43:06,01,09,1, 11.8,1,1, 7.354, 10362.751, 452.085, 52699.226 24/05/19,04:43:06,02,09,1, 11.8,1,1, 7.354, 10362.612, 452.340, 52696.383 24/05/19,04:43:06,03,09,1, 11.8,1,1, 7.354, 10361.367, 452.322, 52697.420 24/05/19,04:43:06,04,09,1, 11.8,1,1, 7.354, 10363.091, 452.236, 52698.800 24/05/19,04:43:06,05,09,1, 11.8,1,1, 7.354, 10362.159, 452.552, 52696.222 24/05/19,04:43:06,06,09,1, 11.8,1,1, 7.354, 10362.233, 452.260, 52699.037 24/05/19,04:43:06,07,09,1, 11.8,1,1, 7.354, 10363.547, 452.290, 52698.060 24/05/19,04:43:06,08,09,1, 11.8,1,1, 7.354, 10361.739, 452.338, 52696.658 24/05/19,04:43:06,09,09,1, 11.8,1,1, 7.354, 10362.822, 452.076, 52699.271 24/05/19,04:43:06,10,09,1, 11.8,1,1, 7.354, 10362.572, 452.275, 52696.296 24/05/19,04:43:06,11,09,1, 11.8,1,1, 7.354, 10361.384, 452.290, 52697.406 24/05/19,04:43:06,12,09,1, 11.8,1,1, 7.354, 10363.126, 452.201, 52698.694 24/05/19,04:43:06,13,09,1, 11.8,1,1, 7.354, 10362.069, 452.507, 52696.215 24/05/19,04:43:06,14,09,1, 11.8,1,1, 7.354, 10362.264, 452.245, 52698.941 24/05/19,04:43:06,15,09,1, 11.8,1,1, 7.354, 10363.563, 452.287, 52698.096 24/05/19,04:43:06,16,09,1, 11.8,1,1, 7.354, 10361.851, 452.360, 52696.564 24/05/19,04:43:06,17,09,1, 11.8,1,1, 7.354, 10362.781, 452.018, 52699.126 24/05/19,04:43:06,18,09,1, 11.8,1,1, 7.354, 10362.716, 452.227, 52696.420 24/05/19,04:43:06,19,09,1, 11.8,1,1, 7.354, 10361.377, 452.253, 52697.218 24/05/19,04:43:07,00,09,1, 11.8,1,1, 7.349, 10361.377, 452.253, 52697.218 24/05/19,04:43:07,01,09,1, 11.8,1,1, 7.349, 10362.501, 451.884, 52698.821 24/05/19,04:43:07,02,09,1, 11.8,1,1, 7.349, 10363.372, 452.171, 52697.203 24/05/19,04:43:07,03,09,1, 11.8,1,1, 7.349, 10361.505, 451.961, 52696.210 24/05/19,04:43:07,04,09,1, 11.8,1,1, 7.349, 10362.928, 452.040, 52698.932 24/05/19,04:43:07,05,09,1, 11.8,1,1, 7.349, 10362.741, 452.348, 52696.207 24/05/19,04:43:07,06,09,1, 11.8,1,1, 7.349, 10361.852, 452.006, 52697.830 24/05/19,04:43:07,07,09,1, 11.8,1,1, 7.349, 10363.791, 452.245, 52698.984 24/05/19,04:43:07,08,09,1, 11.8,1,1, 7.349, 10362.438, 452.139, 52696.181 24/05/19,04:43:07,09,09,1, 11.8,1,1, 7.349, 10362.565, 451.834, 52698.713 24/05/19,04:43:07,10,09,1, 11.8,1,1, 7.349, 10363.434, 452.157, 52697.302 24/05/19,04:43:07,11,09,1, 11.8,1,1, 7.349, 10361.497, 451.947, 52696.130 24/05/19,04:43:07,12,09,1, 11.8,1,1, 7.349, 10362.847, 451.955, 52698.864 24/05/19,04:43:07,13,09,1, 11.8,1,1, 7.349, 10362.761, 452.289, 52696.249 24/05/19,04:43:07,14,09,1, 11.8,1,1, 7.349, 10361.892, 452.020, 52697.713 24/05/19,04:43:07,15,09,1, 11.8,1,1, 7.349, 10363.782, 452.186, 52698.841 24/05/19,04:43:07,16,09,1, 11.8,1,1, 7.349, 10362.468, 452.130, 52696.141 24/05/19,04:43:07,17,09,1, 11.8,1,1, 7.349, 10362.529, 451.803, 52698.717 24/05/19,04:43:07,18,09,1, 11.8,1,1, 7.349, 10363.488, 452.117, 52697.290 24/05/19,04:43:07,19,09,1, 11.8,1,1, 7.349, 10361.514, 451.916, 52696.122 24/05/19,04:43:08,00,09,1, 11.8,1,1, 7.348, 10361.511, 451.916, 52696.122 24/05/19,04:43:08,01,09,1, 11.8,1,1, 7.348, 10362.112, 451.658, 52697.987 24/05/19,04:43:08,02,09,1, 11.8,1,1, 7.348, 10364.110, 452.106, 52698.515 24/05/19,04:43:08,03,09,1, 11.8,1,1, 7.348, 10361.891, 451.671, 52695.035 24/05/19,04:43:08,04,09,1, 11.8,1,1, 7.348, 10362.487, 451.740, 52698.738 24/05/19,04:43:08,05,09,1, 11.8,1,1, 7.348, 10363.528, 452.182, 52696.795 24/05/19,04:43:08,06,09,1, 11.8,1,1, 7.348, 10361.531, 451.739, 52696.136 24/05/19,04:43:08,07,09,1, 11.8,1,1, 7.348, 10363.699, 452.157, 52699.708 24/05/19,04:43:08,08,09,1, 11.8,1,1, 7.348, 10363.085, 452.013, 52696.030 24/05/19,04:43:08,09,09,1, 11.8,1,1, 7.348, 10362.145, 451.610, 52697.867 24/05/19,04:43:08,10,09,1, 11.8,1,1, 7.348, 10364.148, 452.073, 52698.434 24/05/19,04:43:08,11,09,1, 11.8,1,1, 7.348, 10361.969, 451.698, 52695.215 24/05/19,04:43:08,12,09,1, 11.8,1,1, 7.348, 10362.532, 451.723, 52698.515 24/05/19,04:43:08,13,09,1, 11.8,1,1, 7.348, 10363.535, 452.164, 52696.683 24/05/19,04:43:08,14,09,1, 11.8,1,1, 7.348, 10361.556, 451.691, 52696.084 24/05/19,04:43:08,15,09,1, 11.8,1,1, 7.348, 10363.692, 452.077, 52699.572 24/05/19,04:43:08,16,09,1, 11.8,1,1, 7.348, 10363.162, 452.022, 52696.057 24/05/19,04:43:08,17,09,1, 11.8,1,1, 7.348, 10362.106, 451.586, 52697.774 24/05/19,04:43:08,18,09,1, 11.8,1,1, 7.348, 10364.184, 452.071, 52698.651 24/05/19,04:43:08,19,09,1, 11.8,1,1, 7.348, 10362.028, 451.608, 52695.095 24/05/19,04:43:09,00,09,1, 11.9,1,1, 7.348, 10362.020, 451.608, 52695.095 24/05/19,04:43:09,01,09,1, 11.9,1,1, 7.348, 10362.128, 451.461, 52697.487 24/05/19,04:43:09,02,09,1, 11.9,1,1, 7.348, 10364.396, 451.920, 52698.891 24/05/19,04:43:09,03,09,1, 11.9,1,1, 7.348, 10362.490, 451.507, 52695.145 24/05/19,04:43:09,04,09,1, 11.9,1,1, 7.348, 10362.464, 451.425, 52698.277 24/05/19,04:43:09,05,09,1, 11.9,1,1, 7.348, 10363.866, 451.928, 52697.011 24/05/19,04:43:09,06,09,1, 11.9,1,1, 7.348, 10361.594, 451.413, 52695.514 24/05/19,04:43:09,07,09,1, 11.9,1,1, 7.348, 10363.425, 451.833, 52699.275 24/05/19,04:43:09,08,09,1, 11.9,1,1, 7.348, 10363.480, 451.881, 52696.098 24/05/19,04:43:09,09,09,1, 11.9,1,1, 7.348, 10362.097, 451.399, 52697.273 24/05/19,04:43:09,10,09,1, 11.9,1,1, 7.348, 10364.376, 451.866, 52698.943 24/05/19,04:43:09,11,09,1, 11.9,1,1, 7.348, 10362.576, 451.509, 52695.173 24/05/19,04:43:09,12,09,1, 11.9,1,1, 7.348, 10362.492, 451.415, 52698.277 24/05/19,04:43:09,13,09,1, 11.9,1,1, 7.348, 10363.899, 451.906, 52697.131 24/05/19,04:43:09,14,09,1, 11.9,1,1, 7.348, 10361.606, 451.451, 52695.382 24/05/19,04:43:09,15,09,1, 11.9,1,1, 7.348, 10363.432, 451.768, 52699.207 24/05/19,04:43:09,16,09,1, 11.9,1,1, 7.348, 10363.488, 451.911, 52696.129 24/05/19,04:43:09,17,09,1, 11.9,1,1, 7.348, 10362.117, 451.375, 52697.155 24/05/19,04:43:09,18,09,1, 11.9,1,1, 7.348, 10364.383, 451.897, 52699.013 24/05/19,04:43:09,19,09,1, 11.9,1,1, 7.348, 10362.603, 451.465, 52695.203 24/05/19,04:43:10,00,09,1, 12.0,1,1, 7.358, 10362.595, 451.465, 52695.203 24/05/19,04:43:10,01,09,1, 12.0,1,1, 7.358, 10362.015, 451.292, 52696.653 24/05/19,04:43:10,02,09,1, 12.0,1,1, 7.358, 10364.414, 451.752, 52699.206 24/05/19,04:43:10,03,09,1, 12.0,1,1, 7.358, 10363.124, 451.425, 52695.438 24/05/19,04:43:10,04,09,1, 12.0,1,1, 7.358, 10362.533, 451.180, 52697.919 24/05/19,04:43:10,05,09,1, 12.0,1,1, 7.358, 10364.213, 451.632, 52697.615 24/05/19,04:43:10,06,09,1, 12.0,1,1, 7.358, 10361.864, 451.244, 52695.098 24/05/19,04:43:10,07,09,1, 12.0,1,1, 7.358, 10363.105, 451.460, 52698.873 24/05/19,04:43:10,08,09,1, 12.0,1,1, 7.358, 10363.659, 451.728, 52696.215 24/05/19,04:43:10,09,09,1, 12.0,1,1, 7.358, 10362.072, 451.299, 52696.668 24/05/19,04:43:10,10,09,1, 12.0,1,1, 7.358, 10364.383, 451.710, 52699.188 24/05/19,04:43:10,11,09,1, 12.0,1,1, 7.358, 10363.113, 451.465, 52695.467 24/05/19,04:43:10,12,09,1, 12.0,1,1, 7.358, 10362.557, 451.166, 52697.862 24/05/19,04:43:10,13,09,1, 12.0,1,1, 7.358, 10364.292, 451.640, 52697.650 24/05/19,04:43:10,14,09,1, 12.0,1,1, 7.358, 10361.946, 451.172, 52694.957 24/05/19,04:43:10,15,09,1, 12.0,1,1, 7.358, 10363.110, 451.459, 52698.775 24/05/19,04:43:10,16,09,1, 12.0,1,1, 7.358, 10363.747, 451.716, 52696.208 24/05/19,04:43:10,17,09,1, 12.0,1,1, 7.358, 10361.992, 451.231, 52696.459 24/05/19,04:43:10,18,09,1, 12.0,1,1, 7.358, 10364.335, 451.676, 52699.340 24/05/19,04:43:10,19,09,1, 12.0,1,1, 7.358, 10363.219, 451.448, 52695.489 24/05/19,04:43:11,00,09,1, 11.9,1,1, 7.348, 10363.213, 451.448, 52695.489 24/05/19,04:43:11,01,09,1, 11.9,1,1, 7.348, 10361.845, 451.053, 52695.807 24/05/19,04:43:11,02,09,1, 11.9,1,1, 7.348, 10364.020, 451.494, 52699.197 24/05/19,04:43:11,03,09,1, 11.9,1,1, 7.348, 10363.591, 451.393, 52695.641 24/05/19,04:43:11,04,09,1, 11.9,1,1, 7.348, 10362.518, 450.979, 52697.453 24/05/19,04:43:11,05,09,1, 11.9,1,1, 7.348, 10364.586, 451.438, 52698.341 24/05/19,04:43:11,06,09,1, 11.9,1,1, 7.348, 10362.417, 451.011, 52694.728 24/05/19,04:43:11,07,09,1, 11.9,1,1, 7.348, 10362.906, 451.055, 52698.319 24/05/19,04:43:11,08,09,1, 11.9,1,1, 7.348, 10363.961, 451.483, 52696.615 24/05/19,04:43:11,09,09,1, 11.9,1,1, 7.348, 10361.938, 450.998, 52695.709 24/05/19,04:43:11,10,09,1, 11.9,1,1, 7.348, 10364.004, 451.462, 52699.370 24/05/19,04:43:11,11,09,1, 11.9,1,1, 7.348, 10363.658, 451.435, 52695.888 24/05/19,04:43:11,12,09,1, 11.9,1,1, 7.348, 10362.472, 450.976, 52697.397 24/05/19,04:43:11,13,09,1, 11.9,1,1, 7.348, 10364.570, 451.462, 52698.498 24/05/19,04:43:11,14,09,1, 11.9,1,1, 7.348, 10362.521, 451.030, 52694.901 24/05/19,04:43:11,15,09,1, 11.9,1,1, 7.348, 10362.865, 451.033, 52698.245 24/05/19,04:43:11,16,09,1, 11.9,1,1, 7.348, 10364.047, 451.457, 52696.663 24/05/19,04:43:11,17,09,1, 11.9,1,1, 7.348, 10361.936, 450.977, 52695.543 24/05/19,04:43:11,18,09,1, 11.9,1,1, 7.348, 10363.975, 451.423, 52699.224 24/05/19,04:43:11,19,09,1, 11.9,1,1, 7.348, 10363.709, 451.383, 52695.847 24/05/19,04:43:12,00,09,1, 11.9,1,1, 7.352, 10363.705, 451.383, 52695.847 24/05/19,04:43:12,01,09,1, 11.9,1,1, 7.352, 10362.038, 450.885, 52695.002 24/05/19,04:43:12,02,09,1, 11.9,1,1, 7.352, 10363.515, 451.155, 52698.857 24/05/19,04:43:12,03,09,1, 11.9,1,1, 7.352, 10363.891, 451.352, 52696.109 24/05/19,04:43:12,04,09,1, 11.9,1,1, 7.352, 10362.389, 450.900, 52696.813 24/05/19,04:43:12,05,09,1, 11.9,1,1, 7.352, 10364.598, 451.338, 52699.022 24/05/19,04:43:12,06,09,1, 11.9,1,1, 7.352, 10363.204, 451.091, 52695.164 24/05/19,04:43:12,07,09,1, 11.9,1,1, 7.352, 10362.805, 450.815, 52698.056 24/05/19,04:43:12,08,09,1, 11.9,1,1, 7.352, 10364.330, 451.322, 52697.244 24/05/19,04:43:12,09,09,1, 11.9,1,1, 7.352, 10362.066, 450.889, 52695.073 24/05/19,04:43:12,10,09,1, 11.9,1,1, 7.352, 10363.512, 451.146, 52698.750 24/05/19,04:43:12,11,09,1, 11.9,1,1, 7.352, 10363.873, 451.393, 52696.143 24/05/19,04:43:12,12,09,1, 11.9,1,1, 7.352, 10362.391, 450.914, 52696.740 24/05/19,04:43:12,13,09,1, 11.9,1,1, 7.352, 10364.644, 451.370, 52698.917 24/05/19,04:43:12,14,09,1, 11.9,1,1, 7.352, 10363.292, 451.074, 52695.231 24/05/19,04:43:12,15,09,1, 11.9,1,1, 7.352, 10362.748, 450.808, 52697.824 24/05/19,04:43:12,16,09,1, 11.9,1,1, 7.352, 10364.398, 451.303, 52697.362 24/05/19,04:43:12,17,09,1, 11.9,1,1, 7.352, 10362.133, 450.845, 52694.964 24/05/19,04:43:12,18,09,1, 11.9,1,1, 7.352, 10363.433, 451.170, 52698.816 24/05/19,04:43:12,19,09,1, 11.9,1,1, 7.352, 10363.928, 451.439, 52696.226 24/05/19,04:43:13,00,09,1, 11.8,1,1, 7.357, 10363.922, 451.439, 52696.226 24/05/19,04:43:13,01,09,1, 11.8,1,1, 7.357, 10362.547, 450.853, 52694.796 24/05/19,04:43:13,02,09,1, 11.8,1,1, 7.357, 10363.122, 450.968, 52698.399 24/05/19,04:43:13,03,09,1, 11.8,1,1, 7.357, 10364.108, 451.418, 52696.560 24/05/19,04:43:13,04,09,1, 11.8,1,1, 7.357, 10362.097, 450.895, 52695.681 24/05/19,04:43:13,05,09,1, 11.8,1,1, 7.357, 10364.320, 451.321, 52699.116 24/05/19,04:43:13,06,09,1, 11.8,1,1, 7.357, 10363.754, 451.231, 52695.665 24/05/19,04:43:13,07,09,1, 11.8,1,1, 7.357, 10362.753, 450.856, 52697.444 24/05/19,04:43:13,08,09,1, 11.8,1,1, 7.357, 10364.748, 451.324, 52698.247 24/05/19,04:43:13,09,09,1, 11.8,1,1, 7.357, 10362.660, 450.884, 52694.821 24/05/19,04:43:13,10,09,1, 11.8,1,1, 7.357, 10363.117, 450.929, 52698.319 24/05/19,04:43:13,11,09,1, 11.8,1,1, 7.357, 10364.174, 451.369, 52696.555 24/05/19,04:43:13,12,09,1, 11.8,1,1, 7.357, 10362.084, 450.883, 52695.601 24/05/19,04:43:13,13,09,1, 11.8,1,1, 7.357, 10364.227, 451.317, 52699.182 24/05/19,04:43:13,14,09,1, 11.8,1,1, 7.357, 10363.840, 451.277, 52695.728 24/05/19,04:43:13,15,09,1, 11.8,1,1, 7.357, 10362.742, 450.834, 52697.370 24/05/19,04:43:13,16,09,1, 11.8,1,1, 7.357, 10364.764, 451.308, 52698.340 24/05/19,04:43:13,17,09,1, 11.8,1,1, 7.357, 10362.730, 450.874, 52694.765 24/05/19,04:43:13,18,09,1, 11.8,1,1, 7.357, 10363.034, 450.909, 52698.268 24/05/19,04:43:13,19,09,1, 11.8,1,1, 7.357, 10364.245, 451.335, 52696.690 24/05/19,04:43:14,00,09,1, 11.9,1,1, 7.348, 10364.239, 451.335, 52696.690 24/05/19,04:43:14,01,09,1, 11.9,1,1, 7.348, 10363.243, 451.067, 52695.159 24/05/19,04:43:14,02,09,1, 11.9,1,1, 7.348, 10362.917, 450.888, 52697.750 24/05/19,04:43:14,03,09,1, 11.9,1,1, 7.348, 10364.512, 451.361, 52697.225 24/05/19,04:43:14,04,09,1, 11.9,1,1, 7.348, 10362.172, 450.878, 52694.910 24/05/19,04:43:14,05,09,1, 11.9,1,1, 7.348, 10363.639, 451.243, 52698.796 24/05/19,04:43:14,06,09,1, 11.9,1,1, 7.348, 10364.057, 451.431, 52696.009 24/05/19,04:43:14,07,09,1, 11.9,1,1, 7.348, 10362.443, 450.951, 52696.772 24/05/19,04:43:14,08,09,1, 11.9,1,1, 7.348, 10364.780, 451.387, 52698.879 24/05/19,04:43:14,09,09,1, 11.9,1,1, 7.348, 10363.335, 451.158, 52695.219 24/05/19,04:43:14,10,09,1, 11.9,1,1, 7.348, 10362.915, 450.871, 52697.844 24/05/19,04:43:14,11,09,1, 11.9,1,1, 7.348, 10364.481, 451.367, 52697.235 24/05/19,04:43:14,12,09,1, 11.9,1,1, 7.348, 10362.196, 450.958, 52694.996 24/05/19,04:43:14,13,09,1, 11.9,1,1, 7.348, 10363.576, 451.187, 52698.562 24/05/19,04:43:14,14,09,1, 11.9,1,1, 7.348, 10364.116, 451.442, 52696.082 24/05/19,04:43:14,15,09,1, 11.9,1,1, 7.348, 10362.400, 450.960, 52696.527 24/05/19,04:43:14,16,09,1, 11.9,1,1, 7.348, 10364.754, 451.435, 52699.095 24/05/19,04:43:14,17,09,1, 11.9,1,1, 7.348, 10363.487, 451.151, 52695.274 24/05/19,04:43:14,18,09,1, 11.9,1,1, 7.348, 10362.861, 450.862, 52697.769 24/05/19,04:43:14,19,09,1, 11.9,1,1, 7.348, 10364.547, 451.397, 52697.448 24/05/19,04:43:15,00,09,1, 11.9,1,1, 7.354, 10364.540, 451.397, 52697.448 24/05/19,04:43:15,01,09,1, 11.9,1,1, 7.354, 10363.952, 451.417, 52695.599 24/05/19,04:43:15,02,09,1, 11.9,1,1, 7.354, 10362.808, 451.013, 52697.277 24/05/19,04:43:15,03,09,1, 11.9,1,1, 7.354, 10364.856, 451.478, 52698.258 24/05/19,04:43:15,04,09,1, 11.9,1,1, 7.354, 10362.788, 451.031, 52694.723 24/05/19,04:43:15,05,09,1, 11.9,1,1, 7.354, 10363.153, 451.082, 52698.107 24/05/19,04:43:15,06,09,1, 11.9,1,1, 7.354, 10364.287, 451.535, 52696.558 24/05/19,04:43:15,07,09,1, 11.9,1,1, 7.354, 10362.229, 451.030, 52695.423 24/05/19,04:43:15,08,09,1, 11.9,1,1, 7.354, 10364.273, 451.462, 52699.122 24/05/19,04:43:15,09,09,1, 11.9,1,1, 7.354, 10363.961, 451.421, 52695.744 24/05/19,04:43:15,10,09,1, 11.9,1,1, 7.354, 10362.779, 450.967, 52697.228 24/05/19,04:43:15,11,09,1, 11.9,1,1, 7.354, 10364.911, 451.456, 52698.369 24/05/19,04:43:15,12,09,1, 11.9,1,1, 7.354, 10362.834, 450.999, 52694.696 24/05/19,04:43:15,13,09,1, 11.9,1,1, 7.354, 10363.127, 451.042, 52698.073 24/05/19,04:43:15,14,09,1, 11.9,1,1, 7.354, 10364.314, 451.506, 52696.637 24/05/19,04:43:15,15,09,1, 11.9,1,1, 7.354, 10362.197, 451.020, 52695.329 24/05/19,04:43:15,16,09,1, 11.9,1,1, 7.354, 10364.239, 451.490, 52698.981 24/05/19,04:43:15,17,09,1, 11.9,1,1, 7.354, 10364.042, 451.452, 52695.789 24/05/19,04:43:15,18,09,1, 11.9,1,1, 7.354, 10362.757, 451.012, 52697.125 24/05/19,04:43:15,19,09,1, 11.9,1,1, 7.354, 10364.892, 451.522, 52698.557 24/05/19,04:43:16,00,08,1, 11.9,1,1, 7.354, 10364.890, 451.522, 52698.557 24/05/19,04:43:16,01,08,1, 11.9,1,1, 7.354, 10363.823, 451.639, 52695.724 24/05/19,04:43:16,02,08,1, 11.9,1,1, 7.354, 10362.785, 451.260, 52696.943 24/05/19,04:43:16,03,08,1, 11.9,1,1, 7.354, 10364.792, 451.513, 52698.364 24/05/19,04:43:16,04,08,1, 11.9,1,1, 7.354, 10363.414, 451.433, 52695.529 24/05/19,04:43:16,05,08,1, 11.9,1,1, 7.354, 10363.375, 451.093, 52697.951 24/05/19,04:43:16,06,08,1, 11.9,1,1, 7.354, 10364.396, 451.496, 52696.781 24/05/19,04:43:16,07,08,1, 11.9,1,1, 7.354, 10362.419, 451.256, 52695.570 24/05/19,04:43:16,08,08,1, 11.9,1,1, 7.354, 10363.737, 451.342, 52698.312 24/05/19,04:43:16,09,08,1, 11.9,1,1, 7.354, 10363.761, 451.675, 52695.762 24/05/19,04:43:16,10,08,1, 11.9,1,1, 7.354, 10362.759, 451.323, 52697.028 24/05/19,04:43:16,11,08,1, 11.9,1,1, 7.354, 10364.670, 451.531, 52698.364 24/05/19,04:43:16,12,08,1, 11.9,1,1, 7.354, 10363.371, 451.516, 52695.528 24/05/19,04:43:16,13,08,1, 11.9,1,1, 7.354, 10363.347, 451.149, 52697.932 24/05/19,04:43:16,14,08,1, 11.9,1,1, 7.354, 10364.467, 451.479, 52696.939 24/05/19,04:43:16,15,08,1, 11.9,1,1, 7.354, 10362.488, 451.229, 52695.311 24/05/19,04:43:16,16,08,1, 11.9,1,1, 7.354, 10363.710, 451.330, 52698.260 24/05/19,04:43:16,17,08,1, 11.9,1,1, 7.354, 10363.841, 451.681, 52695.799 24/05/19,04:43:16,18,08,1, 11.9,1,1, 7.354, 10362.622, 451.341, 52696.754 24/05/19,04:43:16,19,08,1, 11.9,1,1, 7.354, 10364.609, 451.555, 52698.449 24/05/19,04:43:17,00,08,1, 11.9,1,1, 7.356, 10364.606, 451.555, 52698.449 24/05/19,04:43:17,01,08,1, 11.9,1,1, 7.356, 10364.069, 451.702, 52696.153 24/05/19,04:43:17,02,08,1, 11.9,1,1, 7.356, 10362.364, 451.471, 52695.803 24/05/19,04:43:17,03,08,1, 11.9,1,1, 7.356, 10364.218, 451.614, 52698.464 24/05/19,04:43:17,04,08,1, 11.9,1,1, 7.356, 10363.741, 451.767, 52695.630 24/05/19,04:43:17,05,08,1, 11.9,1,1, 7.356, 10363.130, 451.350, 52697.544 24/05/19,04:43:17,06,08,1, 11.9,1,1, 7.356, 10364.831, 451.694, 52697.878 24/05/19,04:43:17,07,08,1, 11.9,1,1, 7.356, 10363.027, 451.489, 52695.276 24/05/19,04:43:17,08,08,1, 11.9,1,1, 7.356, 10363.460, 451.320, 52698.072 24/05/19,04:43:17,09,08,1, 11.9,1,1, 7.356, 10364.106, 451.708, 52696.156 24/05/19,04:43:17,10,08,1, 11.9,1,1, 7.356, 10362.409, 451.446, 52695.791 24/05/19,04:43:17,11,08,1, 11.9,1,1, 7.356, 10364.146, 451.609, 52698.411 24/05/19,04:43:17,12,08,1, 11.9,1,1, 7.356, 10363.705, 451.809, 52695.671 24/05/19,04:43:17,13,08,1, 11.9,1,1, 7.356, 10363.086, 451.421, 52697.451 24/05/19,04:43:17,14,08,1, 11.9,1,1, 7.356, 10364.882, 451.794, 52698.852 24/05/19,04:43:17,15,08,1, 11.9,1,1, 7.356, 10363.190, 451.433, 52694.868 24/05/19,04:43:17,16,08,1, 11.9,1,1, 7.356, 10363.137, 451.289, 52697.952 24/05/19,04:43:17,17,08,1, 11.9,1,1, 7.356, 10364.278, 451.709, 52695.888 24/05/19,04:43:17,18,08,1, 11.9,1,1, 7.356, 10362.463, 451.443, 52695.884 24/05/19,04:43:17,19,08,1, 11.9,1,1, 7.356, 10364.146, 451.637, 52698.362 24/05/19,04:43:18,00,08,1, 11.9,1,1, 7.356, 10364.139, 451.637, 52698.362 24/05/19,04:43:18,01,08,1, 11.9,1,1, 7.356, 10364.524, 451.797, 52697.002 24/05/19,04:43:18,02,08,1, 11.9,1,1, 7.356, 10362.576, 451.571, 52695.487 24/05/19,04:43:18,03,08,1, 11.9,1,1, 7.356, 10363.716, 451.575, 52698.094 24/05/19,04:43:18,04,08,1, 11.9,1,1, 7.356, 10363.813, 451.953, 52695.744 24/05/19,04:43:18,05,08,1, 11.9,1,1, 7.356, 10362.676, 451.613, 52696.847 24/05/19,04:43:18,06,08,1, 11.9,1,1, 7.356, 10364.535, 451.846, 52698.293 24/05/19,04:43:18,07,08,1, 11.9,1,1, 7.356, 10363.472, 451.865, 52695.555 24/05/19,04:43:18,08,08,1, 11.9,1,1, 7.356, 10363.493, 451.491, 52697.973 24/05/19,04:43:18,09,08,1, 11.9,1,1, 7.356, 10364.500, 451.779, 52696.873 24/05/19,04:43:18,10,08,1, 11.9,1,1, 7.356, 10362.669, 451.567, 52695.432 24/05/19,04:43:18,11,08,1, 11.9,1,1, 7.356, 10363.736, 451.593, 52698.072 24/05/19,04:43:18,12,08,1, 11.9,1,1, 7.356, 10363.736, 451.953, 52695.622 24/05/19,04:43:18,13,08,1, 11.9,1,1, 7.356, 10362.612, 451.616, 52696.603 24/05/19,04:43:18,14,08,1, 11.9,1,1, 7.356, 10364.587, 451.841, 52698.367 24/05/19,04:43:18,15,08,1, 11.9,1,1, 7.356, 10363.496, 451.862, 52695.603 24/05/19,04:43:18,16,08,1, 11.9,1,1, 7.356, 10363.392, 451.498, 52697.983 24/05/19,04:43:18,17,08,1, 11.9,1,1, 7.356, 10364.607, 451.791, 52697.109 24/05/19,04:43:18,18,08,1, 11.9,1,1, 7.356, 10362.643, 451.584, 52695.350 24/05/19,04:43:18,19,08,1, 11.9,1,1, 7.356, 10363.615, 451.545, 52698.080 24/05/19,04:43:19,00,08,1, 11.8,1,1, 7.356, 10363.613, 451.545, 52698.080 24/05/19,04:43:19,01,08,1, 11.8,1,1, 7.356, 10364.927, 451.930, 52697.733 24/05/19,04:43:19,02,08,1, 11.8,1,1, 7.356, 10362.814, 451.871, 52695.127 24/05/19,04:43:19,03,08,1, 11.8,1,1, 7.356, 10363.715, 451.675, 52698.429 24/05/19,04:43:19,04,08,1, 11.8,1,1, 7.356, 10364.101, 451.898, 52695.651 24/05/19,04:43:19,05,08,1, 11.8,1,1, 7.356, 10362.229, 451.811, 52695.773 24/05/19,04:43:19,06,08,1, 11.8,1,1, 7.356, 10364.307, 451.897, 52698.372 24/05/19,04:43:19,07,08,1, 11.8,1,1, 7.356, 10363.463, 452.048, 52695.045 24/05/19,04:43:19,08,08,1, 11.8,1,1, 7.356, 10363.045, 451.841, 52697.794 24/05/19,04:43:19,09,08,1, 11.8,1,1, 7.356, 10364.926, 451.958, 52697.735 24/05/19,04:43:19,10,08,1, 11.8,1,1, 7.356, 10362.909, 451.870, 52695.015 24/05/19,04:43:19,11,08,1, 11.8,1,1, 7.356, 10363.680, 451.718, 52698.490 24/05/19,04:43:19,12,08,1, 11.8,1,1, 7.356, 10364.167, 451.928, 52695.684 24/05/19,04:43:19,13,08,1, 11.8,1,1, 7.356, 10362.193, 451.796, 52695.629 24/05/19,04:43:19,14,08,1, 11.8,1,1, 7.356, 10364.253, 451.903, 52698.401 24/05/19,04:43:19,15,08,1, 11.8,1,1, 7.356, 10363.490, 452.093, 52695.050 24/05/19,04:43:19,16,08,1, 11.8,1,1, 7.356, 10362.989, 451.853, 52697.813 24/05/19,04:43:19,17,08,1, 11.8,1,1, 7.356, 10364.957, 451.995, 52697.856 24/05/19,04:43:19,18,08,1, 11.8,1,1, 7.356, 10362.978, 451.878, 52694.948 24/05/19,04:43:19,19,08,1, 11.8,1,1, 7.356, 10363.753, 451.741, 52698.464 24/05/19,04:43:20,00,09,1, 11.8,1,1, 7.351, 10363.747, 451.741, 52698.464 24/05/19,04:43:20,01,09,1, 11.8,1,1, 7.351, 10364.669, 452.110, 52698.305 24/05/19,04:43:20,02,09,1, 11.8,1,1, 7.351, 10363.308, 452.142, 52695.016 24/05/19,04:43:20,03,09,1, 11.8,1,1, 7.351, 10363.416, 451.901, 52698.241 24/05/19,04:43:20,04,09,1, 11.8,1,1, 7.351, 10364.729, 452.009, 52696.859 24/05/19,04:43:20,05,09,1, 11.8,1,1, 7.351, 10362.472, 451.879, 52694.971 24/05/19,04:43:20,06,09,1, 11.8,1,1, 7.351, 10363.908, 451.839, 52698.358 24/05/19,04:43:20,07,09,1, 11.8,1,1, 7.351, 10363.616, 452.147, 52695.074 24/05/19,04:43:20,08,09,1, 11.8,1,1, 7.351, 10362.407, 451.999, 52696.456 24/05/19,04:43:20,09,09,1, 11.8,1,1, 7.351, 10364.678, 452.077, 52698.137 24/05/19,04:43:20,10,09,1, 11.8,1,1, 7.351, 10363.238, 452.183, 52695.032 24/05/19,04:43:20,11,09,1, 11.8,1,1, 7.351, 10363.435, 451.923, 52698.158 24/05/19,04:43:20,12,09,1, 11.8,1,1, 7.351, 10364.754, 452.015, 52696.687 24/05/19,04:43:20,13,09,1, 11.8,1,1, 7.351, 10362.564, 451.940, 52694.914 24/05/19,04:43:20,14,09,1, 11.8,1,1, 7.351, 10363.764, 451.837, 52698.301 24/05/19,04:43:20,15,09,1, 11.8,1,1, 7.351, 10363.824, 452.124, 52695.076 24/05/19,04:43:20,16,09,1, 11.8,1,1, 7.351, 10362.353, 451.985, 52696.264 24/05/19,04:43:20,17,09,1, 11.8,1,1, 7.351, 10364.582, 452.156, 52698.337 24/05/19,04:43:20,18,09,1, 11.8,1,1, 7.351, 10363.231, 452.214, 52694.982 24/05/19,04:43:20,19,09,1, 11.8,1,1, 7.351, 10363.293, 451.919, 52698.087 24/05/19,04:43:21,00,09,1, 11.9,1,1, 7.347, 10363.288, 451.919, 52698.087 24/05/19,04:43:21,01,09,1, 11.9,1,1, 7.347, 10364.091, 452.112, 52698.237 24/05/19,04:43:21,02,09,1, 11.9,1,1, 7.347, 10363.451, 452.358, 52694.830 24/05/19,04:43:21,03,09,1, 11.9,1,1, 7.347, 10362.785, 452.166, 52697.314 24/05/19,04:43:21,04,09,1, 11.9,1,1, 7.347, 10364.862, 452.306, 52697.791 24/05/19,04:43:21,05,09,1, 11.9,1,1, 7.347, 10362.979, 452.219, 52694.818 24/05/19,04:43:21,06,09,1, 11.9,1,1, 7.347, 10363.595, 451.986, 52698.234 24/05/19,04:43:21,07,09,1, 11.9,1,1, 7.347, 10364.311, 452.169, 52695.917 24/05/19,04:43:21,08,09,1, 11.9,1,1, 7.347, 10362.248, 452.069, 52695.244 24/05/19,04:43:21,09,09,1, 11.9,1,1, 7.347, 10364.060, 452.149, 52698.253 24/05/19,04:43:21,10,09,1, 11.9,1,1, 7.347, 10363.433, 452.404, 52694.841 24/05/19,04:43:21,11,09,1, 11.9,1,1, 7.347, 10362.719, 452.206, 52697.128 24/05/19,04:43:21,12,09,1, 11.9,1,1, 7.347, 10364.844, 452.270, 52697.953 24/05/19,04:43:21,13,09,1, 11.9,1,1, 7.347, 10363.002, 452.245, 52694.899 24/05/19,04:43:21,14,09,1, 11.9,1,1, 7.347, 10363.544, 452.047, 52698.238 24/05/19,04:43:21,15,09,1, 11.9,1,1, 7.347, 10364.372, 452.211, 52695.935 24/05/19,04:43:21,16,09,1, 11.9,1,1, 7.347, 10362.191, 452.075, 52695.142 24/05/19,04:43:21,17,09,1, 11.9,1,1, 7.347, 10363.976, 452.104, 52698.206 24/05/19,04:43:21,18,09,1, 11.9,1,1, 7.347, 10363.488, 452.349, 52694.803 24/05/19,04:43:21,19,09,1, 11.9,1,1, 7.347, 10362.662, 452.221, 52697.017 24/05/19,04:43:22,00,10,1, 11.8,1,1, 7.354, 10362.654, 452.221, 52697.017 24/05/19,04:43:22,01,10,1, 11.8,1,1, 7.354, 10363.749, 452.062, 52697.664 24/05/19,04:43:22,02,10,1, 11.8,1,1, 7.354, 10363.579, 452.439, 52695.086 24/05/19,04:43:22,03,10,1, 11.8,1,1, 7.354, 10362.542, 452.309, 52696.367 24/05/19,04:43:22,04,10,1, 11.8,1,1, 7.354, 10364.351, 452.322, 52697.902 24/05/19,04:43:22,05,10,1, 11.8,1,1, 7.354, 10362.885, 452.625, 52695.169 24/05/19,04:43:22,06,10,1, 11.8,1,1, 7.354, 10363.816, 452.395, 52698.517 24/05/19,04:43:22,07,10,1, 11.8,1,1, 7.354, 10364.324, 452.304, 52695.843 24/05/19,04:43:22,08,10,1, 11.8,1,1, 7.354, 10362.662, 452.517, 52695.771 24/05/19,04:43:22,09,10,1, 11.8,1,1, 7.354, 10364.120, 452.135, 52697.855 24/05/19,04:43:22,10,10,1, 11.8,1,1, 7.354, 10363.240, 452.379, 52694.456 24/05/19,04:43:22,11,10,1, 11.8,1,1, 7.354, 10362.676, 452.509, 52696.950 24/05/19,04:43:22,12,10,1, 11.8,1,1, 7.354, 10364.340, 452.285, 52696.984 24/05/19,04:43:22,13,10,1, 11.8,1,1, 7.354, 10362.912, 452.639, 52694.979 24/05/19,04:43:22,14,10,1, 11.8,1,1, 7.354, 10363.765, 452.399, 52698.209 24/05/19,04:43:22,15,10,1, 11.8,1,1, 7.354, 10364.397, 452.304, 52696.118 24/05/19,04:43:22,16,10,1, 11.8,1,1, 7.354, 10362.719, 452.513, 52695.798 24/05/19,04:43:22,17,10,1, 11.8,1,1, 7.354, 10364.064, 452.119, 52697.898 24/05/19,04:43:22,18,10,1, 11.8,1,1, 7.354, 10363.320, 452.380, 52694.625 24/05/19,04:43:22,19,10,1, 11.8,1,1, 7.354, 10362.623, 452.546, 52696.797 24/05/19,04:43:23,00,09,1, 11.9,1,1, 7.348, 10362.620, 452.546, 52696.797 24/05/19,04:43:23,01,09,1, 11.9,1,1, 7.348, 10364.055, 452.424, 52698.201 24/05/19,04:43:23,02,09,1, 11.9,1,1, 7.348, 10363.840, 452.490, 52695.095 24/05/19,04:43:23,03,09,1, 11.9,1,1, 7.348, 10362.450, 452.628, 52696.116 24/05/19,04:43:23,04,09,1, 11.9,1,1, 7.348, 10364.077, 452.383, 52697.333 24/05/19,04:43:23,05,09,1, 11.9,1,1, 7.348, 10362.955, 452.765, 52694.433 24/05/19,04:43:23,06,09,1, 11.9,1,1, 7.348, 10363.057, 452.679, 52697.580 24/05/19,04:43:23,07,09,1, 11.9,1,1, 7.348, 10364.478, 452.531, 52696.629 24/05/19,04:43:23,08,09,1, 11.9,1,1, 7.348, 10362.833, 452.791, 52695.282 24/05/19,04:43:23,09,09,1, 11.9,1,1, 7.348, 10363.997, 452.448, 52698.233 24/05/19,04:43:23,10,09,1, 11.9,1,1, 7.348, 10363.909, 452.488, 52695.166 24/05/19,04:43:23,11,09,1, 11.9,1,1, 7.348, 10362.478, 452.647, 52695.961 24/05/19,04:43:23,12,09,1, 11.9,1,1, 7.348, 10364.065, 452.413, 52697.352 24/05/19,04:43:23,13,09,1, 11.9,1,1, 7.348, 10363.016, 452.726, 52694.440 24/05/19,04:43:23,14,09,1, 11.9,1,1, 7.348, 10362.992, 452.750, 52697.553 24/05/19,04:43:23,15,09,1, 11.9,1,1, 7.348, 10364.477, 452.612, 52696.756 24/05/19,04:43:23,16,09,1, 11.9,1,1, 7.348, 10362.853, 452.920, 52695.253 24/05/19,04:43:23,17,09,1, 11.9,1,1, 7.348, 10363.983, 452.494, 52698.247 24/05/19,04:43:23,18,09,1, 11.9,1,1, 7.348, 10363.967, 452.511, 52695.229 24/05/19,04:43:23,19,09,1, 11.9,1,1, 7.348, 10362.439, 452.652, 52695.781 24/05/19,04:43:24,00,10,1, 11.9,1,1, 7.354, 10362.437, 452.652, 52695.781 24/05/19,04:43:24,01,10,1, 11.9,1,1, 7.354, 10363.637, 452.872, 52697.991 24/05/19,04:43:24,02,10,1, 11.9,1,1, 7.354, 10364.437, 452.756, 52695.893 24/05/19,04:43:24,03,10,1, 11.9,1,1, 7.354, 10362.730, 452.964, 52695.556 24/05/19,04:43:24,04,10,1, 11.9,1,1, 7.354, 10364.079, 452.580, 52697.834 24/05/19,04:43:24,05,10,1, 11.9,1,1, 7.354, 10363.323, 452.803, 52694.456 24/05/19,04:43:24,06,10,1, 11.9,1,1, 7.354, 10362.635, 452.936, 52696.500 24/05/19,04:43:24,07,10,1, 11.9,1,1, 7.354, 10364.289, 452.732, 52697.130 24/05/19,04:43:24,08,10,1, 11.9,1,1, 7.354, 10362.926, 453.136, 52694.897 24/05/19,04:43:24,09,10,1, 11.9,1,1, 7.354, 10363.611, 452.855, 52698.069 24/05/19,04:43:24,10,10,1, 11.9,1,1, 7.354, 10364.423, 452.768, 52696.128 24/05/19,04:43:24,11,10,1, 11.9,1,1, 7.354, 10362.786, 453.027, 52695.593 24/05/19,04:43:24,12,10,1, 11.9,1,1, 7.354, 10364.072, 452.597, 52697.772 24/05/19,04:43:24,13,10,1, 11.9,1,1, 7.354, 10363.419, 452.832, 52694.532 24/05/19,04:43:24,14,10,1, 11.9,1,1, 7.354, 10362.532, 452.957, 52696.423 24/05/19,04:43:24,15,10,1, 11.9,1,1, 7.354, 10364.249, 452.701, 52696.932 24/05/19,04:43:24,16,10,1, 11.9,1,1, 7.354, 10362.935, 453.118, 52694.737 24/05/19,04:43:24,17,10,1, 11.9,1,1, 7.354, 10363.555, 452.878, 52697.955 24/05/19,04:43:24,18,10,1, 11.9,1,1, 7.354, 10364.482, 452.752, 52696.109 24/05/19,04:43:24,19,10,1, 11.9,1,1, 7.354, 10362.824, 452.989, 52695.513 24/05/19,04:43:25,00,10,1, 11.9,1,1, 7.356, 10362.821, 452.989, 52695.513 24/05/19,04:43:25,01,10,1, 11.9,1,1, 7.356, 10363.052, 453.126, 52697.337 24/05/19,04:43:25,02,10,1, 11.9,1,1, 7.356, 10364.498, 452.948, 52696.673 24/05/19,04:43:25,03,10,1, 11.9,1,1, 7.356, 10362.931, 453.257, 52695.148 24/05/19,04:43:25,04,10,1, 11.9,1,1, 7.356, 10364.024, 452.847, 52698.041 24/05/19,04:43:25,05,10,1, 11.9,1,1, 7.356, 10364.078, 452.884, 52695.243 24/05/19,04:43:25,06,10,1, 11.9,1,1, 7.356, 10362.582, 453.124, 52695.828 24/05/19,04:43:25,07,10,1, 11.9,1,1, 7.356, 10364.094, 452.782, 52697.393 24/05/19,04:43:25,08,10,1, 11.9,1,1, 7.356, 10363.022, 453.134, 52694.330 24/05/19,04:43:25,09,10,1, 11.9,1,1, 7.356, 10362.996, 453.137, 52697.188 24/05/19,04:43:25,10,10,1, 11.9,1,1, 7.356, 10364.488, 452.966, 52696.728 24/05/19,04:43:25,11,10,1, 11.9,1,1, 7.356, 10362.954, 453.284, 52695.127 24/05/19,04:43:25,12,10,1, 11.9,1,1, 7.356, 10363.946, 452.917, 52698.113 24/05/19,04:43:25,13,10,1, 11.9,1,1, 7.356, 10364.134, 452.905, 52695.272 24/05/19,04:43:25,14,10,1, 11.9,1,1, 7.356, 10362.587, 453.138, 52695.772 24/05/19,04:43:25,15,10,1, 11.9,1,1, 7.356, 10364.111, 452.799, 52697.398 24/05/19,04:43:25,16,10,1, 11.9,1,1, 7.356, 10363.074, 453.108, 52694.320 24/05/19,04:43:25,17,10,1, 11.9,1,1, 7.356, 10362.930, 453.178, 52697.197 24/05/19,04:43:25,18,10,1, 11.9,1,1, 7.356, 10364.472, 453.019, 52696.721 24/05/19,04:43:25,19,10,1, 11.9,1,1, 7.356, 10363.028, 453.300, 52695.055 24/05/19,04:43:26,00,10,1, 11.9,1,1, 7.356, 10363.021, 453.300, 52695.055 24/05/19,04:43:26,01,10,1, 11.9,1,1, 7.356, 10362.569, 453.214, 52696.352 24/05/19,04:43:26,02,10,1, 11.9,1,1, 7.356, 10364.369, 452.988, 52696.969 24/05/19,04:43:26,03,10,1, 11.9,1,1, 7.356, 10362.943, 453.351, 52694.481 24/05/19,04:43:26,04,10,1, 11.9,1,1, 7.356, 10363.660, 453.131, 52697.959 24/05/19,04:43:26,05,10,1, 11.9,1,1, 7.356, 10364.575, 453.014, 52695.943 24/05/19,04:43:26,06,10,1, 11.9,1,1, 7.356, 10362.805, 453.233, 52695.323 24/05/19,04:43:26,07,10,1, 11.9,1,1, 7.356, 10364.190, 452.917, 52697.843 24/05/19,04:43:26,08,10,1, 11.9,1,1, 7.356, 10363.555, 453.041, 52694.322 24/05/19,04:43:26,09,10,1, 11.9,1,1, 7.356, 10362.625, 453.222, 52696.282 24/05/19,04:43:26,10,10,1, 11.9,1,1, 7.356, 10364.371, 452.987, 52696.985 24/05/19,04:43:26,11,10,1, 11.9,1,1, 7.356, 10362.939, 453.312, 52694.455 24/05/19,04:43:26,12,10,1, 11.9,1,1, 7.356, 10363.586, 453.206, 52697.887 24/05/19,04:43:26,13,10,1, 11.9,1,1, 7.356, 10364.601, 453.045, 52696.025 24/05/19,04:43:26,14,10,1, 11.9,1,1, 7.356, 10362.841, 453.254, 52695.201 24/05/19,04:43:26,15,10,1, 11.9,1,1, 7.356, 10364.218, 452.898, 52697.904 24/05/19,04:43:26,16,10,1, 11.9,1,1, 7.356, 10363.615, 453.002, 52694.432 24/05/19,04:43:26,17,10,1, 11.9,1,1, 7.356, 10362.548, 453.150, 52696.190 24/05/19,04:43:26,18,10,1, 11.9,1,1, 7.356, 10364.321, 452.947, 52697.018 24/05/19,04:43:26,19,10,1, 11.9,1,1, 7.356, 10363.016, 453.326, 52694.309 24/05/19,04:43:27,00,10,1, 11.9,1,1, 7.355, 10363.013, 453.326, 52694.309 24/05/19,04:43:27,01,10,1, 11.9,1,1, 7.355, 10362.968, 453.208, 52695.680 24/05/19,04:43:27,02,10,1, 11.9,1,1, 7.355, 10364.069, 452.839, 52696.840 24/05/19,04:43:27,03,10,1, 11.9,1,1, 7.355, 10363.279, 453.318, 52694.606 24/05/19,04:43:27,04,10,1, 11.9,1,1, 7.355, 10363.225, 453.221, 52696.814 24/05/19,04:43:27,05,10,1, 11.9,1,1, 7.355, 10364.428, 453.086, 52696.407 24/05/19,04:43:27,06,10,1, 11.9,1,1, 7.355, 10363.337, 453.443, 52695.355 24/05/19,04:43:27,07,10,1, 11.9,1,1, 7.355, 10364.042, 452.933, 52697.444 24/05/19,04:43:27,08,10,1, 11.9,1,1, 7.355, 10364.159, 453.100, 52695.335 24/05/19,04:43:27,09,10,1, 11.9,1,1, 7.355, 10362.948, 453.193, 52695.635 24/05/19,04:43:27,10,10,1, 11.9,1,1, 7.355, 10364.076, 452.862, 52696.879 24/05/19,04:43:27,11,10,1, 11.9,1,1, 7.355, 10363.302, 453.309, 52694.624 24/05/19,04:43:27,12,10,1, 11.9,1,1, 7.355, 10363.204, 453.160, 52696.741 24/05/19,04:43:27,13,10,1, 11.9,1,1, 7.355, 10364.420, 453.069, 52696.376 24/05/19,04:43:27,14,10,1, 11.9,1,1, 7.355, 10363.346, 453.398, 52695.172 24/05/19,04:43:27,15,10,1, 11.9,1,1, 7.355, 10364.059, 452.951, 52697.443 24/05/19,04:43:27,16,10,1, 11.9,1,1, 7.355, 10364.220, 453.069, 52695.370 24/05/19,04:43:27,17,10,1, 11.9,1,1, 7.355, 10363.018, 453.203, 52695.580 24/05/19,04:43:27,18,10,1, 11.9,1,1, 7.355, 10364.075, 452.862, 52696.848 24/05/19,04:43:27,19,10,1, 11.9,1,1, 7.355, 10363.361, 453.241, 52694.575 24/05/19,04:43:28,00,10,1, 11.8,1,1, 7.358, 10363.355, 453.241, 52694.575 24/05/19,04:43:28,01,10,1, 11.8,1,1, 7.358, 10363.294, 453.339, 52695.449 24/05/19,04:43:28,02,10,1, 11.8,1,1, 7.358, 10364.118, 452.860, 52696.999 24/05/19,04:43:28,03,10,1, 11.8,1,1, 7.358, 10363.667, 453.188, 52694.463 24/05/19,04:43:28,04,10,1, 11.8,1,1, 7.358, 10363.003, 453.230, 52696.055 24/05/19,04:43:28,05,10,1, 11.8,1,1, 7.358, 10364.285, 453.071, 52696.615 24/05/19,04:43:28,06,10,1, 11.8,1,1, 7.358, 10363.363, 453.541, 52694.939 24/05/19,04:43:28,07,10,1, 11.8,1,1, 7.358, 10363.859, 453.142, 52697.240 24/05/19,04:43:28,08,10,1, 11.8,1,1, 7.358, 10364.575, 453.164, 52695.861 24/05/19,04:43:28,09,10,1, 11.8,1,1, 7.358, 10363.332, 453.339, 52695.442 24/05/19,04:43:28,10,10,1, 11.8,1,1, 7.358, 10364.164, 452.877, 52697.018 24/05/19,04:43:28,11,10,1, 11.8,1,1, 7.358, 10363.683, 453.204, 52694.553 24/05/19,04:43:28,12,10,1, 11.8,1,1, 7.358, 10362.932, 453.222, 52695.976 24/05/19,04:43:28,13,10,1, 11.8,1,1, 7.358, 10364.261, 452.979, 52696.418 24/05/19,04:43:28,14,10,1, 11.8,1,1, 7.358, 10363.410, 453.469, 52694.792 24/05/19,04:43:28,15,10,1, 11.8,1,1, 7.358, 10363.816, 453.152, 52697.318 24/05/19,04:43:28,16,10,1, 11.8,1,1, 7.358, 10364.566, 453.103, 52695.849 24/05/19,04:43:28,17,10,1, 11.8,1,1, 7.358, 10363.330, 453.326, 52695.450 24/05/19,04:43:28,18,10,1, 11.8,1,1, 7.358, 10364.181, 452.858, 52697.076 24/05/19,04:43:28,19,10,1, 11.8,1,1, 7.358, 10363.801, 453.144, 52694.526 24/05/19,04:43:29,00,10,1, 11.9,1,1, 7.348, 10363.797, 453.144, 52694.526 24/05/19,04:43:29,01,10,1, 11.9,1,1, 7.348, 10363.481, 453.438, 52695.194 24/05/19,04:43:29,02,10,1, 11.9,1,1, 7.348, 10364.276, 453.003, 52697.272 24/05/19,04:43:29,03,10,1, 11.9,1,1, 7.348, 10364.228, 453.125, 52694.910 24/05/19,04:43:29,04,10,1, 11.9,1,1, 7.348, 10363.117, 453.250, 52695.553 24/05/19,04:43:29,05,10,1, 11.9,1,1, 7.348, 10364.287, 452.954, 52696.553 24/05/19,04:43:29,06,10,1, 11.9,1,1, 7.348, 10363.506, 453.394, 52694.409 24/05/19,04:43:29,07,10,1, 11.9,1,1, 7.348, 10363.527, 453.290, 52696.820 24/05/19,04:43:29,08,10,1, 11.9,1,1, 7.348, 10364.668, 453.135, 52696.133 24/05/19,04:43:29,09,10,1, 11.9,1,1, 7.348, 10363.518, 453.433, 52695.132 24/05/19,04:43:29,10,10,1, 11.9,1,1, 7.348, 10364.332, 452.998, 52697.341 24/05/19,04:43:29,11,10,1, 11.9,1,1, 7.348, 10364.282, 453.136, 52694.995 24/05/19,04:43:29,12,10,1, 11.9,1,1, 7.348, 10363.122, 453.242, 52695.507 24/05/19,04:43:29,13,10,1, 11.9,1,1, 7.348, 10364.234, 453.009, 52697.251 24/05/19,04:43:29,14,10,1, 11.9,1,1, 7.348, 10363.693, 453.336, 52694.251 24/05/19,04:43:29,15,10,1, 11.9,1,1, 7.348, 10363.211, 453.281, 52696.513 24/05/19,04:43:29,16,10,1, 11.9,1,1, 7.348, 10364.893, 453.192, 52696.760 24/05/19,04:43:29,17,10,1, 11.9,1,1, 7.348, 10363.511, 453.372, 52694.532 24/05/19,04:43:29,18,10,1, 11.9,1,1, 7.348, 10364.151, 453.055, 52697.493 24/05/19,04:43:29,19,10,1, 11.9,1,1, 7.348, 10364.641, 453.153, 52695.333 24/05/19,04:43:30,00,10,1, 11.9,1,1, 7.354, 10364.640, 453.153, 52695.333 24/05/19,04:43:30,01,10,1, 11.9,1,1, 7.354, 10363.683, 453.335, 52694.327 24/05/19,04:43:30,02,10,1, 11.9,1,1, 7.354, 10364.027, 453.014, 52697.175 24/05/19,04:43:30,03,10,1, 11.9,1,1, 7.354, 10365.034, 453.065, 52695.784 24/05/19,04:43:30,04,10,1, 11.9,1,1, 7.354, 10363.272, 453.082, 52694.655 24/05/19,04:43:30,05,10,1, 11.9,1,1, 7.354, 10364.367, 452.847, 52697.132 24/05/19,04:43:30,06,10,1, 11.9,1,1, 7.354, 10364.078, 453.130, 52694.196 24/05/19,04:43:30,07,10,1, 11.9,1,1, 7.354, 10362.989, 453.092, 52695.612 24/05/19,04:43:30,08,10,1, 11.9,1,1, 7.354, 10364.843, 453.079, 52696.838 24/05/19,04:43:30,09,10,1, 11.9,1,1, 7.354, 10363.653, 453.290, 52694.217 24/05/19,04:43:30,10,10,1, 11.9,1,1, 7.354, 10364.002, 453.050, 52697.336 24/05/19,04:43:30,11,10,1, 11.9,1,1, 7.354, 10365.107, 453.015, 52695.791 24/05/19,04:43:30,12,10,1, 11.9,1,1, 7.354, 10363.264, 453.079, 52694.457 24/05/19,04:43:30,13,10,1, 11.9,1,1, 7.354, 10364.406, 452.842, 52697.133 24/05/19,04:43:30,14,10,1, 11.9,1,1, 7.354, 10364.156, 453.092, 52694.240 24/05/19,04:43:30,15,10,1, 11.9,1,1, 7.354, 10363.028, 453.063, 52695.568 24/05/19,04:43:30,16,10,1, 11.9,1,1, 7.354, 10364.825, 452.984, 52696.805 24/05/19,04:43:30,17,10,1, 11.9,1,1, 7.354, 10363.750, 453.289, 52694.317 24/05/19,04:43:30,18,10,1, 11.9,1,1, 7.354, 10363.984, 453.009, 52697.290 24/05/19,04:43:30,19,10,1, 11.9,1,1, 7.354, 10365.151, 453.024, 52696.003 24/05/19,04:43:31,00,10,1, 11.9,1,1, 7.357, 10365.149, 453.024, 52696.003 24/05/19,04:43:31,01,10,1, 11.9,1,1, 7.357, 10363.862, 453.084, 52694.003 24/05/19,04:43:31,02,10,1, 11.9,1,1, 7.357, 10363.774, 452.912, 52696.755 24/05/19,04:43:31,03,10,1, 11.9,1,1, 7.357, 10365.289, 452.904, 52696.208 24/05/19,04:43:31,04,10,1, 11.9,1,1, 7.357, 10363.626, 452.951, 52694.326 24/05/19,04:43:31,05,10,1, 11.9,1,1, 7.357, 10364.539, 452.676, 52697.290 24/05/19,04:43:31,06,10,1, 11.9,1,1, 7.357, 10364.619, 452.817, 52694.503 24/05/19,04:43:31,07,10,1, 11.9,1,1, 7.357, 10363.127, 452.848, 52694.962 24/05/19,04:43:31,08,10,1, 11.9,1,1, 7.357, 10364.683, 452.717, 52696.751 24/05/19,04:43:31,09,10,1, 11.9,1,1, 7.357, 10363.940, 453.015, 52693.866 24/05/19,04:43:31,10,10,1, 11.9,1,1, 7.357, 10363.727, 452.894, 52696.666 24/05/19,04:43:31,11,10,1, 11.9,1,1, 7.357, 10365.321, 452.821, 52696.258 24/05/19,04:43:31,12,10,1, 11.9,1,1, 7.357, 10363.661, 452.972, 52694.370 24/05/19,04:43:31,13,10,1, 11.9,1,1, 7.357, 10364.540, 452.597, 52697.233 24/05/19,04:43:31,14,10,1, 11.9,1,1, 7.357, 10364.725, 452.782, 52694.591 24/05/19,04:43:31,15,10,1, 11.9,1,1, 7.357, 10363.139, 452.832, 52694.936 24/05/19,04:43:31,16,10,1, 11.9,1,1, 7.357, 10364.734, 452.655, 52696.764 24/05/19,04:43:31,17,10,1, 11.9,1,1, 7.357, 10363.901, 453.033, 52693.919 24/05/19,04:43:31,18,10,1, 11.9,1,1, 7.357, 10363.723, 452.845, 52696.518 24/05/19,04:43:31,19,10,1, 11.9,1,1, 7.357, 10365.279, 452.826, 52696.369 24/05/19,04:43:32,00,10,1, 11.9,1,1, 7.356, 10365.274, 452.826, 52696.369 24/05/19,04:43:32,01,10,1, 11.9,1,1, 7.356, 10364.322, 452.786, 52694.691 24/05/19,04:43:32,02,10,1, 11.9,1,1, 7.356, 10363.743, 452.443, 52695.381 24/05/19,04:43:32,03,10,1, 11.9,1,1, 7.356, 10364.803, 452.526, 52696.205 24/05/19,04:43:32,04,10,1, 11.9,1,1, 7.356, 10364.352, 452.823, 52694.929 24/05/19,04:43:32,05,10,1, 11.9,1,1, 7.356, 10364.378, 452.222, 52696.144 24/05/19,04:43:32,06,10,1, 11.9,1,1, 7.356, 10364.959, 452.545, 52695.557 24/05/19,04:43:32,07,10,1, 11.9,1,1, 7.356, 10363.891, 452.498, 52694.713 24/05/19,04:43:32,08,10,1, 11.9,1,1, 7.356, 10364.233, 452.171, 52695.896 24/05/19,04:43:32,09,10,1, 11.9,1,1, 7.356, 10364.338, 452.739, 52694.736 24/05/19,04:43:32,10,10,1, 11.9,1,1, 7.356, 10363.685, 452.445, 52695.273 24/05/19,04:43:32,11,10,1, 11.9,1,1, 7.356, 10364.774, 452.473, 52696.211 24/05/19,04:43:32,12,10,1, 11.9,1,1, 7.356, 10364.439, 452.847, 52694.976 24/05/19,04:43:32,13,10,1, 11.9,1,1, 7.356, 10364.333, 452.249, 52696.234 24/05/19,04:43:32,14,10,1, 11.9,1,1, 7.356, 10364.990, 452.526, 52695.605 24/05/19,04:43:32,15,10,1, 11.9,1,1, 7.356, 10363.932, 452.460, 52694.737 24/05/19,04:43:32,16,10,1, 11.9,1,1, 7.356, 10364.235, 452.128, 52695.898 24/05/19,04:43:32,17,10,1, 11.9,1,1, 7.356, 10364.382, 452.709, 52694.720 24/05/19,04:43:32,18,10,1, 11.9,1,1, 7.356, 10363.730, 452.385, 52695.248 24/05/19,04:43:32,19,10,1, 11.9,1,1, 7.356, 10364.745, 452.430, 52696.142 24/05/19,04:43:33,00,10,1, 11.9,1,1, 7.355, 10364.740, 452.430, 52696.142 24/05/19,04:43:33,01,10,1, 11.9,1,1, 7.355, 10364.592, 452.317, 52694.726 24/05/19,04:43:33,02,10,1, 11.9,1,1, 7.355, 10363.707, 452.065, 52694.814 24/05/19,04:43:33,03,10,1, 11.9,1,1, 7.355, 10364.592, 452.004, 52695.911 24/05/19,04:43:33,04,10,1, 11.9,1,1, 7.355, 10364.471, 452.533, 52694.749 24/05/19,04:43:33,05,10,1, 11.9,1,1, 7.355, 10364.232, 452.003, 52695.929 24/05/19,04:43:33,06,10,1, 11.9,1,1, 7.355, 10365.071, 452.163, 52695.760 24/05/19,04:43:33,07,10,1, 11.9,1,1, 7.355, 10364.250, 452.259, 52694.668 24/05/19,04:43:33,08,10,1, 11.9,1,1, 7.355, 10364.354, 451.679, 52695.791 24/05/19,04:43:33,09,10,1, 11.9,1,1, 7.355, 10364.607, 452.238, 52694.733 24/05/19,04:43:33,10,10,1, 11.9,1,1, 7.355, 10363.687, 452.033, 52694.722 24/05/19,04:43:33,11,10,1, 11.9,1,1, 7.355, 10364.580, 451.993, 52695.866 24/05/19,04:43:33,12,10,1, 11.9,1,1, 7.355, 10364.510, 452.490, 52694.718 24/05/19,04:43:33,13,10,1, 11.9,1,1, 7.355, 10364.232, 451.950, 52695.747 24/05/19,04:43:33,14,10,1, 11.9,1,1, 7.355, 10365.134, 452.139, 52695.748 24/05/19,04:43:33,15,10,1, 11.9,1,1, 7.355, 10364.281, 452.193, 52694.715 24/05/19,04:43:33,16,10,1, 11.9,1,1, 7.355, 10364.344, 451.752, 52695.744 24/05/19,04:43:33,17,10,1, 11.9,1,1, 7.355, 10364.607, 452.213, 52694.719 24/05/19,04:43:33,18,10,1, 11.9,1,1, 7.355, 10363.696, 452.052, 52694.774 24/05/19,04:43:33,19,10,1, 11.9,1,1, 7.355, 10364.527, 451.989, 52695.763 24/05/19,04:43:34,00,10,1, 11.9,1,1, 7.357, 10364.523, 451.989, 52695.763 24/05/19,04:43:34,01,10,1, 11.9,1,1, 7.357, 10365.187, 452.088, 52695.816 24/05/19,04:43:34,02,10,1, 11.9,1,1, 7.357, 10363.728, 451.669, 52693.597 24/05/19,04:43:34,03,10,1, 11.9,1,1, 7.357, 10364.066, 451.727, 52695.812 24/05/19,04:43:34,04,10,1, 11.9,1,1, 7.357, 10364.950, 452.287, 52694.937 24/05/19,04:43:34,05,10,1, 11.9,1,1, 7.357, 10363.716, 451.642, 52694.460 24/05/19,04:43:34,06,10,1, 11.9,1,1, 7.357, 10365.170, 452.010, 52696.622 24/05/19,04:43:34,07,10,1, 11.9,1,1, 7.357, 10364.774, 451.972, 52694.315 24/05/19,04:43:34,08,10,1, 11.9,1,1, 7.357, 10363.931, 451.449, 52695.303 24/05/19,04:43:34,09,10,1, 11.9,1,1, 7.357, 10365.195, 452.045, 52695.720 24/05/19,04:43:34,10,10,1, 11.9,1,1, 7.357, 10363.736, 451.666, 52693.492 24/05/19,04:43:34,11,10,1, 11.9,1,1, 7.357, 10364.020, 451.687, 52695.769 24/05/19,04:43:34,12,10,1, 11.9,1,1, 7.357, 10364.960, 452.232, 52694.950 24/05/19,04:43:34,13,10,1, 11.9,1,1, 7.357, 10363.635, 451.633, 52694.358 24/05/19,04:43:34,14,10,1, 11.9,1,1, 7.357, 10365.144, 452.012, 52696.626 24/05/19,04:43:34,15,10,1, 11.9,1,1, 7.357, 10364.830, 451.976, 52694.418 24/05/19,04:43:34,16,10,1, 11.9,1,1, 7.357, 10363.908, 451.398, 52695.213 24/05/19,04:43:34,17,10,1, 11.9,1,1, 7.357, 10365.260, 451.994, 52695.683 24/05/19,04:43:34,18,10,1, 11.9,1,1, 7.357, 10363.810, 451.658, 52693.555 24/05/19,04:43:34,19,10,1, 11.9,1,1, 7.357, 10364.034, 451.645, 52695.706 24/05/19,04:43:35,00,10,1, 11.9,1,1, 7.356, 10364.031, 451.645, 52695.706 24/05/19,04:43:35,01,10,1, 11.9,1,1, 7.356, 10365.366, 451.788, 52695.969 24/05/19,04:43:35,02,10,1, 11.9,1,1, 7.356, 10364.029, 451.449, 52693.515 24/05/19,04:43:35,03,10,1, 11.9,1,1, 7.356, 10363.920, 451.246, 52695.330 24/05/19,04:43:35,04,10,1, 11.9,1,1, 7.356, 10364.945, 451.917, 52694.838 24/05/19,04:43:35,05,10,1, 11.9,1,1, 7.356, 10363.524, 451.384, 52693.898 24/05/19,04:43:35,06,10,1, 11.9,1,1, 7.356, 10364.815, 451.717, 52696.286 24/05/19,04:43:35,07,10,1, 11.9,1,1, 7.356, 10364.934, 451.860, 52694.485 24/05/19,04:43:35,08,10,1, 11.9,1,1, 7.356, 10363.920, 451.217, 52695.002 24/05/19,04:43:35,09,10,1, 11.9,1,1, 7.356, 10365.317, 451.764, 52696.064 24/05/19,04:43:35,10,10,1, 11.9,1,1, 7.356, 10364.019, 451.464, 52693.435 24/05/19,04:43:35,11,10,1, 11.9,1,1, 7.356, 10363.908, 451.231, 52695.354 24/05/19,04:43:35,12,10,1, 11.9,1,1, 7.356, 10364.933, 451.869, 52694.947 24/05/19,04:43:35,13,10,1, 11.9,1,1, 7.356, 10363.479, 451.374, 52693.908 24/05/19,04:43:35,14,10,1, 11.9,1,1, 7.356, 10364.805, 451.643, 52696.347 24/05/19,04:43:35,15,10,1, 11.9,1,1, 7.356, 10364.941, 451.851, 52694.524 24/05/19,04:43:35,16,10,1, 11.9,1,1, 7.356, 10363.892, 451.181, 52695.040 24/05/19,04:43:35,17,10,1, 11.9,1,1, 7.356, 10365.274, 451.727, 52696.074 24/05/19,04:43:35,18,10,1, 11.9,1,1, 7.356, 10364.061, 451.423, 52693.458 24/05/19,04:43:35,19,10,1, 11.9,1,1, 7.356, 10363.931, 451.212, 52695.319 24/05/19,04:43:36,00,10,1, 11.9,1,1, 7.356, 10363.930, 451.212, 52695.319 24/05/19,04:43:36,01,10,1, 11.9,1,1, 7.356, 10365.276, 451.558, 52696.292 24/05/19,04:43:36,02,10,1, 11.9,1,1, 7.356, 10364.295, 451.370, 52693.652 24/05/19,04:43:36,03,10,1, 11.9,1,1, 7.356, 10363.833, 450.995, 52695.214 24/05/19,04:43:36,04,10,1, 11.9,1,1, 7.356, 10364.959, 451.641, 52695.086 24/05/19,04:43:36,05,10,1, 11.9,1,1, 7.356, 10363.469, 451.155, 52693.629 24/05/19,04:43:36,06,10,1, 11.9,1,1, 7.356, 10364.423, 451.380, 52696.152 24/05/19,04:43:36,07,10,1, 11.9,1,1, 7.356, 10364.934, 451.740, 52694.627 24/05/19,04:43:36,08,10,1, 11.9,1,1, 7.356, 10363.796, 451.088, 52694.750 24/05/19,04:43:36,09,10,1, 11.9,1,1, 7.356, 10365.313, 451.544, 52696.310 24/05/19,04:43:36,10,10,1, 11.9,1,1, 7.356, 10364.279, 451.322, 52693.751 24/05/19,04:43:36,11,10,1, 11.9,1,1, 7.356, 10363.847, 450.993, 52695.286 24/05/19,04:43:36,12,10,1, 11.9,1,1, 7.356, 10364.972, 451.618, 52695.071 24/05/19,04:43:36,13,10,1, 11.9,1,1, 7.356, 10363.440, 451.131, 52693.466 24/05/19,04:43:36,14,10,1, 11.9,1,1, 7.356, 10364.460, 451.347, 52695.993 24/05/19,04:43:36,15,10,1, 11.9,1,1, 7.356, 10364.874, 451.723, 52694.544 24/05/19,04:43:36,16,10,1, 11.9,1,1, 7.356, 10363.770, 451.051, 52694.621 24/05/19,04:43:36,17,10,1, 11.9,1,1, 7.356, 10365.290, 451.511, 52696.243 24/05/19,04:43:36,18,10,1, 11.9,1,1, 7.356, 10364.354, 451.272, 52693.662 24/05/19,04:43:36,19,10,1, 11.9,1,1, 7.356, 10363.806, 450.972, 52695.106 24/05/19,04:43:37,00,10,1, 12.0,1,1, 7.354, 10363.805, 450.972, 52695.106 24/05/19,04:43:37,01,10,1, 12.0,1,1, 7.354, 10365.160, 451.311, 52695.777 24/05/19,04:43:37,02,10,1, 12.0,1,1, 7.354, 10364.085, 451.372, 52693.776 24/05/19,04:43:37,03,10,1, 12.0,1,1, 7.354, 10364.161, 450.887, 52695.565 24/05/19,04:43:37,04,10,1, 12.0,1,1, 7.354, 10364.749, 451.353, 52694.470 24/05/19,04:43:37,05,10,1, 12.0,1,1, 7.354, 10363.347, 451.176, 52693.919 24/05/19,04:43:37,06,10,1, 12.0,1,1, 7.354, 10364.433, 451.130, 52695.727 24/05/19,04:43:37,07,10,1, 12.0,1,1, 7.354, 10364.442, 451.563, 52694.110 24/05/19,04:43:37,08,10,1, 12.0,1,1, 7.354, 10363.803, 451.144, 52695.248 24/05/19,04:43:37,09,10,1, 12.0,1,1, 7.354, 10365.190, 451.353, 52695.801 24/05/19,04:43:37,10,10,1, 12.0,1,1, 7.354, 10364.068, 451.333, 52693.785 24/05/19,04:43:37,11,10,1, 12.0,1,1, 7.354, 10364.162, 450.915, 52695.522 24/05/19,04:43:37,12,10,1, 12.0,1,1, 7.354, 10364.727, 451.384, 52694.443 24/05/19,04:43:37,13,10,1, 12.0,1,1, 7.354, 10363.323, 451.147, 52693.899 24/05/19,04:43:37,14,10,1, 12.0,1,1, 7.354, 10364.437, 451.193, 52695.724 24/05/19,04:43:37,15,10,1, 12.0,1,1, 7.354, 10364.405, 451.576, 52694.051 24/05/19,04:43:37,16,10,1, 12.0,1,1, 7.354, 10363.763, 451.091, 52695.053 24/05/19,04:43:37,17,10,1, 12.0,1,1, 7.354, 10365.174, 451.322, 52695.777 24/05/19,04:43:37,18,10,1, 12.0,1,1, 7.354, 10364.110, 451.383, 52693.931 24/05/19,04:43:37,19,10,1, 12.0,1,1, 7.354, 10364.123, 450.939, 52695.721 24/05/19,04:43:38,00,10,1, 11.8,1,1, 7.349, 10364.122, 450.939, 52695.721 24/05/19,04:43:38,01,10,1, 11.8,1,1, 7.349, 10364.992, 451.274, 52695.923 24/05/19,04:43:38,02,10,1, 11.8,1,1, 7.349, 10364.092, 451.334, 52693.966 24/05/19,04:43:38,03,10,1, 11.8,1,1, 7.349, 10364.041, 450.899, 52695.630 24/05/19,04:43:38,04,10,1, 11.8,1,1, 7.349, 10364.803, 451.270, 52694.681 24/05/19,04:43:38,05,10,1, 11.8,1,1, 7.349, 10363.328, 451.116, 52693.732 24/05/19,04:43:38,06,10,1, 11.8,1,1, 7.349, 10364.156, 451.049, 52695.680 24/05/19,04:43:38,07,10,1, 11.8,1,1, 7.349, 10364.260, 451.440, 52693.989 24/05/19,04:43:38,08,10,1, 11.8,1,1, 7.349, 10363.460, 451.096, 52694.843 24/05/19,04:43:38,09,10,1, 11.8,1,1, 7.349, 10364.919, 451.251, 52695.846 24/05/19,04:43:38,10,10,1, 11.8,1,1, 7.349, 10364.111, 451.381, 52693.905 24/05/19,04:43:38,11,10,1, 11.8,1,1, 7.349, 10364.004, 450.912, 52695.658 24/05/19,04:43:38,12,10,1, 11.8,1,1, 7.349, 10364.759, 451.234, 52694.690 24/05/19,04:43:38,13,10,1, 11.8,1,1, 7.349, 10363.298, 451.068, 52693.732 24/05/19,04:43:38,14,10,1, 11.8,1,1, 7.349, 10364.118, 450.996, 52695.634 24/05/19,04:43:38,15,10,1, 11.8,1,1, 7.349, 10364.273, 451.480, 52693.956 24/05/19,04:43:38,16,10,1, 11.8,1,1, 7.349, 10363.404, 451.107, 52694.869 24/05/19,04:43:38,17,10,1, 11.8,1,1, 7.349, 10364.943, 451.276, 52695.901 24/05/19,04:43:38,18,10,1, 11.8,1,1, 7.349, 10364.117, 451.384, 52693.917 24/05/19,04:43:38,19,10,1, 11.8,1,1, 7.349, 10364.020, 450.917, 52695.648 24/05/19,04:43:39,00,10,1, 11.9,1,1, 7.349, 10364.014, 450.917, 52695.648 24/05/19,04:43:39,01,10,1, 11.9,1,1, 7.349, 10364.907, 451.423, 52696.476 24/05/19,04:43:39,02,10,1, 11.9,1,1, 7.349, 10363.962, 451.395, 52693.476 24/05/19,04:43:39,03,10,1, 11.9,1,1, 7.349, 10363.665, 451.035, 52695.840 24/05/19,04:43:39,04,10,1, 11.9,1,1, 7.349, 10365.004, 451.354, 52695.225 24/05/19,04:43:39,05,10,1, 11.9,1,1, 7.349, 10363.030, 451.118, 52693.185 24/05/19,04:43:39,06,10,1, 11.9,1,1, 7.349, 10363.965, 451.097, 52696.144 24/05/19,04:43:39,07,10,1, 11.9,1,1, 7.349, 10364.294, 451.466, 52693.840 24/05/19,04:43:39,08,10,1, 11.9,1,1, 7.349, 10362.877, 451.170, 52694.336 24/05/19,04:43:39,09,10,1, 11.9,1,1, 7.349, 10364.858, 451.384, 52696.496 24/05/19,04:43:39,10,10,1, 11.9,1,1, 7.349, 10364.015, 451.427, 52693.506 24/05/19,04:43:39,11,10,1, 11.9,1,1, 7.349, 10363.618, 451.013, 52695.833 24/05/19,04:43:39,12,10,1, 11.9,1,1, 7.349, 10365.024, 451.387, 52695.330 24/05/19,04:43:39,13,10,1, 11.9,1,1, 7.349, 10363.015, 451.138, 52693.185 24/05/19,04:43:39,14,10,1, 11.9,1,1, 7.349, 10363.892, 451.059, 52696.141 24/05/19,04:43:39,15,10,1, 11.9,1,1, 7.349, 10364.243, 451.475, 52693.840 24/05/19,04:43:39,16,10,1, 11.9,1,1, 7.349, 10362.828, 451.138, 52694.327 24/05/19,04:43:39,17,10,1, 11.9,1,1, 7.349, 10364.818, 451.400, 52696.494 24/05/19,04:43:39,18,10,1, 11.9,1,1, 7.349, 10363.941, 451.429, 52693.519 24/05/19,04:43:39,19,10,1, 11.9,1,1, 7.349, 10363.591, 451.042, 52695.753 24/05/19,04:43:40,00,10,1, 11.9,1,1, 7.353, 10363.588, 451.042, 52695.753 24/05/19,04:43:40,01,10,1, 11.9,1,1, 7.353, 10364.500, 451.551, 52696.505 24/05/19,04:43:40,02,10,1, 11.9,1,1, 7.353, 10363.847, 451.663, 52693.567 24/05/19,04:43:40,03,10,1, 11.9,1,1, 7.353, 10363.323, 451.253, 52695.700 24/05/19,04:43:40,04,10,1, 11.9,1,1, 7.353, 10364.916, 451.523, 52695.668 24/05/19,04:43:40,05,10,1, 11.9,1,1, 7.353, 10362.995, 451.319, 52693.322 24/05/19,04:43:40,06,10,1, 11.9,1,1, 7.353, 10363.617, 451.246, 52696.203 24/05/19,04:43:40,07,10,1, 11.9,1,1, 7.353, 10364.114, 451.670, 52694.029 24/05/19,04:43:40,08,10,1, 11.9,1,1, 7.353, 10362.519, 451.309, 52694.030 24/05/19,04:43:40,09,10,1, 11.9,1,1, 7.353, 10364.409, 451.521, 52696.431 24/05/19,04:43:40,10,10,1, 11.9,1,1, 7.353, 10363.839, 451.722, 52693.704 24/05/19,04:43:40,11,10,1, 11.9,1,1, 7.353, 10363.285, 451.243, 52695.686 24/05/19,04:43:40,12,10,1, 11.9,1,1, 7.353, 10364.901, 451.585, 52695.684 24/05/19,04:43:40,13,10,1, 11.9,1,1, 7.353, 10362.966, 451.329, 52693.249 24/05/19,04:43:40,14,10,1, 11.9,1,1, 7.353, 10363.595, 451.245, 52696.128 24/05/19,04:43:40,15,10,1, 11.9,1,1, 7.353, 10364.070, 451.677, 52694.049 24/05/19,04:43:40,16,10,1, 11.9,1,1, 7.353, 10362.488, 451.363, 52694.004 24/05/19,04:43:40,17,10,1, 11.9,1,1, 7.353, 10364.378, 451.610, 52696.521 24/05/19,04:43:40,18,10,1, 11.9,1,1, 7.353, 10363.794, 451.744, 52693.565 24/05/19,04:43:40,19,10,1, 11.9,1,1, 7.353, 10363.274, 451.364, 52695.678 24/05/19,04:43:41,00,09,1, 11.9,1,1, 7.355, 10363.271, 451.364, 52695.678 24/05/19,04:43:41,01,09,1, 11.9,1,1, 7.355, 10364.033, 451.738, 52696.524 24/05/19,04:43:41,02,09,1, 11.9,1,1, 7.355, 10363.673, 451.930, 52693.765 24/05/19,04:43:41,03,09,1, 11.9,1,1, 7.355, 10362.964, 451.584, 52695.609 24/05/19,04:43:41,04,09,1, 11.9,1,1, 7.355, 10364.666, 451.782, 52696.068 24/05/19,04:43:41,05,09,1, 11.9,1,1, 7.355, 10362.927, 451.658, 52693.315 24/05/19,04:43:41,06,09,1, 11.9,1,1, 7.355, 10363.351, 451.493, 52696.102 24/05/19,04:43:41,07,09,1, 11.9,1,1, 7.355, 10364.016, 451.876, 52694.433 24/05/19,04:43:41,08,09,1, 11.9,1,1, 7.355, 10362.207, 451.630, 52693.841 24/05/19,04:43:41,09,09,1, 11.9,1,1, 7.355, 10363.931, 451.795, 52696.571 24/05/19,04:43:41,10,09,1, 11.9,1,1, 7.355, 10363.565, 452.018, 52693.774 24/05/19,04:43:41,11,09,1, 11.9,1,1, 7.355, 10362.872, 451.644, 52695.510 24/05/19,04:43:41,12,09,1, 11.9,1,1, 7.355, 10364.690, 451.913, 52696.148 24/05/19,04:43:41,13,09,1, 11.9,1,1, 7.355, 10362.993, 451.729, 52693.411 24/05/19,04:43:41,14,09,1, 11.9,1,1, 7.355, 10363.286, 451.528, 52696.274 24/05/19,04:43:41,15,09,1, 11.9,1,1, 7.355, 10363.987, 451.942, 52694.414 24/05/19,04:43:41,16,09,1, 11.9,1,1, 7.355, 10362.130, 451.635, 52693.837 24/05/19,04:43:41,17,09,1, 11.9,1,1, 7.355, 10363.897, 451.864, 52696.539 24/05/19,04:43:41,18,09,1, 11.9,1,1, 7.355, 10363.571, 452.046, 52693.728 24/05/19,04:43:41,19,09,1, 11.9,1,1, 7.355, 10362.816, 451.677, 52695.542 24/05/19,04:43:42,00,10,1, 11.9,1,1, 7.355, 10362.812, 451.677, 52695.542 24/05/19,04:43:42,01,10,1, 11.9,1,1, 7.355, 10363.502, 452.252, 52696.477 24/05/19,04:43:42,02,10,1, 11.9,1,1, 7.355, 10363.400, 452.445, 52693.885 24/05/19,04:43:42,03,10,1, 11.9,1,1, 7.355, 10362.478, 452.137, 52695.481 24/05/19,04:43:42,04,10,1, 11.9,1,1, 7.355, 10364.386, 452.395, 52696.392 24/05/19,04:43:42,05,10,1, 11.9,1,1, 7.355, 10362.815, 452.208, 52693.417 24/05/19,04:43:42,06,10,1, 11.9,1,1, 7.355, 10362.972, 451.967, 52696.157 24/05/19,04:43:42,07,10,1, 11.9,1,1, 7.355, 10363.830, 452.368, 52694.794 24/05/19,04:43:42,08,10,1, 11.9,1,1, 7.355, 10361.922, 452.117, 52693.751 24/05/19,04:43:42,09,10,1, 11.9,1,1, 7.355, 10363.487, 452.257, 52696.571 24/05/19,04:43:42,10,10,1, 11.9,1,1, 7.355, 10363.355, 452.545, 52693.942 24/05/19,04:43:42,11,10,1, 11.9,1,1, 7.355, 10362.468, 452.147, 52695.486 24/05/19,04:43:42,12,10,1, 11.9,1,1, 7.355, 10364.319, 452.437, 52696.431 24/05/19,04:43:42,13,10,1, 11.9,1,1, 7.355, 10362.776, 452.293, 52693.452 24/05/19,04:43:42,14,10,1, 11.9,1,1, 7.355, 10362.960, 452.006, 52696.173 24/05/19,04:43:42,15,10,1, 11.9,1,1, 7.355, 10363.788, 452.401, 52694.775 24/05/19,04:43:42,16,10,1, 11.9,1,1, 7.355, 10361.885, 452.187, 52693.771 24/05/19,04:43:42,17,10,1, 11.9,1,1, 7.355, 10363.466, 452.334, 52696.582 24/05/19,04:43:42,18,10,1, 11.9,1,1, 7.355, 10363.309, 452.600, 52693.939 24/05/19,04:43:42,19,10,1, 11.9,1,1, 7.355, 10362.406, 452.237, 52695.431 24/05/19,04:43:43,00,10,1, 12.0,1,1, 7.351, 10362.403, 452.237, 52695.431 24/05/19,04:43:43,01,10,1, 12.0,1,1, 7.351, 10363.082, 452.741, 52696.597 24/05/19,04:43:43,02,10,1, 12.0,1,1, 7.351, 10363.020, 453.028, 52693.982 24/05/19,04:43:43,03,10,1, 12.0,1,1, 7.351, 10362.021, 452.691, 52695.264 24/05/19,04:43:43,04,10,1, 12.0,1,1, 7.351, 10363.979, 452.960, 52696.603 24/05/19,04:43:43,05,10,1, 12.0,1,1, 7.351, 10362.586, 452.862, 52693.686 24/05/19,04:43:43,06,10,1, 12.0,1,1, 7.351, 10362.610, 452.565, 52696.206 24/05/19,04:43:43,07,10,1, 12.0,1,1, 7.351, 10363.649, 452.904, 52695.000 24/05/19,04:43:43,08,10,1, 12.0,1,1, 7.351, 10361.632, 452.695, 52693.727 24/05/19,04:43:43,09,10,1, 12.0,1,1, 7.351, 10363.004, 452.767, 52696.708 24/05/19,04:43:43,10,10,1, 12.0,1,1, 7.351, 10362.991, 453.078, 52694.005 24/05/19,04:43:43,11,10,1, 12.0,1,1, 7.351, 10361.943, 452.740, 52695.222 24/05/19,04:43:43,12,10,1, 12.0,1,1, 7.351, 10363.957, 453.004, 52696.518 24/05/19,04:43:43,13,10,1, 12.0,1,1, 7.351, 10362.563, 452.922, 52693.734 24/05/19,04:43:43,14,10,1, 12.0,1,1, 7.351, 10362.575, 452.614, 52696.271 24/05/19,04:43:43,15,10,1, 12.0,1,1, 7.351, 10363.584, 452.981, 52694.849 24/05/19,04:43:43,16,10,1, 12.0,1,1, 7.351, 10361.656, 452.745, 52693.685 24/05/19,04:43:43,17,10,1, 12.0,1,1, 7.351, 10362.955, 452.807, 52696.583 24/05/19,04:43:43,18,10,1, 12.0,1,1, 7.351, 10362.923, 453.075, 52693.856 24/05/19,04:43:43,19,10,1, 12.0,1,1, 7.351, 10361.973, 452.802, 52695.257 24/05/19,04:43:44,00,10,1, 12.0,1,1, 7.352, 10361.969, 452.802, 52695.257 24/05/19,04:43:44,01,10,1, 12.0,1,1, 7.352, 10362.992, 453.272, 52696.541 24/05/19,04:43:44,02,10,1, 12.0,1,1, 7.352, 10362.268, 453.603, 52693.718 24/05/19,04:43:44,03,10,1, 12.0,1,1, 7.352, 10361.983, 453.470, 52696.148 24/05/19,04:43:44,04,10,1, 12.0,1,1, 7.352, 10363.565, 453.449, 52695.988 24/05/19,04:43:44,05,10,1, 12.0,1,1, 7.352, 10362.033, 453.553, 52694.051 24/05/19,04:43:44,06,10,1, 12.0,1,1, 7.352, 10362.785, 453.212, 52696.865 24/05/19,04:43:44,07,10,1, 12.0,1,1, 7.352, 10363.044, 453.406, 52694.406 24/05/19,04:43:44,08,10,1, 12.0,1,1, 7.352, 10361.450, 453.422, 52694.447 24/05/19,04:43:44,09,10,1, 12.0,1,1, 7.352, 10363.047, 453.300, 52696.492 24/05/19,04:43:44,10,10,1, 12.0,1,1, 7.352, 10362.178, 453.669, 52693.602 24/05/19,04:43:44,11,10,1, 12.0,1,1, 7.352, 10361.970, 453.510, 52696.047 24/05/19,04:43:44,12,10,1, 12.0,1,1, 7.352, 10363.556, 453.505, 52696.016 24/05/19,04:43:44,13,10,1, 12.0,1,1, 7.352, 10362.028, 453.637, 52694.072 24/05/19,04:43:44,14,10,1, 12.0,1,1, 7.352, 10362.707, 453.285, 52696.827 24/05/19,04:43:44,15,10,1, 12.0,1,1, 7.352, 10363.040, 453.475, 52694.463 24/05/19,04:43:44,16,10,1, 12.0,1,1, 7.352, 10361.403, 453.455, 52694.454 24/05/19,04:43:44,17,10,1, 12.0,1,1, 7.352, 10362.942, 453.326, 52696.430 24/05/19,04:43:44,18,10,1, 12.0,1,1, 7.352, 10362.192, 453.716, 52693.589 24/05/19,04:43:44,19,10,1, 12.0,1,1, 7.352, 10361.893, 453.543, 52696.003 24/05/19,04:43:45,00,10,1, 11.9,1,1, 7.348, 10361.886, 453.543, 52696.003 24/05/19,04:43:45,01,10,1, 11.9,1,1, 7.348, 10362.829, 453.803, 52696.470 24/05/19,04:43:45,02,10,1, 11.9,1,1, 7.348, 10362.127, 454.133, 52693.658 24/05/19,04:43:45,03,10,1, 11.9,1,1, 7.348, 10361.656, 453.996, 52695.965 24/05/19,04:43:45,04,10,1, 11.9,1,1, 7.348, 10363.340, 453.993, 52696.102 24/05/19,04:43:45,05,10,1, 11.9,1,1, 7.348, 10361.944, 454.207, 52694.093 24/05/19,04:43:45,06,10,1, 11.9,1,1, 7.348, 10362.527, 453.823, 52696.913 24/05/19,04:43:45,07,10,1, 11.9,1,1, 7.348, 10363.047, 453.936, 52694.665 24/05/19,04:43:45,08,10,1, 11.9,1,1, 7.348, 10361.324, 453.929, 52694.380 24/05/19,04:43:45,09,10,1, 11.9,1,1, 7.348, 10362.730, 453.844, 52696.557 24/05/19,04:43:45,10,10,1, 11.9,1,1, 7.348, 10362.091, 454.158, 52693.611 24/05/19,04:43:45,11,10,1, 11.9,1,1, 7.348, 10361.661, 454.094, 52695.966 24/05/19,04:43:45,12,10,1, 11.9,1,1, 7.348, 10363.303, 454.060, 52696.226 24/05/19,04:43:45,13,10,1, 11.9,1,1, 7.348, 10361.926, 454.240, 52694.051 24/05/19,04:43:45,14,10,1, 11.9,1,1, 7.348, 10362.542, 453.851, 52696.909 24/05/19,04:43:45,15,10,1, 11.9,1,1, 7.348, 10362.974, 453.989, 52694.646 24/05/19,04:43:45,16,10,1, 11.9,1,1, 7.348, 10361.298, 454.044, 52694.404 24/05/19,04:43:45,17,10,1, 11.9,1,1, 7.348, 10362.746, 453.858, 52696.458 24/05/19,04:43:45,18,10,1, 11.9,1,1, 7.348, 10362.065, 454.222, 52693.607 24/05/19,04:43:45,19,10,1, 11.9,1,1, 7.348, 10361.603, 454.108, 52695.870 24/05/19,04:43:46,00,10,1, 11.9,1,1, 7.354, 10361.602, 454.108, 52695.870 24/05/19,04:43:46,01,10,1, 11.9,1,1, 7.354, 10362.618, 454.303, 52696.598 24/05/19,04:43:46,02,10,1, 11.9,1,1, 7.354, 10361.965, 454.605, 52693.563 24/05/19,04:43:46,03,10,1, 11.9,1,1, 7.354, 10361.422, 454.532, 52695.793 24/05/19,04:43:46,04,10,1, 11.9,1,1, 7.354, 10363.201, 454.541, 52696.335 24/05/19,04:43:46,05,10,1, 11.9,1,1, 7.354, 10361.864, 454.700, 52694.034 24/05/19,04:43:46,06,10,1, 11.9,1,1, 7.354, 10362.409, 454.364, 52696.987 24/05/19,04:43:46,07,10,1, 11.9,1,1, 7.354, 10363.021, 454.468, 52694.918 24/05/19,04:43:46,08,10,1, 11.9,1,1, 7.354, 10361.245, 454.503, 52694.318 24/05/19,04:43:46,09,10,1, 11.9,1,1, 7.354, 10362.612, 454.364, 52696.627 24/05/19,04:43:46,10,10,1, 11.9,1,1, 7.354, 10362.025, 454.704, 52693.696 24/05/19,04:43:46,11,10,1, 11.9,1,1, 7.354, 10361.330, 454.598, 52695.740 24/05/19,04:43:46,12,10,1, 11.9,1,1, 7.354, 10363.173, 454.590, 52696.262 24/05/19,04:43:46,13,10,1, 11.9,1,1, 7.354, 10361.849, 454.775, 52694.013 24/05/19,04:43:46,14,10,1, 11.9,1,1, 7.354, 10362.351, 454.407, 52696.980 24/05/19,04:43:46,15,10,1, 11.9,1,1, 7.354, 10363.040, 454.540, 52694.890 24/05/19,04:43:46,16,10,1, 11.9,1,1, 7.354, 10361.237, 454.575, 52694.298 24/05/19,04:43:46,17,10,1, 11.9,1,1, 7.354, 10362.601, 454.400, 52696.648 24/05/19,04:43:46,18,10,1, 11.9,1,1, 7.354, 10362.005, 454.731, 52693.654 24/05/19,04:43:46,19,10,1, 11.9,1,1, 7.354, 10361.355, 454.645, 52695.695 24/05/19,04:43:47,00,09,1, 11.9,1,1, 7.356, 10361.352, 454.645, 52695.695 24/05/19,04:43:47,01,09,1, 11.9,1,1, 7.356, 10362.570, 454.773, 52696.662 24/05/19,04:43:47,02,09,1, 11.9,1,1, 7.356, 10362.066, 455.085, 52693.717 24/05/19,04:43:47,03,09,1, 11.9,1,1, 7.356, 10361.299, 455.020, 52695.525 24/05/19,04:43:47,04,09,1, 11.9,1,1, 7.356, 10363.091, 455.059, 52696.375 24/05/19,04:43:47,05,09,1, 11.9,1,1, 7.356, 10361.788, 455.197, 52693.948 24/05/19,04:43:47,06,09,1, 11.9,1,1, 7.356, 10362.269, 454.928, 52696.847 24/05/19,04:43:47,07,09,1, 11.9,1,1, 7.356, 10363.140, 454.987, 52695.151 24/05/19,04:43:47,08,09,1, 11.9,1,1, 7.356, 10361.250, 455.001, 52694.202 24/05/19,04:43:47,09,09,1, 11.9,1,1, 7.356, 10362.535, 454.803, 52696.551 24/05/19,04:43:47,10,09,1, 11.9,1,1, 7.356, 10362.079, 455.140, 52693.676 24/05/19,04:43:47,11,09,1, 11.9,1,1, 7.356, 10361.243, 455.112, 52695.472 24/05/19,04:43:47,12,09,1, 11.9,1,1, 7.356, 10363.046, 455.046, 52696.342 24/05/19,04:43:47,13,09,1, 11.9,1,1, 7.356, 10361.830, 455.313, 52694.064 24/05/19,04:43:47,14,09,1, 11.9,1,1, 7.356, 10362.272, 454.975, 52696.918 24/05/19,04:43:47,15,09,1, 11.9,1,1, 7.356, 10363.067, 455.048, 52695.173 24/05/19,04:43:47,16,09,1, 11.9,1,1, 7.356, 10361.345, 455.061, 52694.314 24/05/19,04:43:47,17,09,1, 11.9,1,1, 7.356, 10362.505, 454.834, 52696.604 24/05/19,04:43:47,18,09,1, 11.9,1,1, 7.356, 10362.120, 455.216, 52693.789 24/05/19,04:43:47,19,09,1, 11.9,1,1, 7.356, 10361.309, 455.143, 52695.540 24/05/19,04:43:48,00,10,1, 11.9,1,1, 7.354, 10361.302, 455.143, 52695.540 24/05/19,04:43:48,01,10,1, 11.9,1,1, 7.354, 10362.570, 455.197, 52696.686 24/05/19,04:43:48,02,10,1, 11.9,1,1, 7.354, 10362.206, 455.495, 52693.749 24/05/19,04:43:48,03,10,1, 11.9,1,1, 7.354, 10361.269, 455.507, 52695.348 24/05/19,04:43:48,04,10,1, 11.9,1,1, 7.354, 10363.056, 455.454, 52696.353 24/05/19,04:43:48,05,10,1, 11.9,1,1, 7.354, 10361.879, 455.699, 52693.940 24/05/19,04:43:48,06,10,1, 11.9,1,1, 7.354, 10362.252, 455.429, 52696.796 24/05/19,04:43:48,07,10,1, 11.9,1,1, 7.354, 10363.238, 455.486, 52695.316 24/05/19,04:43:48,08,10,1, 11.9,1,1, 7.354, 10361.403, 455.501, 52694.193 24/05/19,04:43:48,09,10,1, 11.9,1,1, 7.354, 10362.587, 455.238, 52696.629 24/05/19,04:43:48,10,10,1, 11.9,1,1, 7.354, 10362.213, 455.545, 52693.698 24/05/19,04:43:48,11,10,1, 11.9,1,1, 7.354, 10361.306, 455.508, 52695.247 24/05/19,04:43:48,12,10,1, 11.9,1,1, 7.354, 10363.085, 455.497, 52696.372 24/05/19,04:43:48,13,10,1, 11.9,1,1, 7.354, 10361.930, 455.764, 52693.950 24/05/19,04:43:48,14,10,1, 11.9,1,1, 7.354, 10362.242, 455.420, 52696.818 24/05/19,04:43:48,15,10,1, 11.9,1,1, 7.354, 10363.245, 455.498, 52695.272 24/05/19,04:43:48,16,10,1, 11.9,1,1, 7.354, 10361.468, 455.536, 52694.124 24/05/19,04:43:48,17,10,1, 11.9,1,1, 7.354, 10362.612, 455.300, 52696.617 24/05/19,04:43:48,18,10,1, 11.9,1,1, 7.354, 10362.265, 455.593, 52693.698 24/05/19,04:43:48,19,10,1, 11.9,1,1, 7.354, 10361.311, 455.588, 52695.298 24/05/19,04:43:49,00,10,1, 11.9,1,1, 7.352, 10361.310, 455.588, 52695.298 24/05/19,04:43:49,01,10,1, 11.9,1,1, 7.352, 10362.708, 455.548, 52696.553 24/05/19,04:43:49,02,10,1, 11.9,1,1, 7.352, 10362.513, 455.797, 52693.760 24/05/19,04:43:49,03,10,1, 11.9,1,1, 7.352, 10361.354, 455.754, 52695.001 24/05/19,04:43:49,04,10,1, 11.9,1,1, 7.352, 10363.148, 455.744, 52696.237 24/05/19,04:43:49,05,10,1, 11.9,1,1, 7.352, 10362.075, 455.995, 52693.713 24/05/19,04:43:49,06,10,1, 11.9,1,1, 7.352, 10362.333, 455.730, 52696.663 24/05/19,04:43:49,07,10,1, 11.9,1,1, 7.352, 10363.478, 455.774, 52695.341 24/05/19,04:43:49,08,10,1, 11.9,1,1, 7.352, 10361.735, 455.818, 52694.063 24/05/19,04:43:49,09,10,1, 11.9,1,1, 7.352, 10362.790, 455.528, 52696.594 24/05/19,04:43:49,10,10,1, 11.9,1,1, 7.352, 10362.538, 455.784, 52693.668 24/05/19,04:43:49,11,10,1, 11.9,1,1, 7.352, 10361.364, 455.824, 52694.974 24/05/19,04:43:49,12,10,1, 11.9,1,1, 7.352, 10363.156, 455.733, 52696.257 24/05/19,04:43:49,13,10,1, 11.9,1,1, 7.352, 10362.118, 456.068, 52693.731 24/05/19,04:43:49,14,10,1, 11.9,1,1, 7.352, 10362.348, 455.775, 52696.557 24/05/19,04:43:49,15,10,1, 11.9,1,1, 7.352, 10363.493, 455.768, 52695.356 24/05/19,04:43:49,16,10,1, 11.9,1,1, 7.352, 10361.688, 455.808, 52694.101 24/05/19,04:43:49,17,10,1, 11.9,1,1, 7.352, 10362.724, 455.544, 52696.523 24/05/19,04:43:49,18,10,1, 11.9,1,1, 7.352, 10362.540, 455.848, 52693.693 24/05/19,04:43:49,19,10,1, 11.9,1,1, 7.352, 10361.365, 455.815, 52694.871 24/05/19,04:43:50,00,10,1, 11.9,1,1, 7.355, 10361.360, 455.815, 52694.871 24/05/19,04:43:50,01,10,1, 11.9,1,1, 7.355, 10362.919, 455.677, 52696.450 24/05/19,04:43:50,02,10,1, 11.9,1,1, 7.355, 10362.821, 455.938, 52693.698 24/05/19,04:43:50,03,10,1, 11.9,1,1, 7.355, 10361.523, 455.958, 52694.623 24/05/19,04:43:50,04,10,1, 11.9,1,1, 7.355, 10363.255, 455.889, 52696.041 24/05/19,04:43:50,05,10,1, 11.9,1,1, 7.355, 10362.301, 456.185, 52693.471 24/05/19,04:43:50,06,10,1, 11.9,1,1, 7.355, 10362.411, 456.007, 52696.261 24/05/19,04:43:50,07,10,1, 11.9,1,1, 7.355, 10363.696, 455.973, 52695.351 24/05/19,04:43:50,08,10,1, 11.9,1,1, 7.355, 10361.949, 456.009, 52693.794 24/05/19,04:43:50,09,10,1, 11.9,1,1, 7.355, 10362.991, 455.758, 52696.446 24/05/19,04:43:50,10,10,1, 11.9,1,1, 7.355, 10362.887, 455.964, 52693.686 24/05/19,04:43:50,11,10,1, 11.9,1,1, 7.355, 10361.567, 455.961, 52694.505 24/05/19,04:43:50,12,10,1, 11.9,1,1, 7.355, 10363.318, 455.886, 52696.030 24/05/19,04:43:50,13,10,1, 11.9,1,1, 7.355, 10362.374, 456.194, 52693.506 24/05/19,04:43:50,14,10,1, 11.9,1,1, 7.355, 10362.384, 455.981, 52696.294 24/05/19,04:43:50,15,10,1, 11.9,1,1, 7.355, 10363.718, 455.969, 52695.369 24/05/19,04:43:50,16,10,1, 11.9,1,1, 7.355, 10362.039, 456.028, 52693.841 24/05/19,04:43:50,17,10,1, 11.9,1,1, 7.355, 10362.981, 455.720, 52696.579 24/05/19,04:43:50,18,10,1, 11.9,1,1, 7.355, 10362.849, 455.984, 52693.752 24/05/19,04:43:50,19,10,1, 11.9,1,1, 7.355, 10361.592, 455.994, 52694.576 24/05/19,04:43:51,00,10,1, 11.8,1,1, 7.352, 10361.586, 455.994, 52694.576 24/05/19,04:43:51,01,10,1, 11.8,1,1, 7.352, 10363.184, 455.820, 52696.433 24/05/19,04:43:51,02,10,1, 11.8,1,1, 7.352, 10363.238, 456.031, 52693.765 24/05/19,04:43:51,03,10,1, 11.8,1,1, 7.352, 10361.744, 456.018, 52694.205 24/05/19,04:43:51,04,10,1, 11.8,1,1, 7.352, 10363.444, 455.931, 52695.901 24/05/19,04:43:51,05,10,1, 11.8,1,1, 7.352, 10362.586, 456.283, 52693.354 24/05/19,04:43:51,06,10,1, 11.8,1,1, 7.352, 10362.484, 456.044, 52695.970 24/05/19,04:43:51,07,10,1, 11.8,1,1, 7.352, 10363.970, 456.106, 52695.467 24/05/19,04:43:51,08,10,1, 11.8,1,1, 7.352, 10362.365, 456.140, 52693.539 24/05/19,04:43:51,09,10,1, 11.8,1,1, 7.352, 10363.194, 455.836, 52696.369 24/05/19,04:43:51,10,10,1, 11.8,1,1, 7.352, 10363.253, 456.040, 52693.758 24/05/19,04:43:51,11,10,1, 11.8,1,1, 7.352, 10361.839, 456.046, 52694.171 24/05/19,04:43:51,12,10,1, 11.8,1,1, 7.352, 10363.444, 455.965, 52696.026 24/05/19,04:43:51,13,10,1, 11.8,1,1, 7.352, 10362.602, 456.268, 52693.249 24/05/19,04:43:51,14,10,1, 11.8,1,1, 7.352, 10362.546, 456.079, 52695.970 24/05/19,04:43:51,15,10,1, 11.8,1,1, 7.352, 10364.002, 456.136, 52695.524 24/05/19,04:43:51,16,10,1, 11.8,1,1, 7.352, 10362.369, 456.136, 52693.667 24/05/19,04:43:51,17,10,1, 11.8,1,1, 7.352, 10363.240, 455.848, 52696.343 24/05/19,04:43:51,18,10,1, 11.8,1,1, 7.352, 10363.327, 456.025, 52693.691 24/05/19,04:43:51,19,10,1, 11.8,1,1, 7.352, 10361.782, 456.032, 52694.248 24/05/19,04:43:52,00,10,1, 11.9,1,1, 7.347, 10361.778, 456.032, 52694.248 24/05/19,04:43:52,01,10,1, 11.9,1,1, 7.347, 10363.581, 455.998, 52696.791 24/05/19,04:43:52,02,10,1, 11.9,1,1, 7.347, 10363.711, 456.001, 52693.268 24/05/19,04:43:52,03,10,1, 11.9,1,1, 7.347, 10361.813, 456.060, 52693.905 24/05/19,04:43:52,04,10,1, 11.9,1,1, 7.347, 10363.932, 455.994, 52696.202 24/05/19,04:43:52,05,10,1, 11.9,1,1, 7.347, 10362.724, 456.232, 52692.461 24/05/19,04:43:52,06,10,1, 11.9,1,1, 7.347, 10362.592, 456.170, 52695.856 24/05/19,04:43:52,07,10,1, 11.9,1,1, 7.347, 10364.446, 456.084, 52695.364 24/05/19,04:43:52,08,10,1, 11.9,1,1, 7.347, 10362.406, 456.186, 52692.994 24/05/19,04:43:52,09,10,1, 11.9,1,1, 7.347, 10363.618, 455.978, 52696.760 24/05/19,04:43:52,10,10,1, 11.9,1,1, 7.347, 10363.746, 455.949, 52693.360 24/05/19,04:43:52,11,10,1, 11.9,1,1, 7.347, 10361.860, 456.021, 52693.849 24/05/19,04:43:52,12,10,1, 11.9,1,1, 7.347, 10363.921, 455.960, 52696.097 24/05/19,04:43:52,13,10,1, 11.9,1,1, 7.347, 10362.774, 456.222, 52692.439 24/05/19,04:43:52,14,10,1, 11.9,1,1, 7.347, 10362.553, 456.182, 52695.905 24/05/19,04:43:52,15,10,1, 11.9,1,1, 7.347, 10364.527, 456.086, 52695.288 24/05/19,04:43:52,16,10,1, 11.9,1,1, 7.347, 10362.434, 456.151, 52693.001 24/05/19,04:43:52,17,10,1, 11.9,1,1, 7.347, 10363.646, 455.950, 52696.703 24/05/19,04:43:52,18,10,1, 11.9,1,1, 7.347, 10363.810, 456.013, 52693.328 24/05/19,04:43:52,19,10,1, 11.9,1,1, 7.347, 10361.906, 456.107, 52693.863 24/05/19,04:43:53,00,10,1, 11.9,1,1, 7.352, 10361.903, 456.107, 52693.863 24/05/19,04:43:53,01,10,1, 11.9,1,1, 7.352, 10363.942, 456.001, 52696.804 24/05/19,04:43:53,02,10,1, 11.9,1,1, 7.352, 10364.105, 455.912, 52693.251 24/05/19,04:43:53,03,10,1, 11.9,1,1, 7.352, 10362.091, 456.041, 52693.703 24/05/19,04:43:53,04,10,1, 11.9,1,1, 7.352, 10364.218, 455.944, 52696.060 24/05/19,04:43:53,05,10,1, 11.9,1,1, 7.352, 10362.954, 456.116, 52692.074 24/05/19,04:43:53,06,10,1, 11.9,1,1, 7.352, 10362.710, 456.186, 52695.670 24/05/19,04:43:53,07,10,1, 11.9,1,1, 7.352, 10364.768, 456.027, 52695.238 24/05/19,04:43:53,08,10,1, 11.9,1,1, 7.352, 10362.727, 456.150, 52692.776 24/05/19,04:43:53,09,10,1, 11.9,1,1, 7.352, 10363.925, 455.970, 52696.716 24/05/19,04:43:53,10,10,1, 11.9,1,1, 7.352, 10364.207, 455.907, 52693.223 24/05/19,04:43:53,11,10,1, 11.9,1,1, 7.352, 10362.141, 456.022, 52693.608 24/05/19,04:43:53,12,10,1, 11.9,1,1, 7.352, 10364.267, 455.896, 52696.043 24/05/19,04:43:53,13,10,1, 11.9,1,1, 7.352, 10363.020, 456.079, 52692.120 24/05/19,04:43:53,14,10,1, 11.9,1,1, 7.352, 10362.725, 456.187, 52695.583 24/05/19,04:43:53,15,10,1, 11.9,1,1, 7.352, 10364.762, 456.043, 52695.198 24/05/19,04:43:53,16,10,1, 11.9,1,1, 7.352, 10362.705, 456.109, 52692.693 24/05/19,04:43:53,17,10,1, 11.9,1,1, 7.352, 10363.954, 455.994, 52696.758 24/05/19,04:43:53,18,10,1, 11.9,1,1, 7.352, 10364.239, 455.864, 52693.230 24/05/19,04:43:53,19,10,1, 11.9,1,1, 7.352, 10362.130, 456.030, 52693.529 24/05/19,04:43:54,00,09,1, 11.9,1,1, 7.349, 10362.128, 456.030, 52693.529 24/05/19,04:43:54,01,09,1, 11.9,1,1, 7.349, 10363.927, 455.822, 52695.943 24/05/19,04:43:54,02,09,1, 11.9,1,1, 7.349, 10364.558, 455.883, 52693.772 24/05/19,04:43:54,03,09,1, 11.9,1,1, 7.349, 10362.837, 455.879, 52693.246 24/05/19,04:43:54,04,09,1, 11.9,1,1, 7.349, 10364.145, 455.715, 52695.428 24/05/19,04:43:54,05,09,1, 11.9,1,1, 7.349, 10363.589, 456.064, 52692.559 24/05/19,04:43:54,06,09,1, 11.9,1,1, 7.349, 10362.953, 455.948, 52694.647 24/05/19,04:43:54,07,09,1, 11.9,1,1, 7.349, 10364.686, 455.937, 52695.143 24/05/19,04:43:54,08,09,1, 11.9,1,1, 7.349, 10363.387, 456.129, 52692.958 24/05/19,04:43:54,09,09,1, 11.9,1,1, 7.349, 10363.964, 455.775, 52695.886 24/05/19,04:43:54,10,09,1, 11.9,1,1, 7.349, 10364.580, 455.860, 52693.721 24/05/19,04:43:54,11,09,1, 11.9,1,1, 7.349, 10362.840, 455.873, 52693.240 24/05/19,04:43:54,12,09,1, 11.9,1,1, 7.349, 10364.177, 455.695, 52695.464 24/05/19,04:43:54,13,09,1, 11.9,1,1, 7.349, 10363.585, 456.003, 52692.511 24/05/19,04:43:54,14,09,1, 11.9,1,1, 7.349, 10362.940, 455.958, 52694.597 24/05/19,04:43:54,15,09,1, 11.9,1,1, 7.349, 10364.731, 455.901, 52695.076 24/05/19,04:43:54,16,09,1, 11.9,1,1, 7.349, 10363.411, 456.130, 52692.860 24/05/19,04:43:54,17,09,1, 11.9,1,1, 7.349, 10363.969, 455.721, 52695.793 24/05/19,04:43:54,18,09,1, 11.9,1,1, 7.349, 10364.657, 455.847, 52693.760 24/05/19,04:43:54,19,09,1, 11.9,1,1, 7.349, 10362.837, 455.795, 52693.235 24/05/19,04:43:55,00,09,1, 11.9,1,1, 7.351, 10362.829, 455.795, 52693.235 24/05/19,04:43:55,01,09,1, 11.9,1,1, 7.351, 10364.160, 455.695, 52695.682 24/05/19,04:43:55,02,09,1, 11.9,1,1, 7.351, 10364.933, 455.694, 52693.877 24/05/19,04:43:55,03,09,1, 11.9,1,1, 7.351, 10363.199, 455.747, 52693.012 24/05/19,04:43:55,04,09,1, 11.9,1,1, 7.351, 10364.364, 455.516, 52695.388 24/05/19,04:43:55,05,09,1, 11.9,1,1, 7.351, 10363.983, 455.825, 52692.472 24/05/19,04:43:55,06,09,1, 11.9,1,1, 7.351, 10363.122, 455.759, 52694.117 24/05/19,04:43:55,07,09,1, 11.9,1,1, 7.351, 10364.897, 455.730, 52695.069 24/05/19,04:43:55,08,09,1, 11.9,1,1, 7.351, 10363.677, 455.982, 52692.696 24/05/19,04:43:55,09,09,1, 11.9,1,1, 7.351, 10364.197, 455.640, 52695.628 24/05/19,04:43:55,10,09,1, 11.9,1,1, 7.351, 10365.005, 455.656, 52693.833 24/05/19,04:43:55,11,09,1, 11.9,1,1, 7.351, 10363.205, 455.709, 52693.094 24/05/19,04:43:55,12,09,1, 11.9,1,1, 7.351, 10364.434, 455.431, 52695.223 24/05/19,04:43:55,13,09,1, 11.9,1,1, 7.351, 10364.018, 455.823, 52692.332 24/05/19,04:43:55,14,09,1, 11.9,1,1, 7.351, 10363.147, 455.721, 52694.066 24/05/19,04:43:55,15,09,1, 11.9,1,1, 7.351, 10364.944, 455.708, 52694.922 24/05/19,04:43:55,16,09,1, 11.9,1,1, 7.351, 10363.701, 455.906, 52692.535 24/05/19,04:43:55,17,09,1, 11.9,1,1, 7.351, 10364.194, 455.610, 52695.557 24/05/19,04:43:55,18,09,1, 11.9,1,1, 7.351, 10365.066, 455.668, 52693.846 24/05/19,04:43:55,19,09,1, 11.9,1,1, 7.351, 10363.253, 455.737, 52693.027 24/05/19,04:43:56,00,09,1, 12.0,1,1, 7.353, 10363.246, 455.737, 52693.027 24/05/19,04:43:56,01,09,1, 12.0,1,1, 7.353, 10364.294, 455.435, 52695.306 24/05/19,04:43:56,02,09,1, 12.0,1,1, 7.353, 10365.213, 455.440, 52693.748 24/05/19,04:43:56,03,09,1, 12.0,1,1, 7.353, 10363.604, 455.577, 52693.035 24/05/19,04:43:56,04,09,1, 12.0,1,1, 7.353, 10364.662, 455.187, 52695.068 24/05/19,04:43:56,05,09,1, 12.0,1,1, 7.353, 10364.253, 455.472, 52692.266 24/05/19,04:43:56,06,09,1, 12.0,1,1, 7.353, 10363.379, 455.543, 52693.827 24/05/19,04:43:56,07,09,1, 12.0,1,1, 7.353, 10364.960, 455.417, 52694.635 24/05/19,04:43:56,08,09,1, 12.0,1,1, 7.353, 10363.883, 455.697, 52692.475 24/05/19,04:43:56,09,09,1, 12.0,1,1, 7.353, 10364.370, 455.465, 52695.356 24/05/19,04:43:56,10,09,1, 12.0,1,1, 7.353, 10365.201, 455.431, 52693.759 24/05/19,04:43:56,11,09,1, 12.0,1,1, 7.353, 10363.638, 455.513, 52692.993 24/05/19,04:43:56,12,09,1, 12.0,1,1, 7.353, 10364.738, 455.164, 52695.076 24/05/19,04:43:56,13,09,1, 12.0,1,1, 7.353, 10364.275, 455.506, 52692.359 24/05/19,04:43:56,14,09,1, 12.0,1,1, 7.353, 10363.365, 455.518, 52693.909 24/05/19,04:43:56,15,09,1, 12.0,1,1, 7.353, 10364.998, 455.396, 52694.645 24/05/19,04:43:56,16,09,1, 12.0,1,1, 7.353, 10363.911, 455.674, 52692.548 24/05/19,04:43:56,17,09,1, 12.0,1,1, 7.353, 10364.398, 455.430, 52695.332 24/05/19,04:43:56,18,09,1, 12.0,1,1, 7.353, 10365.237, 455.375, 52693.806 24/05/19,04:43:56,19,09,1, 12.0,1,1, 7.353, 10363.667, 455.532, 52692.982 24/05/19,04:43:57,00,09,1, 11.9,1,1, 7.351, 10363.663, 455.532, 52692.982 24/05/19,04:43:57,01,09,1, 11.9,1,1, 7.351, 10364.350, 455.228, 52695.102 24/05/19,04:43:57,02,09,1, 11.9,1,1, 7.351, 10365.371, 455.180, 52693.804 24/05/19,04:43:57,03,09,1, 11.9,1,1, 7.351, 10363.855, 455.311, 52692.601 24/05/19,04:43:57,04,09,1, 11.9,1,1, 7.351, 10364.836, 454.906, 52695.010 24/05/19,04:43:57,05,09,1, 11.9,1,1, 7.351, 10364.537, 455.142, 52692.233 24/05/19,04:43:57,06,09,1, 11.9,1,1, 7.351, 10363.492, 455.236, 52693.531 24/05/19,04:43:57,07,09,1, 11.9,1,1, 7.351, 10365.019, 455.031, 52694.497 24/05/19,04:43:57,08,09,1, 11.9,1,1, 7.351, 10364.257, 455.494, 52692.878 24/05/19,04:43:57,09,09,1, 11.9,1,1, 7.351, 10364.330, 455.111, 52694.435 24/05/19,04:43:57,10,09,1, 11.9,1,1, 7.351, 10365.042, 455.236, 52693.916 24/05/19,04:43:57,11,09,1, 11.9,1,1, 7.351, 10364.292, 455.386, 52693.221 24/05/19,04:43:57,12,09,1, 11.9,1,1, 7.351, 10364.514, 454.852, 52694.219 24/05/19,04:43:57,13,09,1, 11.9,1,1, 7.351, 10364.688, 455.297, 52693.125 24/05/19,04:43:57,14,09,1, 11.9,1,1, 7.351, 10363.880, 455.153, 52693.421 24/05/19,04:43:57,15,09,1, 11.9,1,1, 7.351, 10364.594, 454.969, 52694.128 24/05/19,04:43:57,16,09,1, 11.9,1,1, 7.351, 10364.449, 455.513, 52693.092 24/05/19,04:43:57,17,09,1, 11.9,1,1, 7.351, 10364.259, 455.026, 52694.183 24/05/19,04:43:57,18,09,1, 11.9,1,1, 7.351, 10365.003, 455.190, 52693.948 24/05/19,04:43:57,19,09,1, 11.9,1,1, 7.351, 10364.260, 455.359, 52693.196 24/05/19,04:43:58,00,09,1, 11.9,1,1, 7.353, 10364.256, 455.359, 52693.196 24/05/19,04:43:58,01,09,1, 11.9,1,1, 7.353, 10364.160, 454.753, 52693.877 24/05/19,04:43:58,02,09,1, 11.9,1,1, 7.353, 10365.029, 454.888, 52693.796 24/05/19,04:43:58,03,09,1, 11.9,1,1, 7.353, 10364.418, 455.174, 52693.238 24/05/19,04:43:58,04,09,1, 11.9,1,1, 7.353, 10364.466, 454.582, 52694.117 24/05/19,04:43:58,05,09,1, 11.9,1,1, 7.353, 10364.847, 455.010, 52693.259 24/05/19,04:43:58,06,09,1, 11.9,1,1, 7.353, 10363.979, 454.875, 52693.148 24/05/19,04:43:58,07,09,1, 11.9,1,1, 7.353, 10364.596, 454.621, 52693.994 24/05/19,04:43:58,08,09,1, 11.9,1,1, 7.353, 10364.518, 455.183, 52693.038 24/05/19,04:43:58,09,09,1, 11.9,1,1, 7.353, 10364.176, 454.776, 52693.905 24/05/19,04:43:58,10,09,1, 11.9,1,1, 7.353, 10365.018, 454.905, 52693.885 24/05/19,04:43:58,11,09,1, 11.9,1,1, 7.353, 10364.413, 455.121, 52693.051 24/05/19,04:43:58,12,09,1, 11.9,1,1, 7.353, 10364.556, 454.503, 52694.147 24/05/19,04:43:58,13,09,1, 11.9,1,1, 7.353, 10364.800, 454.981, 52693.243 24/05/19,04:43:58,14,09,1, 11.9,1,1, 7.353, 10363.974, 454.852, 52693.077 24/05/19,04:43:58,15,09,1, 11.9,1,1, 7.353, 10364.622, 454.606, 52693.935 24/05/19,04:43:58,16,09,1, 11.9,1,1, 7.353, 10364.499, 455.160, 52692.936 24/05/19,04:43:58,17,09,1, 11.9,1,1, 7.353, 10364.205, 454.683, 52693.822 24/05/19,04:43:58,18,09,1, 11.9,1,1, 7.353, 10364.991, 454.786, 52693.845 24/05/19,04:43:58,19,09,1, 11.9,1,1, 7.353, 10364.442, 455.093, 52693.139 24/05/19,04:43:59,00,09,1, 11.9,1,1, 7.356, 10364.439, 455.093, 52693.139 24/05/19,04:43:59,01,09,1, 11.9,1,1, 7.356, 10364.106, 454.474, 52693.689 24/05/19,04:43:59,02,09,1, 11.9,1,1, 7.356, 10365.014, 454.515, 52693.899 24/05/19,04:43:59,03,09,1, 11.9,1,1, 7.356, 10364.399, 454.857, 52693.010 24/05/19,04:43:59,04,09,1, 11.9,1,1, 7.356, 10364.537, 454.282, 52694.174 24/05/19,04:43:59,05,09,1, 11.9,1,1, 7.356, 10364.929, 454.631, 52693.216 24/05/19,04:43:59,06,09,1, 11.9,1,1, 7.356, 10364.003, 454.577, 52693.009 24/05/19,04:43:59,07,09,1, 11.9,1,1, 7.356, 10364.586, 454.269, 52693.882 24/05/19,04:43:59,08,09,1, 11.9,1,1, 7.356, 10364.495, 454.841, 52692.744 24/05/19,04:43:59,09,09,1, 11.9,1,1, 7.356, 10364.056, 454.478, 52693.662 24/05/19,04:43:59,10,09,1, 11.9,1,1, 7.356, 10364.996, 454.476, 52693.822 24/05/19,04:43:59,11,09,1, 11.9,1,1, 7.356, 10364.439, 454.840, 52692.916 24/05/19,04:43:59,12,09,1, 11.9,1,1, 7.356, 10364.536, 454.251, 52694.151 24/05/19,04:43:59,13,09,1, 11.9,1,1, 7.356, 10364.950, 454.608, 52693.218 24/05/19,04:43:59,14,09,1, 11.9,1,1, 7.356, 10364.027, 454.558, 52692.945 24/05/19,04:43:59,15,09,1, 11.9,1,1, 7.356, 10364.632, 454.243, 52693.909 24/05/19,04:43:59,16,09,1, 11.9,1,1, 7.356, 10364.481, 454.779, 52692.735 24/05/19,04:43:59,17,09,1, 11.9,1,1, 7.356, 10364.070, 454.456, 52693.631 24/05/19,04:43:59,18,09,1, 11.9,1,1, 7.356, 10364.961, 454.483, 52693.874 24/05/19,04:43:59,19,09,1, 11.9,1,1, 7.356, 10364.391, 454.809, 52692.942 24/05/19,04:44:00,00,09,1, 11.8,1,1, 7.351, 10364.389, 454.809, 52692.942 24/05/19,04:44:00,01,09,1, 11.8,1,1, 7.351, 10364.071, 454.117, 52693.129 24/05/19,04:44:00,02,09,1, 11.8,1,1, 7.351, 10364.596, 454.165, 52693.718 24/05/19,04:44:00,03,09,1, 11.8,1,1, 7.351, 10364.894, 454.650, 52694.101 24/05/19,04:44:00,04,09,1, 11.8,1,1, 7.351, 10363.835, 453.910, 52692.950 24/05/19,04:44:00,05,09,1, 11.8,1,1, 7.351, 10365.057, 454.476, 52694.463 24/05/19,04:44:00,06,09,1, 11.8,1,1, 7.351, 10364.500, 454.247, 52692.428 24/05/19,04:44:00,07,09,1, 11.8,1,1, 7.351, 10363.817, 453.881, 52693.327 24/05/19,04:44:00,08,09,1, 11.8,1,1, 7.351, 10364.963, 454.532, 52693.302 24/05/19,04:44:00,09,09,1, 11.8,1,1, 7.351, 10363.588, 454.056, 52692.380 24/05/19,04:44:00,10,09,1, 11.8,1,1, 7.351, 10364.874, 454.218, 52694.462 24/05/19,04:44:00,11,09,1, 11.8,1,1, 7.351, 10364.753, 454.487, 52692.662 24/05/19,04:44:00,12,09,1, 11.8,1,1, 7.351, 10364.079, 453.947, 52693.804 24/05/19,04:44:00,13,09,1, 11.8,1,1, 7.351, 10365.356, 454.268, 52694.094 24/05/19,04:44:00,14,09,1, 11.8,1,1, 7.351, 10363.985, 454.133, 52692.061 24/05/19,04:44:00,15,09,1, 11.8,1,1, 7.351, 10364.247, 453.863, 52694.038 24/05/19,04:44:00,16,09,1, 11.8,1,1, 7.351, 10364.774, 454.377, 52692.752 24/05/19,04:44:00,17,09,1, 11.8,1,1, 7.351, 10363.495, 454.064, 52692.380 24/05/19,04:44:00,18,09,1, 11.8,1,1, 7.351, 10364.887, 454.238, 52694.376 24/05/19,04:44:00,19,09,1, 11.8,1,1, 7.351, 10364.691, 454.450, 52692.625 24/05/19,04:44:01,00,09,1, 11.9,1,1, 7.349, 10364.690, 454.450, 52692.625 24/05/19,04:44:01,01,09,1, 11.9,1,1, 7.349, 10363.149, 453.853, 52691.832 24/05/19,04:44:01,02,09,1, 11.9,1,1, 7.349, 10364.768, 454.064, 52694.901 24/05/19,04:44:01,03,09,1, 11.9,1,1, 7.349, 10364.706, 454.274, 52692.279 24/05/19,04:44:01,04,09,1, 11.9,1,1, 7.349, 10363.654, 453.862, 52693.490 24/05/19,04:44:01,05,09,1, 11.9,1,1, 7.349, 10365.622, 454.197, 52694.671 24/05/19,04:44:01,06,09,1, 11.9,1,1, 7.349, 10364.025, 453.930, 52691.670 24/05/19,04:44:01,07,09,1, 11.9,1,1, 7.349, 10363.987, 453.698, 52694.173 24/05/19,04:44:01,08,09,1, 11.9,1,1, 7.349, 10365.064, 454.185, 52693.099 24/05/19,04:44:01,09,09,1, 11.9,1,1, 7.349, 10363.108, 453.806, 52691.860 24/05/19,04:44:01,10,09,1, 11.9,1,1, 7.349, 10364.633, 454.055, 52694.825 24/05/19,04:44:01,11,09,1, 11.9,1,1, 7.349, 10364.711, 454.283, 52692.297 24/05/19,04:44:01,12,09,1, 11.9,1,1, 7.349, 10363.679, 453.813, 52693.348 24/05/19,04:44:01,13,09,1, 11.9,1,1, 7.349, 10365.554, 454.199, 52694.735 24/05/19,04:44:01,14,09,1, 11.9,1,1, 7.349, 10364.081, 453.958, 52691.670 24/05/19,04:44:01,15,09,1, 11.9,1,1, 7.349, 10363.973, 453.687, 52694.146 24/05/19,04:44:01,16,09,1, 11.9,1,1, 7.349, 10365.048, 454.123, 52693.034 24/05/19,04:44:01,17,09,1, 11.9,1,1, 7.349, 10363.157, 453.787, 52691.826 24/05/19,04:44:01,18,09,1, 11.9,1,1, 7.349, 10364.634, 453.997, 52694.828 24/05/19,04:44:01,19,09,1, 11.9,1,1, 7.349, 10364.706, 454.238, 52692.346 24/05/19,04:44:02,00,09,1, 11.9,1,1, 7.354, 10364.698, 454.238, 52692.346 24/05/19,04:44:02,01,09,1, 11.9,1,1, 7.354, 10363.094, 453.724, 52691.482 24/05/19,04:44:02,02,09,1, 11.9,1,1, 7.354, 10364.350, 453.858, 52694.678 24/05/19,04:44:02,03,09,1, 11.9,1,1, 7.354, 10364.651, 454.204, 52692.344 24/05/19,04:44:02,04,09,1, 11.9,1,1, 7.354, 10363.367, 453.819, 52693.108 24/05/19,04:44:02,05,09,1, 11.9,1,1, 7.354, 10365.383, 454.108, 52694.976 24/05/19,04:44:02,06,09,1, 11.9,1,1, 7.354, 10364.239, 453.945, 52691.894 24/05/19,04:44:02,07,09,1, 11.9,1,1, 7.354, 10363.883, 453.675, 52694.251 24/05/19,04:44:02,08,09,1, 11.9,1,1, 7.354, 10365.153, 454.051, 52693.455 24/05/19,04:44:02,09,09,1, 11.9,1,1, 7.354, 10363.152, 453.736, 52691.510 24/05/19,04:44:02,10,09,1, 11.9,1,1, 7.354, 10364.313, 453.919, 52694.649 24/05/19,04:44:02,11,09,1, 11.9,1,1, 7.354, 10364.658, 454.227, 52692.377 24/05/19,04:44:02,12,09,1, 11.9,1,1, 7.354, 10363.308, 453.768, 52692.996 24/05/19,04:44:02,13,09,1, 11.9,1,1, 7.354, 10365.349, 454.105, 52694.991 24/05/19,04:44:02,14,09,1, 11.9,1,1, 7.354, 10364.197, 453.990, 52691.873 24/05/19,04:44:02,15,09,1, 11.9,1,1, 7.354, 10363.861, 453.586, 52694.079 24/05/19,04:44:02,16,09,1, 11.9,1,1, 7.354, 10365.129, 454.105, 52693.490 24/05/19,04:44:02,17,09,1, 11.9,1,1, 7.354, 10363.147, 453.763, 52691.588 24/05/19,04:44:02,18,09,1, 11.9,1,1, 7.354, 10364.251, 453.862, 52694.703 24/05/19,04:44:02,19,09,1, 11.9,1,1, 7.354, 10364.633, 454.193, 52692.468 24/05/19,04:44:03,00,09,1, 11.9,1,1, 7.355, 10364.631, 454.193, 52692.468 24/05/19,04:44:03,01,09,1, 11.9,1,1, 7.355, 10363.246, 453.839, 52692.025 24/05/19,04:44:03,02,09,1, 11.9,1,1, 7.355, 10364.339, 453.730, 52694.497 24/05/19,04:44:03,03,09,1, 11.9,1,1, 7.355, 10364.213, 454.099, 52692.149 24/05/19,04:44:03,04,09,1, 11.9,1,1, 7.355, 10363.309, 453.918, 52693.282 24/05/19,04:44:03,05,09,1, 11.9,1,1, 7.355, 10365.086, 454.009, 52694.497 24/05/19,04:44:03,06,09,1, 11.9,1,1, 7.355, 10363.982, 454.082, 52691.885 24/05/19,04:44:03,07,09,1, 11.9,1,1, 7.355, 10364.095, 453.690, 52694.350 24/05/19,04:44:03,08,09,1, 11.9,1,1, 7.355, 10364.989, 453.966, 52693.199 24/05/19,04:44:03,09,09,1, 11.9,1,1, 7.355, 10363.198, 453.828, 52691.886 24/05/19,04:44:03,10,09,1, 11.9,1,1, 7.355, 10364.311, 453.733, 52694.339 24/05/19,04:44:03,11,09,1, 11.9,1,1, 7.355, 10364.264, 454.127, 52692.127 24/05/19,04:44:03,12,09,1, 11.9,1,1, 7.355, 10363.297, 453.878, 52693.218 24/05/19,04:44:03,13,09,1, 11.9,1,1, 7.355, 10365.080, 453.997, 52694.446 24/05/19,04:44:03,14,09,1, 11.9,1,1, 7.355, 10364.049, 454.087, 52691.906 24/05/19,04:44:03,15,09,1, 11.9,1,1, 7.355, 10364.079, 453.716, 52694.314 24/05/19,04:44:03,16,09,1, 11.9,1,1, 7.355, 10365.036, 453.954, 52693.248 24/05/19,04:44:03,17,09,1, 11.9,1,1, 7.355, 10363.218, 453.882, 52691.992 24/05/19,04:44:03,18,09,1, 11.9,1,1, 7.355, 10364.265, 453.741, 52694.381 24/05/19,04:44:03,19,09,1, 11.9,1,1, 7.355, 10364.206, 454.097, 52692.089 24/05/19,04:44:04,00,09,1, 11.9,1,1, 7.352, 10364.206, 454.097, 52692.089 24/05/19,04:44:04,01,09,1, 11.9,1,1, 7.352, 10363.461, 453.857, 52691.453 24/05/19,04:44:04,02,09,1, 11.9,1,1, 7.352, 10363.823, 453.745, 52694.322 24/05/19,04:44:04,03,09,1, 11.9,1,1, 7.352, 10364.721, 454.201, 52692.866 24/05/19,04:44:04,04,09,1, 11.9,1,1, 7.352, 10362.929, 453.855, 52692.160 24/05/19,04:44:04,05,09,1, 11.9,1,1, 7.352, 10364.672, 454.143, 52694.999 24/05/19,04:44:04,06,09,1, 11.9,1,1, 7.352, 10364.363, 454.216, 52692.173 24/05/19,04:44:04,07,09,1, 11.9,1,1, 7.352, 10363.564, 453.778, 52693.827 24/05/19,04:44:04,08,09,1, 11.9,1,1, 7.352, 10365.294, 454.159, 52694.441 24/05/19,04:44:04,09,09,1, 11.9,1,1, 7.352, 10363.521, 453.804, 52691.428 24/05/19,04:44:04,10,09,1, 11.9,1,1, 7.352, 10363.790, 453.713, 52694.289 24/05/19,04:44:04,11,09,1, 11.9,1,1, 7.352, 10364.718, 454.181, 52692.808 24/05/19,04:44:04,12,09,1, 11.9,1,1, 7.352, 10362.882, 453.832, 52692.062 24/05/19,04:44:04,13,09,1, 11.9,1,1, 7.352, 10364.682, 454.116, 52695.083 24/05/19,04:44:04,14,09,1, 11.9,1,1, 7.352, 10364.421, 454.224, 52692.296 24/05/19,04:44:04,15,09,1, 11.9,1,1, 7.352, 10363.495, 453.745, 52693.656 24/05/19,04:44:04,16,09,1, 11.9,1,1, 7.352, 10365.344, 454.152, 52694.452 24/05/19,04:44:04,17,09,1, 11.9,1,1, 7.352, 10363.532, 453.839, 52691.595 24/05/19,04:44:04,18,09,1, 11.9,1,1, 7.352, 10363.799, 453.767, 52694.309 24/05/19,04:44:04,19,09,1, 11.9,1,1, 7.352, 10364.721, 454.225, 52692.813 24/05/19,04:44:05,00,08,1, 11.9,1,1, 7.353, 10364.715, 454.225, 52692.813 24/05/19,04:44:05,01,08,1, 11.9,1,1, 7.353, 10364.357, 454.038, 52692.298 24/05/19,04:44:05,02,08,1, 11.9,1,1, 7.353, 10363.274, 453.632, 52693.177 24/05/19,04:44:05,03,08,1, 11.9,1,1, 7.353, 10364.890, 454.328, 52693.969 24/05/19,04:44:05,04,08,1, 11.9,1,1, 7.353, 10363.259, 453.819, 52691.559 24/05/19,04:44:05,05,08,1, 11.9,1,1, 7.353, 10363.747, 454.038, 52694.265 24/05/19,04:44:05,06,08,1, 11.9,1,1, 7.353, 10364.821, 454.469, 52693.258 24/05/19,04:44:05,07,08,1, 11.9,1,1, 7.353, 10363.225, 453.704, 52692.420 24/05/19,04:44:05,08,08,1, 11.9,1,1, 7.353, 10364.895, 454.268, 52694.952 24/05/19,04:44:05,09,08,1, 11.9,1,1, 7.353, 10364.428, 454.045, 52692.291 24/05/19,04:44:05,10,08,1, 11.9,1,1, 7.353, 10363.320, 453.641, 52693.184 24/05/19,04:44:05,11,08,1, 11.9,1,1, 7.353, 10364.814, 454.350, 52693.945 24/05/19,04:44:05,12,08,1, 11.9,1,1, 7.353, 10363.297, 453.835, 52691.409 24/05/19,04:44:05,13,08,1, 11.9,1,1, 7.353, 10363.789, 454.016, 52694.180 24/05/19,04:44:05,14,08,1, 11.9,1,1, 7.353, 10364.865, 454.472, 52693.370 24/05/19,04:44:05,15,08,1, 11.9,1,1, 7.353, 10363.252, 453.705, 52692.383 24/05/19,04:44:05,16,08,1, 11.9,1,1, 7.353, 10364.873, 454.261, 52694.941 24/05/19,04:44:05,17,08,1, 11.9,1,1, 7.353, 10364.397, 454.082, 52692.244 24/05/19,04:44:05,18,08,1, 11.9,1,1, 7.353, 10363.309, 453.601, 52693.124 24/05/19,04:44:05,19,08,1, 11.9,1,1, 7.353, 10364.876, 454.331, 52694.051 24/05/19,04:44:06,00,09,1, 11.9,1,1, 7.350, 10364.873, 454.331, 52694.051 24/05/19,04:44:06,01,09,1, 11.9,1,1, 7.350, 10364.623, 454.358, 52692.611 24/05/19,04:44:06,02,09,1, 11.9,1,1, 7.350, 10363.351, 453.739, 52693.034 24/05/19,04:44:06,03,09,1, 11.9,1,1, 7.350, 10365.010, 454.404, 52694.352 24/05/19,04:44:06,04,09,1, 11.9,1,1, 7.350, 10363.464, 453.917, 52691.487 24/05/19,04:44:06,05,09,1, 11.9,1,1, 7.350, 10363.481, 453.914, 52693.788 24/05/19,04:44:06,06,09,1, 11.9,1,1, 7.350, 10364.813, 454.555, 52693.446 24/05/19,04:44:06,07,09,1, 11.9,1,1, 7.350, 10363.112, 453.870, 52692.027 24/05/19,04:44:06,08,09,1, 11.9,1,1, 7.350, 10364.686, 454.406, 52695.001 24/05/19,04:44:06,09,09,1, 11.9,1,1, 7.350, 10364.665, 454.320, 52692.625 24/05/19,04:44:06,10,09,1, 11.9,1,1, 7.350, 10363.364, 453.688, 52692.959 24/05/19,04:44:06,11,09,1, 11.9,1,1, 7.350, 10365.030, 454.400, 52694.369 24/05/19,04:44:06,12,09,1, 11.9,1,1, 7.350, 10363.491, 453.933, 52691.499 24/05/19,04:44:06,13,09,1, 11.9,1,1, 7.350, 10363.466, 453.917, 52693.805 24/05/19,04:44:06,14,09,1, 11.9,1,1, 7.350, 10364.778, 454.514, 52693.402 24/05/19,04:44:06,15,09,1, 11.9,1,1, 7.350, 10363.192, 453.870, 52692.072 24/05/19,04:44:06,16,09,1, 11.9,1,1, 7.350, 10364.566, 454.373, 52695.012 24/05/19,04:44:06,17,09,1, 11.9,1,1, 7.350, 10364.676, 454.373, 52692.691 24/05/19,04:44:06,18,09,1, 11.9,1,1, 7.350, 10363.328, 453.693, 52692.970 24/05/19,04:44:06,19,09,1, 11.9,1,1, 7.350, 10364.919, 454.396, 52694.415 24/05/19,04:44:07,00,09,1, 11.9,1,1, 7.356, 10364.915, 454.396, 52694.415 24/05/19,04:44:07,01,09,1, 11.9,1,1, 7.356, 10364.857, 454.542, 52692.982 24/05/19,04:44:07,02,09,1, 11.9,1,1, 7.356, 10363.378, 453.885, 52692.798 24/05/19,04:44:07,03,09,1, 11.9,1,1, 7.356, 10365.036, 454.496, 52694.774 24/05/19,04:44:07,04,09,1, 11.9,1,1, 7.356, 10363.904, 454.061, 52691.711 24/05/19,04:44:07,05,09,1, 11.9,1,1, 7.356, 10363.343, 453.939, 52693.462 24/05/19,04:44:07,06,09,1, 11.9,1,1, 7.356, 10364.819, 454.645, 52693.660 24/05/19,04:44:07,07,09,1, 11.9,1,1, 7.356, 10363.102, 453.970, 52691.657 24/05/19,04:44:07,08,09,1, 11.9,1,1, 7.356, 10364.289, 454.388, 52694.728 24/05/19,04:44:07,09,09,1, 11.9,1,1, 7.356, 10364.889, 454.572, 52693.025 24/05/19,04:44:07,10,09,1, 11.9,1,1, 7.356, 10363.364, 453.876, 52692.767 24/05/19,04:44:07,11,09,1, 11.9,1,1, 7.356, 10365.086, 454.520, 52694.751 24/05/19,04:44:07,12,09,1, 11.9,1,1, 7.356, 10363.924, 454.115, 52691.703 24/05/19,04:44:07,13,09,1, 11.9,1,1, 7.356, 10363.327, 453.939, 52693.410 24/05/19,04:44:07,14,09,1, 11.9,1,1, 7.356, 10364.817, 454.659, 52693.671 24/05/19,04:44:07,15,09,1, 11.9,1,1, 7.356, 10363.138, 453.987, 52691.639 24/05/19,04:44:07,16,09,1, 11.9,1,1, 7.356, 10364.208, 454.362, 52694.652 24/05/19,04:44:07,17,09,1, 11.9,1,1, 7.356, 10364.847, 454.636, 52692.985 24/05/19,04:44:07,18,09,1, 11.9,1,1, 7.356, 10363.349, 453.938, 52692.745 24/05/19,04:44:07,19,09,1, 11.9,1,1, 7.356, 10365.004, 454.502, 52694.786 24/05/19,04:44:08,00,09,1, 11.9,1,1, 7.351, 10364.999, 454.502, 52694.786 24/05/19,04:44:08,01,09,1, 11.9,1,1, 7.351, 10364.822, 454.797, 52693.363 24/05/19,04:44:08,02,09,1, 11.9,1,1, 7.351, 10363.296, 454.077, 52692.489 24/05/19,04:44:08,03,09,1, 11.9,1,1, 7.351, 10364.992, 454.611, 52695.086 24/05/19,04:44:08,04,09,1, 11.9,1,1, 7.351, 10364.347, 454.368, 52692.285 24/05/19,04:44:08,05,09,1, 11.9,1,1, 7.351, 10363.312, 453.961, 52693.251 24/05/19,04:44:08,06,09,1, 11.9,1,1, 7.351, 10364.852, 454.715, 52694.022 24/05/19,04:44:08,07,09,1, 11.9,1,1, 7.351, 10363.311, 454.158, 52691.505 24/05/19,04:44:08,08,09,1, 11.9,1,1, 7.351, 10363.831, 454.391, 52694.424 24/05/19,04:44:08,09,09,1, 11.9,1,1, 7.351, 10364.906, 454.813, 52693.406 24/05/19,04:44:08,10,09,1, 11.9,1,1, 7.351, 10363.322, 454.136, 52692.535 24/05/19,04:44:08,11,09,1, 11.9,1,1, 7.351, 10364.936, 454.692, 52695.101 24/05/19,04:44:08,12,09,1, 11.9,1,1, 7.351, 10364.405, 454.421, 52692.327 24/05/19,04:44:08,13,09,1, 11.9,1,1, 7.351, 10363.373, 453.982, 52693.230 24/05/19,04:44:08,14,09,1, 11.9,1,1, 7.351, 10364.935, 454.722, 52694.101 24/05/19,04:44:08,15,09,1, 11.9,1,1, 7.351, 10363.313, 454.144, 52691.525 24/05/19,04:44:08,16,09,1, 11.9,1,1, 7.351, 10363.853, 454.342, 52694.340 24/05/19,04:44:08,17,09,1, 11.9,1,1, 7.351, 10364.911, 454.826, 52693.448 24/05/19,04:44:08,18,09,1, 11.9,1,1, 7.351, 10363.296, 454.142, 52692.511 24/05/19,04:44:08,19,09,1, 11.9,1,1, 7.351, 10364.952, 454.703, 52695.046 24/05/19,04:44:09,00,09,1, 11.9,1,1, 7.354, 10364.949, 454.703, 52695.046 24/05/19,04:44:09,01,09,1, 11.9,1,1, 7.354, 10364.883, 454.987, 52693.546 24/05/19,04:44:09,02,09,1, 11.9,1,1, 7.354, 10363.329, 454.240, 52692.163 24/05/19,04:44:09,03,09,1, 11.9,1,1, 7.354, 10364.715, 454.765, 52695.023 24/05/19,04:44:09,04,09,1, 11.9,1,1, 7.354, 10364.825, 454.724, 52692.840 24/05/19,04:44:09,05,09,1, 11.9,1,1, 7.354, 10363.451, 454.170, 52693.123 24/05/19,04:44:09,06,09,1, 11.9,1,1, 7.354, 10365.084, 454.825, 52694.532 24/05/19,04:44:09,07,09,1, 11.9,1,1, 7.354, 10363.630, 454.319, 52691.582 24/05/19,04:44:09,08,09,1, 11.9,1,1, 7.354, 10363.586, 454.361, 52693.978 24/05/19,04:44:09,09,09,1, 11.9,1,1, 7.354, 10364.943, 454.992, 52693.649 24/05/19,04:44:09,10,09,1, 11.9,1,1, 7.354, 10363.241, 454.283, 52692.177 24/05/19,04:44:09,11,09,1, 11.9,1,1, 7.354, 10364.696, 454.759, 52695.038 24/05/19,04:44:09,12,09,1, 11.9,1,1, 7.354, 10364.800, 454.788, 52692.802 24/05/19,04:44:09,13,09,1, 11.9,1,1, 7.354, 10363.471, 454.124, 52693.041 24/05/19,04:44:09,14,09,1, 11.9,1,1, 7.354, 10365.114, 454.791, 52694.624 24/05/19,04:44:09,15,09,1, 11.9,1,1, 7.354, 10363.699, 454.347, 52691.664 24/05/19,04:44:09,16,09,1, 11.9,1,1, 7.354, 10363.517, 454.360, 52693.831 24/05/19,04:44:09,17,09,1, 11.9,1,1, 7.354, 10364.879, 454.970, 52693.609 24/05/19,04:44:09,18,09,1, 11.9,1,1, 7.354, 10363.251, 454.299, 52692.185 24/05/19,04:44:09,19,09,1, 11.9,1,1, 7.354, 10364.647, 454.749, 52695.069 24/05/19,04:44:10,00,09,1, 11.9,1,1, 7.356, 10364.640, 454.749, 52695.069 24/05/19,04:44:10,01,09,1, 11.9,1,1, 7.356, 10364.602, 454.888, 52692.937 24/05/19,04:44:10,02,09,1, 11.9,1,1, 7.356, 10363.342, 454.493, 52692.430 24/05/19,04:44:10,03,09,1, 11.9,1,1, 7.356, 10364.665, 454.681, 52694.465 24/05/19,04:44:10,04,09,1, 11.9,1,1, 7.356, 10364.534, 454.978, 52692.795 24/05/19,04:44:10,05,09,1, 11.9,1,1, 7.356, 10363.913, 454.380, 52693.732 24/05/19,04:44:10,06,09,1, 11.9,1,1, 7.356, 10365.070, 454.777, 52694.158 24/05/19,04:44:10,07,09,1, 11.9,1,1, 7.356, 10363.929, 454.618, 52692.222 24/05/19,04:44:10,08,09,1, 11.9,1,1, 7.356, 10363.942, 454.327, 52693.994 24/05/19,04:44:10,09,09,1, 11.9,1,1, 7.356, 10364.616, 454.919, 52693.052 24/05/19,04:44:10,10,09,1, 11.9,1,1, 7.356, 10363.394, 454.490, 52692.432 24/05/19,04:44:10,11,09,1, 11.9,1,1, 7.356, 10364.652, 454.693, 52694.496 24/05/19,04:44:10,12,09,1, 11.9,1,1, 7.356, 10364.666, 454.931, 52692.853 24/05/19,04:44:10,13,09,1, 11.9,1,1, 7.356, 10363.904, 454.402, 52693.653 24/05/19,04:44:10,14,09,1, 11.9,1,1, 7.356, 10365.157, 454.849, 52694.270 24/05/19,04:44:10,15,09,1, 11.9,1,1, 7.356, 10363.968, 454.629, 52692.239 24/05/19,04:44:10,16,09,1, 11.9,1,1, 7.356, 10363.918, 454.339, 52693.775 24/05/19,04:44:10,17,09,1, 11.9,1,1, 7.356, 10364.661, 454.941, 52693.081 24/05/19,04:44:10,18,09,1, 11.9,1,1, 7.356, 10363.394, 454.548, 52692.448 24/05/19,04:44:10,19,09,1, 11.9,1,1, 7.356, 10364.632, 454.724, 52694.582 24/05/19,04:44:11,00,09,1, 11.9,1,1, 7.354, 10364.631, 454.724, 52694.582 24/05/19,04:44:11,01,09,1, 11.9,1,1, 7.354, 10364.139, 454.648, 52691.782 24/05/19,04:44:11,02,09,1, 11.9,1,1, 7.354, 10363.724, 454.772, 52693.695 24/05/19,04:44:11,03,09,1, 11.9,1,1, 7.354, 10364.833, 454.462, 52693.495 24/05/19,04:44:11,04,09,1, 11.9,1,1, 7.354, 10363.803, 454.987, 52692.353 24/05/19,04:44:11,05,09,1, 11.9,1,1, 7.354, 10364.511, 454.740, 52694.835 24/05/19,04:44:11,06,09,1, 11.9,1,1, 7.354, 10365.031, 454.588, 52692.948 24/05/19,04:44:11,07,09,1, 11.9,1,1, 7.354, 10363.939, 454.905, 52693.186 24/05/19,04:44:11,08,09,1, 11.9,1,1, 7.354, 10364.920, 454.438, 52694.487 24/05/19,04:44:11,09,09,1, 11.9,1,1, 7.354, 10364.153, 454.653, 52691.792 24/05/19,04:44:11,10,09,1, 11.9,1,1, 7.354, 10363.689, 454.794, 52693.645 24/05/19,04:44:11,11,09,1, 11.9,1,1, 7.354, 10364.826, 454.541, 52693.525 24/05/19,04:44:11,12,09,1, 11.9,1,1, 7.354, 10363.822, 454.967, 52692.248 24/05/19,04:44:11,13,09,1, 11.9,1,1, 7.354, 10364.549, 454.756, 52694.929 24/05/19,04:44:11,14,09,1, 11.9,1,1, 7.354, 10365.080, 454.595, 52693.010 24/05/19,04:44:11,15,09,1, 11.9,1,1, 7.354, 10363.889, 454.826, 52692.488 24/05/19,04:44:11,16,09,1, 11.9,1,1, 7.354, 10364.883, 454.470, 52694.840 24/05/19,04:44:11,17,09,1, 11.9,1,1, 7.354, 10364.518, 454.656, 52691.936 24/05/19,04:44:11,18,09,1, 11.9,1,1, 7.354, 10363.448, 454.774, 52693.190 24/05/19,04:44:11,19,09,1, 11.9,1,1, 7.354, 10364.976, 454.568, 52694.134 24/05/19,04:44:12,00,09,1, 11.9,1,1, 7.351, 10364.974, 454.568, 52694.134 24/05/19,04:44:12,01,09,1, 11.9,1,1, 7.351, 10364.889, 454.623, 52692.354 24/05/19,04:44:12,02,09,1, 11.9,1,1, 7.351, 10363.571, 454.743, 52692.958 24/05/19,04:44:12,03,09,1, 11.9,1,1, 7.351, 10364.883, 454.478, 52694.217 24/05/19,04:44:12,04,09,1, 11.9,1,1, 7.351, 10364.116, 454.918, 52691.854 24/05/19,04:44:12,05,09,1, 11.9,1,1, 7.351, 10364.027, 454.746, 52694.355 24/05/19,04:44:12,06,09,1, 11.9,1,1, 7.351, 10365.353, 454.657, 52693.735 24/05/19,04:44:12,07,09,1, 11.9,1,1, 7.351, 10364.059, 454.944, 52692.426 24/05/19,04:44:12,08,09,1, 11.9,1,1, 7.351, 10364.909, 454.521, 52694.915 24/05/19,04:44:12,09,09,1, 11.9,1,1, 7.351, 10364.962, 454.682, 52692.488 24/05/19,04:44:12,10,09,1, 11.9,1,1, 7.351, 10363.663, 454.750, 52692.924 24/05/19,04:44:12,11,09,1, 11.9,1,1, 7.351, 10364.929, 454.481, 52694.294 24/05/19,04:44:12,12,09,1, 11.9,1,1, 7.351, 10364.105, 454.922, 52691.762 24/05/19,04:44:12,13,09,1, 11.9,1,1, 7.351, 10364.018, 454.814, 52694.269 24/05/19,04:44:12,14,09,1, 11.9,1,1, 7.351, 10365.352, 454.715, 52693.881 24/05/19,04:44:12,15,09,1, 11.9,1,1, 7.351, 10364.056, 454.927, 52692.426 24/05/19,04:44:12,16,09,1, 11.9,1,1, 7.351, 10364.875, 454.536, 52694.978 24/05/19,04:44:12,17,09,1, 11.9,1,1, 7.351, 10364.976, 454.631, 52692.548 24/05/19,04:44:12,18,09,1, 11.9,1,1, 7.351, 10363.636, 454.751, 52692.938 24/05/19,04:44:12,19,09,1, 11.9,1,1, 7.351, 10364.929, 454.510, 52694.275 24/05/19,04:44:13,00,09,1, 11.9,1,1, 7.351, 10364.923, 454.510, 52694.275 24/05/19,04:44:13,01,09,1, 11.9,1,1, 7.351, 10365.262, 454.676, 52692.955 24/05/19,04:44:13,02,09,1, 11.9,1,1, 7.351, 10363.817, 454.752, 52692.699 24/05/19,04:44:13,03,09,1, 11.9,1,1, 7.351, 10364.976, 454.420, 52694.481 24/05/19,04:44:13,04,09,1, 11.9,1,1, 7.351, 10364.337, 454.780, 52691.782 24/05/19,04:44:13,05,09,1, 11.9,1,1, 7.351, 10363.737, 454.757, 52693.710 24/05/19,04:44:13,06,09,1, 11.9,1,1, 7.351, 10365.268, 454.653, 52693.996 24/05/19,04:44:13,07,09,1, 11.9,1,1, 7.351, 10364.144, 455.005, 52692.265 24/05/19,04:44:13,08,09,1, 11.9,1,1, 7.351, 10364.765, 454.618, 52695.006 24/05/19,04:44:13,09,09,1, 11.9,1,1, 7.351, 10365.320, 454.643, 52692.984 24/05/19,04:44:13,10,09,1, 11.9,1,1, 7.351, 10363.850, 454.773, 52692.726 24/05/19,04:44:13,11,09,1, 11.9,1,1, 7.351, 10364.988, 454.387, 52694.534 24/05/19,04:44:13,12,09,1, 11.9,1,1, 7.351, 10364.341, 454.751, 52691.750 24/05/19,04:44:13,13,09,1, 11.9,1,1, 7.351, 10363.778, 454.753, 52693.754 24/05/19,04:44:13,14,09,1, 11.9,1,1, 7.351, 10365.278, 454.609, 52694.012 24/05/19,04:44:13,15,09,1, 11.9,1,1, 7.351, 10364.142, 454.980, 52692.231 24/05/19,04:44:13,16,09,1, 11.9,1,1, 7.351, 10364.782, 454.635, 52694.967 24/05/19,04:44:13,17,09,1, 11.9,1,1, 7.351, 10365.336, 454.588, 52693.031 24/05/19,04:44:13,18,09,1, 11.9,1,1, 7.351, 10363.860, 454.772, 52692.644 24/05/19,04:44:13,19,09,1, 11.9,1,1, 7.351, 10365.012, 454.461, 52694.523 24/05/19,04:44:14,00,09,1, 11.9,1,1, 7.351, 10365.007, 454.461, 52694.523 24/05/19,04:44:14,01,09,1, 11.9,1,1, 7.351, 10365.827, 454.694, 52693.933 24/05/19,04:44:14,02,09,1, 11.9,1,1, 7.351, 10363.876, 454.754, 52692.170 24/05/19,04:44:14,03,09,1, 11.9,1,1, 7.351, 10364.948, 454.550, 52695.177 24/05/19,04:44:14,04,09,1, 11.9,1,1, 7.351, 10364.755, 454.632, 52691.593 24/05/19,04:44:14,05,09,1, 11.9,1,1, 7.351, 10363.702, 454.720, 52693.336 24/05/19,04:44:14,06,09,1, 11.9,1,1, 7.351, 10365.147, 454.533, 52694.177 24/05/19,04:44:14,07,09,1, 11.9,1,1, 7.351, 10364.165, 454.960, 52692.082 24/05/19,04:44:14,08,09,1, 11.9,1,1, 7.351, 10364.521, 454.744, 52694.805 24/05/19,04:44:14,09,09,1, 11.9,1,1, 7.351, 10365.516, 454.708, 52693.570 24/05/19,04:44:14,10,09,1, 11.9,1,1, 7.351, 10364.038, 454.837, 52692.650 24/05/19,04:44:14,11,09,1, 11.9,1,1, 7.351, 10365.010, 454.439, 52694.846 24/05/19,04:44:14,12,09,1, 11.9,1,1, 7.351, 10364.705, 454.671, 52692.091 24/05/19,04:44:14,13,09,1, 11.9,1,1, 7.351, 10363.658, 454.765, 52693.242 24/05/19,04:44:14,14,09,1, 11.9,1,1, 7.351, 10365.177, 454.548, 52694.221 24/05/19,04:44:14,15,09,1, 11.9,1,1, 7.351, 10364.127, 454.957, 52692.141 24/05/19,04:44:14,16,09,1, 11.9,1,1, 7.351, 10364.453, 454.756, 52694.792 24/05/19,04:44:14,17,09,1, 11.9,1,1, 7.351, 10365.504, 454.686, 52693.651 24/05/19,04:44:14,18,09,1, 11.9,1,1, 7.351, 10364.067, 454.852, 52692.709 24/05/19,04:44:14,19,09,1, 11.9,1,1, 7.351, 10365.009, 454.421, 52694.879 24/05/19,04:44:15,00,08,1, 11.9,1,1, 7.350, 10365.007, 454.421, 52694.879 24/05/19,04:44:15,01,08,1, 11.9,1,1, 7.350, 10365.456, 454.600, 52693.834 24/05/19,04:44:15,02,08,1, 11.9,1,1, 7.350, 10364.149, 454.849, 52692.576 24/05/19,04:44:15,03,08,1, 11.9,1,1, 7.350, 10364.978, 454.446, 52695.030 24/05/19,04:44:15,04,08,1, 11.9,1,1, 7.350, 10365.061, 454.589, 52692.449 24/05/19,04:44:15,05,08,1, 11.9,1,1, 7.350, 10363.636, 454.730, 52693.015 24/05/19,04:44:15,06,08,1, 11.9,1,1, 7.350, 10365.070, 454.423, 52694.354 24/05/19,04:44:15,07,08,1, 11.9,1,1, 7.350, 10364.213, 454.897, 52691.980 24/05/19,04:44:15,08,08,1, 11.9,1,1, 7.350, 10364.129, 454.750, 52694.576 24/05/19,04:44:15,09,08,1, 11.9,1,1, 7.350, 10365.467, 454.647, 52693.979 24/05/19,04:44:15,10,08,1, 11.9,1,1, 7.350, 10364.137, 454.915, 52692.590 24/05/19,04:44:15,11,08,1, 11.9,1,1, 7.350, 10364.945, 454.463, 52695.122 24/05/19,04:44:15,12,08,1, 11.9,1,1, 7.350, 10365.047, 454.564, 52692.553 24/05/19,04:44:15,13,08,1, 11.9,1,1, 7.350, 10363.633, 454.661, 52693.019 24/05/19,04:44:15,14,08,1, 11.9,1,1, 7.350, 10364.992, 454.430, 52694.393 24/05/19,04:44:15,15,08,1, 11.9,1,1, 7.350, 10364.165, 454.860, 52691.766 24/05/19,04:44:15,16,08,1, 11.9,1,1, 7.350, 10364.102, 454.737, 52694.505 24/05/19,04:44:15,17,08,1, 11.9,1,1, 7.350, 10365.479, 454.623, 52694.008 24/05/19,04:44:15,18,08,1, 11.9,1,1, 7.350, 10364.107, 454.892, 52692.537 24/05/19,04:44:15,19,08,1, 11.9,1,1, 7.350, 10364.938, 454.559, 52695.199 24/05/19,04:44:16,00,08,1, 11.9,1,1, 7.352, 10364.932, 454.559, 52695.199 24/05/19,04:44:16,01,08,1, 11.9,1,1, 7.352, 10365.341, 454.574, 52694.102 24/05/19,04:44:16,02,08,1, 11.9,1,1, 7.352, 10364.125, 454.889, 52692.377 24/05/19,04:44:16,03,08,1, 11.9,1,1, 7.352, 10364.836, 454.517, 52695.153 24/05/19,04:44:16,04,08,1, 11.9,1,1, 7.352, 10365.301, 454.538, 52693.005 24/05/19,04:44:16,05,08,1, 11.9,1,1, 7.352, 10363.744, 454.679, 52692.918 24/05/19,04:44:16,06,08,1, 11.9,1,1, 7.352, 10364.908, 454.323, 52694.646 24/05/19,04:44:16,07,08,1, 11.9,1,1, 7.352, 10364.269, 454.679, 52691.997 24/05/19,04:44:16,08,08,1, 11.9,1,1, 7.352, 10363.757, 454.627, 52693.997 24/05/19,04:44:16,09,08,1, 11.9,1,1, 7.352, 10365.271, 454.540, 52694.170 24/05/19,04:44:16,10,08,1, 11.9,1,1, 7.352, 10364.050, 454.865, 52692.312 24/05/19,04:44:16,11,08,1, 11.9,1,1, 7.352, 10364.779, 454.506, 52695.107 24/05/19,04:44:16,12,08,1, 11.9,1,1, 7.352, 10365.297, 454.540, 52693.170 24/05/19,04:44:16,13,08,1, 11.9,1,1, 7.352, 10363.742, 454.676, 52693.046 24/05/19,04:44:16,14,08,1, 11.9,1,1, 7.352, 10364.935, 454.325, 52694.661 24/05/19,04:44:16,15,08,1, 11.9,1,1, 7.352, 10364.318, 454.647, 52691.968 24/05/19,04:44:16,16,08,1, 11.9,1,1, 7.352, 10363.782, 454.695, 52694.034 24/05/19,04:44:16,17,08,1, 11.9,1,1, 7.352, 10365.250, 454.578, 52694.213 24/05/19,04:44:16,18,08,1, 11.9,1,1, 7.352, 10364.088, 454.898, 52692.405 24/05/19,04:44:16,19,08,1, 11.9,1,1, 7.352, 10364.758, 454.545, 52695.157 24/05/19,04:44:17,00,08,1, 11.9,1,1, 7.354, 10364.757, 454.545, 52695.157 24/05/19,04:44:17,01,08,1, 11.9,1,1, 7.354, 10365.024, 454.428, 52694.305 24/05/19,04:44:17,02,08,1, 11.9,1,1, 7.354, 10363.972, 454.802, 52692.149 24/05/19,04:44:17,03,08,1, 11.9,1,1, 7.354, 10364.550, 454.542, 52695.106 24/05/19,04:44:17,04,08,1, 11.9,1,1, 7.354, 10365.315, 454.455, 52693.568 24/05/19,04:44:17,05,08,1, 11.9,1,1, 7.354, 10363.881, 454.654, 52692.902 24/05/19,04:44:17,06,08,1, 11.9,1,1, 7.354, 10364.884, 454.288, 52694.918 24/05/19,04:44:17,07,08,1, 11.9,1,1, 7.354, 10364.448, 454.535, 52692.082 24/05/19,04:44:17,08,08,1, 11.9,1,1, 7.354, 10363.528, 454.613, 52693.604 24/05/19,04:44:17,09,08,1, 11.9,1,1, 7.354, 10365.037, 454.445, 52694.309 24/05/19,04:44:17,10,08,1, 11.9,1,1, 7.354, 10364.069, 454.831, 52692.276 24/05/19,04:44:17,11,08,1, 11.9,1,1, 7.354, 10364.462, 454.577, 52694.994 24/05/19,04:44:17,12,08,1, 11.9,1,1, 7.354, 10365.354, 454.479, 52693.526 24/05/19,04:44:17,13,08,1, 11.9,1,1, 7.354, 10363.869, 454.681, 52692.831 24/05/19,04:44:17,14,08,1, 11.9,1,1, 7.354, 10364.864, 454.283, 52694.943 24/05/19,04:44:17,15,08,1, 11.9,1,1, 7.354, 10364.467, 454.539, 52692.141 24/05/19,04:44:17,16,08,1, 11.9,1,1, 7.354, 10363.532, 454.631, 52693.530 24/05/19,04:44:17,17,08,1, 11.9,1,1, 7.354, 10364.985, 454.441, 52694.397 24/05/19,04:44:17,18,08,1, 11.9,1,1, 7.354, 10364.004, 454.848, 52692.279 24/05/19,04:44:17,19,08,1, 11.9,1,1, 7.354, 10364.403, 454.586, 52694.949 24/05/19,04:44:18,00,09,1, 11.9,1,1, 7.353, 10364.398, 454.586, 52694.949 24/05/19,04:44:18,01,09,1, 11.9,1,1, 7.353, 10364.834, 454.351, 52694.416 24/05/19,04:44:18,02,09,1, 11.9,1,1, 7.353, 10363.904, 454.773, 52692.053 24/05/19,04:44:18,03,09,1, 11.9,1,1, 7.353, 10364.070, 454.591, 52694.826 24/05/19,04:44:18,04,09,1, 11.9,1,1, 7.353, 10365.246, 454.520, 52693.895 24/05/19,04:44:18,05,09,1, 11.9,1,1, 7.353, 10363.879, 454.706, 52692.755 24/05/19,04:44:18,06,09,1, 11.9,1,1, 7.353, 10364.746, 454.318, 52695.173 24/05/19,04:44:18,07,09,1, 11.9,1,1, 7.353, 10364.640, 454.440, 52692.502 24/05/19,04:44:18,08,09,1, 11.9,1,1, 7.353, 10363.422, 454.563, 52693.304 24/05/19,04:44:18,09,09,1, 11.9,1,1, 7.353, 10364.790, 454.327, 52694.461 24/05/19,04:44:18,10,09,1, 11.9,1,1, 7.353, 10363.903, 454.741, 52691.989 24/05/19,04:44:18,11,09,1, 11.9,1,1, 7.353, 10364.052, 454.601, 52694.793 24/05/19,04:44:18,12,09,1, 11.9,1,1, 7.353, 10365.290, 454.487, 52694.036 24/05/19,04:44:18,13,09,1, 11.9,1,1, 7.353, 10363.884, 454.734, 52692.768 24/05/19,04:44:18,14,09,1, 11.9,1,1, 7.353, 10364.771, 454.275, 52695.159 24/05/19,04:44:18,15,09,1, 11.9,1,1, 7.353, 10364.666, 454.482, 52692.559 24/05/19,04:44:18,16,09,1, 11.9,1,1, 7.353, 10363.379, 454.580, 52693.212 24/05/19,04:44:18,17,09,1, 11.9,1,1, 7.353, 10364.796, 454.323, 52694.434 24/05/19,04:44:18,18,09,1, 11.9,1,1, 7.353, 10363.935, 454.763, 52692.166 24/05/19,04:44:18,19,09,1, 11.9,1,1, 7.353, 10363.967, 454.586, 52694.645 24/05/19,04:44:19,00,09,1, 11.9,1,1, 7.353, 10363.964, 454.586, 52694.645 24/05/19,04:44:19,01,09,1, 11.9,1,1, 7.353, 10364.696, 454.267, 52694.544 24/05/19,04:44:19,02,09,1, 11.9,1,1, 7.353, 10363.942, 454.656, 52691.907 24/05/19,04:44:19,03,09,1, 11.9,1,1, 7.353, 10363.682, 454.603, 52694.322 24/05/19,04:44:19,04,09,1, 11.9,1,1, 7.353, 10365.083, 454.468, 52694.124 24/05/19,04:44:19,05,09,1, 11.9,1,1, 7.353, 10363.826, 454.840, 52692.600 24/05/19,04:44:19,06,09,1, 11.9,1,1, 7.353, 10364.625, 454.430, 52695.287 24/05/19,04:44:19,07,09,1, 11.9,1,1, 7.353, 10364.880, 454.453, 52693.002 24/05/19,04:44:19,08,09,1, 11.9,1,1, 7.353, 10363.420, 454.634, 52693.050 24/05/19,04:44:19,09,09,1, 11.9,1,1, 7.353, 10364.663, 454.267, 52694.555 24/05/19,04:44:19,10,09,1, 11.9,1,1, 7.353, 10363.921, 454.703, 52691.951 24/05/19,04:44:19,11,09,1, 11.9,1,1, 7.353, 10363.603, 454.629, 52694.249 24/05/19,04:44:19,12,09,1, 11.9,1,1, 7.353, 10365.019, 454.489, 52694.098 24/05/19,04:44:19,13,09,1, 11.9,1,1, 7.353, 10363.915, 454.844, 52692.549 24/05/19,04:44:19,14,09,1, 11.9,1,1, 7.353, 10364.579, 454.397, 52695.266 24/05/19,04:44:19,15,09,1, 11.9,1,1, 7.353, 10364.922, 454.440, 52693.032 24/05/19,04:44:19,16,09,1, 11.9,1,1, 7.353, 10363.533, 454.627, 52693.017 24/05/19,04:44:19,17,09,1, 11.9,1,1, 7.353, 10364.628, 454.280, 52694.612 24/05/19,04:44:19,18,09,1, 11.9,1,1, 7.353, 10363.936, 454.654, 52691.993 24/05/19,04:44:19,19,09,1, 11.9,1,1, 7.353, 10363.617, 454.637, 52694.117 24/05/19,04:44:20,00,09,1, 11.9,1,1, 7.355, 10363.613, 454.637, 52694.117 24/05/19,04:44:20,01,09,1, 11.9,1,1, 7.355, 10364.627, 454.244, 52694.766 24/05/19,04:44:20,02,09,1, 11.9,1,1, 7.355, 10364.148, 454.556, 52692.071 24/05/19,04:44:20,03,09,1, 11.9,1,1, 7.355, 10363.381, 454.579, 52693.745 24/05/19,04:44:20,04,09,1, 11.9,1,1, 7.355, 10364.899, 454.469, 52694.329 24/05/19,04:44:20,05,09,1, 11.9,1,1, 7.355, 10363.804, 454.821, 52692.295 24/05/19,04:44:20,06,09,1, 11.9,1,1, 7.355, 10364.327, 454.504, 52695.099 24/05/19,04:44:20,07,09,1, 11.9,1,1, 7.355, 10365.123, 454.455, 52693.465 24/05/19,04:44:20,08,09,1, 11.9,1,1, 7.355, 10363.549, 454.655, 52692.848 24/05/19,04:44:20,09,09,1, 11.9,1,1, 7.355, 10364.685, 454.261, 52694.870 24/05/19,04:44:20,10,09,1, 11.9,1,1, 7.355, 10364.155, 454.595, 52692.027 24/05/19,04:44:20,11,09,1, 11.9,1,1, 7.355, 10363.345, 454.603, 52693.712 24/05/19,04:44:20,12,09,1, 11.9,1,1, 7.355, 10364.931, 454.429, 52694.295 24/05/19,04:44:20,13,09,1, 11.9,1,1, 7.355, 10363.800, 454.830, 52692.243 24/05/19,04:44:20,14,09,1, 11.9,1,1, 7.355, 10364.347, 454.570, 52695.188 24/05/19,04:44:20,15,09,1, 11.9,1,1, 7.355, 10365.101, 454.497, 52693.485 24/05/19,04:44:20,16,09,1, 11.9,1,1, 7.355, 10363.585, 454.656, 52692.842 24/05/19,04:44:20,17,09,1, 11.9,1,1, 7.355, 10364.724, 454.249, 52694.928 24/05/19,04:44:20,18,09,1, 11.9,1,1, 7.355, 10364.170, 454.556, 52691.971 24/05/19,04:44:20,19,09,1, 11.9,1,1, 7.355, 10363.322, 454.580, 52693.681 24/05/19,04:44:21,00,09,1, 11.9,1,1, 7.350, 10363.321, 454.580, 52693.681 24/05/19,04:44:21,01,09,1, 11.9,1,1, 7.350, 10364.710, 454.309, 52695.044 24/05/19,04:44:21,02,09,1, 11.9,1,1, 7.350, 10364.494, 454.498, 52692.226 24/05/19,04:44:21,03,09,1, 11.9,1,1, 7.350, 10363.317, 454.543, 52693.306 24/05/19,04:44:21,04,09,1, 11.9,1,1, 7.350, 10364.779, 454.349, 52694.296 24/05/19,04:44:21,05,09,1, 11.9,1,1, 7.350, 10363.820, 454.806, 52691.927 24/05/19,04:44:21,06,09,1, 11.9,1,1, 7.350, 10364.080, 454.611, 52694.822 24/05/19,04:44:21,07,09,1, 11.9,1,1, 7.350, 10365.202, 454.514, 52693.769 24/05/19,04:44:21,08,09,1, 11.9,1,1, 7.350, 10363.740, 454.731, 52692.655 24/05/19,04:44:21,09,09,1, 11.9,1,1, 7.350, 10364.715, 454.310, 52695.071 24/05/19,04:44:21,10,09,1, 11.9,1,1, 7.350, 10364.571, 454.480, 52692.214 24/05/19,04:44:21,11,09,1, 11.9,1,1, 7.350, 10363.293, 454.603, 52693.182 24/05/19,04:44:21,12,09,1, 11.9,1,1, 7.350, 10364.778, 454.396, 52694.345 24/05/19,04:44:21,13,09,1, 11.9,1,1, 7.350, 10363.848, 454.753, 52691.937 24/05/19,04:44:21,14,09,1, 11.9,1,1, 7.350, 10364.021, 454.576, 52694.823 24/05/19,04:44:21,15,09,1, 11.9,1,1, 7.350, 10365.226, 454.508, 52693.841 24/05/19,04:44:21,16,09,1, 11.9,1,1, 7.350, 10363.771, 454.689, 52692.656 24/05/19,04:44:21,17,09,1, 11.9,1,1, 7.350, 10364.694, 454.320, 52694.992 24/05/19,04:44:21,18,09,1, 11.9,1,1, 7.350, 10364.638, 454.406, 52692.134 24/05/19,04:44:21,19,09,1, 11.9,1,1, 7.350, 10363.346, 454.590, 52693.164 24/05/19,04:44:22,00,09,1, 11.9,1,1, 7.355, 10363.338, 454.590, 52693.164 24/05/19,04:44:22,01,09,1, 11.9,1,1, 7.355, 10364.752, 454.392, 52695.065 24/05/19,04:44:22,02,09,1, 11.9,1,1, 7.355, 10364.919, 454.496, 52692.675 24/05/19,04:44:22,03,09,1, 11.9,1,1, 7.355, 10363.501, 454.610, 52692.961 24/05/19,04:44:22,04,09,1, 11.9,1,1, 7.355, 10364.788, 454.310, 52694.429 24/05/19,04:44:22,05,09,1, 11.9,1,1, 7.355, 10364.028, 454.724, 52691.752 24/05/19,04:44:22,06,09,1, 11.9,1,1, 7.355, 10363.858, 454.639, 52694.257 24/05/19,04:44:22,07,09,1, 11.9,1,1, 7.355, 10365.213, 454.515, 52694.035 24/05/19,04:44:22,08,09,1, 11.9,1,1, 7.355, 10363.943, 454.803, 52692.390 24/05/19,04:44:22,09,09,1, 11.9,1,1, 7.355, 10364.778, 454.396, 52695.148 24/05/19,04:44:22,10,09,1, 11.9,1,1, 7.355, 10364.952, 454.496, 52692.704 24/05/19,04:44:22,11,09,1, 11.9,1,1, 7.355, 10363.545, 454.578, 52692.965 24/05/19,04:44:22,12,09,1, 11.9,1,1, 7.355, 10364.881, 454.313, 52694.421 24/05/19,04:44:22,13,09,1, 11.9,1,1, 7.355, 10364.070, 454.677, 52691.851 24/05/19,04:44:22,14,09,1, 11.9,1,1, 7.355, 10363.780, 454.638, 52694.160 24/05/19,04:44:22,15,09,1, 11.9,1,1, 7.355, 10365.244, 454.506, 52693.911 24/05/19,04:44:22,16,09,1, 11.9,1,1, 7.355, 10363.910, 454.840, 52692.231 24/05/19,04:44:22,17,09,1, 11.9,1,1, 7.355, 10364.777, 454.430, 52695.150 24/05/19,04:44:22,18,09,1, 11.9,1,1, 7.355, 10365.008, 454.463, 52692.660 24/05/19,04:44:22,19,09,1, 11.9,1,1, 7.355, 10363.545, 454.585, 52692.786 24/05/19,04:44:23,00,09,1, 11.9,1,1, 7.351, 10363.538, 454.585, 52692.786 24/05/19,04:44:23,01,09,1, 11.9,1,1, 7.351, 10364.684, 454.495, 52694.956 24/05/19,04:44:23,02,09,1, 11.9,1,1, 7.351, 10365.337, 454.516, 52692.991 24/05/19,04:44:23,03,09,1, 11.9,1,1, 7.351, 10363.807, 454.604, 52692.623 24/05/19,04:44:23,04,09,1, 11.9,1,1, 7.351, 10364.988, 454.272, 52694.511 24/05/19,04:44:23,05,09,1, 11.9,1,1, 7.351, 10364.368, 454.546, 52691.599 24/05/19,04:44:23,06,09,1, 11.9,1,1, 7.351, 10363.713, 454.611, 52693.551 24/05/19,04:44:23,07,09,1, 11.9,1,1, 7.351, 10365.244, 454.457, 52694.006 24/05/19,04:44:23,08,09,1, 11.9,1,1, 7.351, 10364.123, 454.855, 52692.051 24/05/19,04:44:23,09,09,1, 11.9,1,1, 7.351, 10364.712, 454.507, 52695.005 24/05/19,04:44:23,10,09,1, 11.9,1,1, 7.351, 10365.340, 454.477, 52693.090 24/05/19,04:44:23,11,09,1, 11.9,1,1, 7.351, 10363.791, 454.651, 52692.639 24/05/19,04:44:23,12,09,1, 11.9,1,1, 7.351, 10365.017, 454.271, 52694.593 24/05/19,04:44:23,13,09,1, 11.9,1,1, 7.351, 10364.406, 454.580, 52691.825 24/05/19,04:44:23,14,09,1, 11.9,1,1, 7.351, 10363.677, 454.615, 52693.594 24/05/19,04:44:23,15,09,1, 11.9,1,1, 7.351, 10365.233, 454.457, 52693.973 24/05/19,04:44:23,16,09,1, 11.9,1,1, 7.351, 10364.093, 454.797, 52691.976 24/05/19,04:44:23,17,09,1, 11.9,1,1, 7.351, 10364.701, 454.517, 52694.939 24/05/19,04:44:23,18,09,1, 11.9,1,1, 7.351, 10365.425, 454.509, 52693.102 24/05/19,04:44:23,19,09,1, 11.9,1,1, 7.351, 10363.882, 454.628, 52692.566 24/05/19,04:44:24,00,09,1, 11.8,1,1, 7.352, 10363.880, 454.628, 52692.566 24/05/19,04:44:24,01,09,1, 11.8,1,1, 7.352, 10364.553, 454.604, 52694.671 24/05/19,04:44:24,02,09,1, 11.8,1,1, 7.352, 10365.658, 454.488, 52693.378 24/05/19,04:44:24,03,09,1, 11.8,1,1, 7.352, 10364.153, 454.675, 52692.485 24/05/19,04:44:24,04,09,1, 11.8,1,1, 7.352, 10365.138, 454.268, 52694.827 24/05/19,04:44:24,05,09,1, 11.8,1,1, 7.352, 10364.868, 454.465, 52691.881 24/05/19,04:44:24,06,09,1, 11.8,1,1, 7.352, 10363.758, 454.548, 52693.130 24/05/19,04:44:24,07,09,1, 11.8,1,1, 7.352, 10365.262, 454.319, 52694.176 24/05/19,04:44:24,08,09,1, 11.8,1,1, 7.352, 10364.247, 454.766, 52691.734 24/05/19,04:44:24,09,09,1, 11.8,1,1, 7.352, 10364.547, 454.569, 52694.481 24/05/19,04:44:24,10,09,1, 11.8,1,1, 7.352, 10365.660, 454.473, 52693.381 24/05/19,04:44:24,11,09,1, 11.8,1,1, 7.352, 10364.186, 454.666, 52692.374 24/05/19,04:44:24,12,09,1, 11.8,1,1, 7.352, 10365.145, 454.288, 52694.714 24/05/19,04:44:24,13,09,1, 11.8,1,1, 7.352, 10364.960, 454.485, 52692.074 24/05/19,04:44:24,14,09,1, 11.8,1,1, 7.352, 10363.795, 454.569, 52693.089 24/05/19,04:44:24,15,09,1, 11.8,1,1, 7.352, 10365.223, 454.351, 52694.083 24/05/19,04:44:24,16,09,1, 11.8,1,1, 7.352, 10364.328, 454.735, 52691.794 24/05/19,04:44:24,17,09,1, 11.8,1,1, 7.352, 10364.513, 454.550, 52694.560 24/05/19,04:44:24,18,09,1, 11.8,1,1, 7.352, 10365.656, 454.515, 52693.467 24/05/19,04:44:24,19,09,1, 11.8,1,1, 7.352, 10364.181, 454.712, 52692.338 24/05/19,04:44:25,00,09,1, 11.9,1,1, 7.343, 10364.181, 454.712, 52692.338 24/05/19,04:44:25,01,09,1, 11.9,1,1, 7.343, 10364.431, 454.564, 52694.241 24/05/19,04:44:25,02,09,1, 11.9,1,1, 7.343, 10365.788, 454.504, 52693.642 24/05/19,04:44:25,03,09,1, 11.9,1,1, 7.343, 10364.438, 454.768, 52692.205 24/05/19,04:44:25,04,09,1, 11.9,1,1, 7.343, 10365.334, 454.336, 52694.779 24/05/19,04:44:25,05,09,1, 11.9,1,1, 7.343, 10365.404, 454.442, 52692.284 24/05/19,04:44:25,06,09,1, 11.9,1,1, 7.343, 10364.009, 454.574, 52692.751 24/05/19,04:44:25,07,09,1, 11.9,1,1, 7.343, 10365.363, 454.317, 52694.098 24/05/19,04:44:25,08,09,1, 11.9,1,1, 7.343, 10364.556, 454.675, 52691.470 24/05/19,04:44:25,09,09,1, 11.9,1,1, 7.343, 10364.457, 454.648, 52694.093 24/05/19,04:44:25,10,09,1, 11.9,1,1, 7.343, 10365.842, 454.485, 52693.670 24/05/19,04:44:25,11,09,1, 11.9,1,1, 7.343, 10364.495, 454.775, 52692.225 24/05/19,04:44:25,12,09,1, 11.9,1,1, 7.343, 10365.291, 454.411, 52694.887 24/05/19,04:44:25,13,09,1, 11.9,1,1, 7.343, 10365.506, 454.440, 52692.240 24/05/19,04:44:25,14,09,1, 11.9,1,1, 7.343, 10364.046, 454.561, 52692.663 24/05/19,04:44:25,15,09,1, 11.9,1,1, 7.343, 10365.387, 454.318, 52694.116 24/05/19,04:44:25,16,09,1, 11.9,1,1, 7.343, 10364.549, 454.709, 52691.379 24/05/19,04:44:25,17,09,1, 11.9,1,1, 7.343, 10364.459, 454.642, 52693.912 24/05/19,04:44:25,18,09,1, 11.9,1,1, 7.343, 10365.847, 454.495, 52693.648 24/05/19,04:44:25,19,09,1, 11.9,1,1, 7.343, 10364.506, 454.774, 52692.184 24/05/19,04:44:26,00,09,1, 11.9,1,1, 7.353, 10364.506, 454.774, 52692.184 24/05/19,04:44:26,01,09,1, 11.9,1,1, 7.353, 10364.435, 454.777, 52694.093 24/05/19,04:44:26,02,09,1, 11.9,1,1, 7.353, 10365.960, 454.472, 52693.424 24/05/19,04:44:26,03,09,1, 11.9,1,1, 7.353, 10364.415, 454.871, 52691.856 24/05/19,04:44:26,04,09,1, 11.9,1,1, 7.353, 10365.642, 454.644, 52695.213 24/05/19,04:44:26,05,09,1, 11.9,1,1, 7.353, 10365.741, 454.430, 52692.173 24/05/19,04:44:26,06,09,1, 11.9,1,1, 7.353, 10364.288, 454.730, 52692.788 24/05/19,04:44:26,07,09,1, 11.9,1,1, 7.353, 10365.832, 454.325, 52694.349 24/05/19,04:44:26,08,09,1, 11.9,1,1, 7.353, 10364.656, 454.623, 52690.987 24/05/19,04:44:26,09,09,1, 11.9,1,1, 7.353, 10364.463, 454.799, 52694.010 24/05/19,04:44:26,10,09,1, 11.9,1,1, 7.353, 10365.983, 454.530, 52693.405 24/05/19,04:44:26,11,09,1, 11.9,1,1, 7.353, 10364.458, 454.927, 52691.809 24/05/19,04:44:26,12,09,1, 11.9,1,1, 7.353, 10365.643, 454.656, 52695.216 24/05/19,04:44:26,13,09,1, 11.9,1,1, 7.353, 10365.844, 454.526, 52692.223 24/05/19,04:44:26,14,09,1, 11.9,1,1, 7.353, 10364.327, 454.776, 52692.728 24/05/19,04:44:26,15,09,1, 11.9,1,1, 7.353, 10365.889, 454.381, 52694.413 24/05/19,04:44:26,16,09,1, 11.9,1,1, 7.353, 10364.686, 454.616, 52690.969 24/05/19,04:44:26,17,09,1, 11.9,1,1, 7.353, 10364.421, 454.776, 52693.930 24/05/19,04:44:26,18,09,1, 11.9,1,1, 7.353, 10365.958, 454.532, 52693.389 24/05/19,04:44:26,19,09,1, 11.9,1,1, 7.353, 10364.411, 455.007, 52691.777 24/05/19,04:44:27,00,09,1, 11.8,1,1, 7.348, 10364.406, 455.007, 52691.777 24/05/19,04:44:27,01,09,1, 11.8,1,1, 7.348, 10364.289, 454.712, 52692.608 24/05/19,04:44:27,02,09,1, 11.8,1,1, 7.348, 10365.774, 454.647, 52694.027 24/05/19,04:44:27,03,09,1, 11.8,1,1, 7.348, 10365.027, 455.024, 52691.732 24/05/19,04:44:27,04,09,1, 11.8,1,1, 7.348, 10365.025, 454.712, 52694.154 24/05/19,04:44:27,05,09,1, 11.8,1,1, 7.348, 10366.325, 454.835, 52693.519 24/05/19,04:44:27,06,09,1, 11.8,1,1, 7.348, 10364.822, 454.808, 52692.069 24/05/19,04:44:27,07,09,1, 11.8,1,1, 7.348, 10365.577, 454.496, 52694.357 24/05/19,04:44:27,08,09,1, 11.8,1,1, 7.348, 10365.609, 454.777, 52692.017 24/05/19,04:44:27,09,09,1, 11.8,1,1, 7.348, 10364.280, 454.679, 52692.580 24/05/19,04:44:27,10,09,1, 11.8,1,1, 7.348, 10365.764, 454.636, 52694.050 24/05/19,04:44:27,11,09,1, 11.8,1,1, 7.348, 10365.053, 454.968, 52691.704 24/05/19,04:44:27,12,09,1, 11.8,1,1, 7.348, 10364.991, 454.717, 52694.128 24/05/19,04:44:27,13,09,1, 11.8,1,1, 7.348, 10366.329, 454.758, 52693.606 24/05/19,04:44:27,14,09,1, 11.8,1,1, 7.348, 10364.877, 454.849, 52692.090 24/05/19,04:44:27,15,09,1, 11.8,1,1, 7.348, 10365.534, 454.487, 52694.338 24/05/19,04:44:27,16,09,1, 11.8,1,1, 7.348, 10365.619, 454.760, 52691.940 24/05/19,04:44:27,17,09,1, 11.8,1,1, 7.348, 10364.304, 454.716, 52692.504 24/05/19,04:44:27,18,09,1, 11.8,1,1, 7.348, 10365.788, 454.628, 52694.042 24/05/19,04:44:27,19,09,1, 11.8,1,1, 7.348, 10365.033, 454.999, 52691.681 24/05/19,04:44:28,00,09,1, 11.9,1,1, 7.344, 10365.032, 454.999, 52691.681 24/05/19,04:44:28,01,09,1, 11.9,1,1, 7.344, 10364.521, 454.865, 52692.304 24/05/19,04:44:28,02,09,1, 11.9,1,1, 7.344, 10365.831, 454.667, 52693.919 24/05/19,04:44:28,03,09,1, 11.9,1,1, 7.344, 10365.238, 455.102, 52691.567 24/05/19,04:44:28,04,09,1, 11.9,1,1, 7.344, 10364.883, 454.924, 52693.572 24/05/19,04:44:28,05,09,1, 11.9,1,1, 7.344, 10366.438, 454.875, 52693.642 24/05/19,04:44:28,06,09,1, 11.9,1,1, 7.344, 10365.156, 455.113, 52691.986 24/05/19,04:44:28,07,09,1, 11.9,1,1, 7.344, 10365.674, 454.675, 52694.389 24/05/19,04:44:28,08,09,1, 11.9,1,1, 7.344, 10366.049, 454.865, 52692.335 24/05/19,04:44:28,09,09,1, 11.9,1,1, 7.344, 10364.536, 454.868, 52692.214 24/05/19,04:44:28,10,09,1, 11.9,1,1, 7.344, 10365.806, 454.690, 52693.865 24/05/19,04:44:28,11,09,1, 11.9,1,1, 7.344, 10365.308, 455.082, 52691.486 24/05/19,04:44:28,12,09,1, 11.9,1,1, 7.344, 10364.883, 454.908, 52693.455 24/05/19,04:44:28,13,09,1, 11.9,1,1, 7.344, 10366.392, 454.920, 52693.650 24/05/19,04:44:28,14,09,1, 11.9,1,1, 7.344, 10365.170, 455.063, 52691.936 24/05/19,04:44:28,15,09,1, 11.9,1,1, 7.344, 10365.686, 454.705, 52694.485 24/05/19,04:44:28,16,09,1, 11.9,1,1, 7.344, 10366.111, 454.870, 52692.312 24/05/19,04:44:28,17,09,1, 11.9,1,1, 7.344, 10364.599, 454.886, 52692.153 24/05/19,04:44:28,18,09,1, 11.9,1,1, 7.344, 10365.796, 454.682, 52694.064 24/05/19,04:44:28,19,09,1, 11.9,1,1, 7.344, 10365.327, 455.049, 52691.535 24/05/19,04:44:29,00,09,1, 11.7,1,1, 7.352, 10365.324, 455.049, 52691.535 24/05/19,04:44:29,01,09,1, 11.7,1,1, 7.352, 10364.911, 455.090, 52691.921 24/05/19,04:44:29,02,09,1, 11.7,1,1, 7.352, 10365.969, 454.808, 52693.923 24/05/19,04:44:29,03,09,1, 11.7,1,1, 7.352, 10365.561, 455.174, 52691.494 24/05/19,04:44:29,04,09,1, 11.7,1,1, 7.352, 10364.834, 455.113, 52693.044 24/05/19,04:44:29,05,09,1, 11.7,1,1, 7.352, 10366.358, 455.084, 52693.730 24/05/19,04:44:29,06,09,1, 11.7,1,1, 7.352, 10365.390, 455.340, 52691.744 24/05/19,04:44:29,07,09,1, 11.7,1,1, 7.352, 10365.742, 454.963, 52694.169 24/05/19,04:44:29,08,09,1, 11.7,1,1, 7.352, 10366.516, 455.065, 52692.809 24/05/19,04:44:29,09,09,1, 11.7,1,1, 7.352, 10364.984, 455.094, 52691.966 24/05/19,04:44:29,10,09,1, 11.7,1,1, 7.352, 10365.974, 454.834, 52694.007 24/05/19,04:44:29,11,09,1, 11.7,1,1, 7.352, 10365.624, 455.159, 52691.454 24/05/19,04:44:29,12,09,1, 11.7,1,1, 7.352, 10364.824, 455.145, 52692.934 24/05/19,04:44:29,13,09,1, 11.7,1,1, 7.352, 10366.383, 455.051, 52693.719 24/05/19,04:44:29,14,09,1, 11.7,1,1, 7.352, 10365.411, 455.359, 52691.727 24/05/19,04:44:29,15,09,1, 11.7,1,1, 7.352, 10365.720, 455.011, 52694.168 24/05/19,04:44:29,16,09,1, 11.7,1,1, 7.352, 10366.584, 455.107, 52692.733 24/05/19,04:44:29,17,09,1, 11.7,1,1, 7.352, 10365.032, 455.133, 52691.936 24/05/19,04:44:29,18,09,1, 11.7,1,1, 7.352, 10365.909, 454.829, 52693.929 24/05/19,04:44:29,19,09,1, 11.7,1,1, 7.352, 10365.658, 455.196, 52691.505 24/05/19,04:44:30,00,09,1, 11.9,1,1, 7.352, 10365.658, 455.196, 52691.505 24/05/19,04:44:30,01,09,1, 11.9,1,1, 7.352, 10365.326, 455.371, 52691.871 24/05/19,04:44:30,02,09,1, 11.9,1,1, 7.352, 10366.086, 455.018, 52693.988 24/05/19,04:44:30,03,09,1, 11.9,1,1, 7.352, 10366.039, 455.266, 52691.594 24/05/19,04:44:30,04,09,1, 11.9,1,1, 7.352, 10364.859, 455.268, 52692.442 24/05/19,04:44:30,05,09,1, 11.9,1,1, 7.352, 10366.267, 455.163, 52693.714 24/05/19,04:44:30,06,09,1, 11.9,1,1, 7.352, 10365.562, 455.575, 52691.537 24/05/19,04:44:30,07,09,1, 11.9,1,1, 7.352, 10365.610, 455.214, 52693.912 24/05/19,04:44:30,08,09,1, 11.9,1,1, 7.352, 10366.781, 455.248, 52693.201 24/05/19,04:44:30,09,09,1, 11.9,1,1, 7.352, 10365.327, 455.351, 52691.777 24/05/19,04:44:30,10,09,1, 11.9,1,1, 7.352, 10366.128, 455.018, 52694.015 24/05/19,04:44:30,11,09,1, 11.9,1,1, 7.352, 10366.065, 455.276, 52691.684 24/05/19,04:44:30,12,09,1, 11.9,1,1, 7.352, 10364.820, 455.270, 52692.452 24/05/19,04:44:30,13,09,1, 11.9,1,1, 7.352, 10366.320, 455.178, 52693.746 24/05/19,04:44:30,14,09,1, 11.9,1,1, 7.352, 10365.561, 455.563, 52691.530 24/05/19,04:44:30,15,09,1, 11.9,1,1, 7.352, 10365.639, 455.275, 52693.871 24/05/19,04:44:30,16,09,1, 11.9,1,1, 7.352, 10366.810, 455.289, 52693.201 24/05/19,04:44:30,17,09,1, 11.9,1,1, 7.352, 10365.409, 455.359, 52691.905 24/05/19,04:44:30,18,09,1, 11.9,1,1, 7.352, 10366.098, 455.032, 52694.081 24/05/19,04:44:30,19,09,1, 11.9,1,1, 7.352, 10366.096, 455.353, 52691.680 24/05/19,04:44:31,00,09,1, 11.9,1,1, 7.350, 10366.092, 455.353, 52691.680 24/05/19,04:44:31,01,09,1, 11.9,1,1, 7.350, 10365.565, 455.670, 52691.783 24/05/19,04:44:31,02,09,1, 11.9,1,1, 7.350, 10366.154, 455.310, 52694.164 24/05/19,04:44:31,03,09,1, 11.9,1,1, 7.350, 10366.441, 455.471, 52692.065 24/05/19,04:44:31,04,09,1, 11.9,1,1, 7.350, 10364.982, 455.480, 52692.011 24/05/19,04:44:31,05,09,1, 11.9,1,1, 7.350, 10366.238, 455.307, 52693.728 24/05/19,04:44:31,06,09,1, 11.9,1,1, 7.350, 10365.657, 455.731, 52691.406 24/05/19,04:44:31,07,09,1, 11.9,1,1, 7.350, 10365.355, 455.525, 52693.257 24/05/19,04:44:31,08,09,1, 11.9,1,1, 7.350, 10366.855, 455.535, 52693.391 24/05/19,04:44:31,09,09,1, 11.9,1,1, 7.350, 10365.595, 455.719, 52691.844 24/05/19,04:44:31,10,09,1, 11.9,1,1, 7.350, 10366.140, 455.293, 52694.085 24/05/19,04:44:31,11,09,1, 11.9,1,1, 7.350, 10366.477, 455.524, 52692.091 24/05/19,04:44:31,12,09,1, 11.9,1,1, 7.350, 10365.046, 455.549, 52692.036 24/05/19,04:44:31,13,09,1, 11.9,1,1, 7.350, 10366.233, 455.356, 52693.740 24/05/19,04:44:31,14,09,1, 11.9,1,1, 7.350, 10365.783, 455.786, 52691.413 24/05/19,04:44:31,15,09,1, 11.9,1,1, 7.350, 10365.312, 455.598, 52693.508 24/05/19,04:44:31,16,09,1, 11.9,1,1, 7.350, 10366.824, 455.581, 52693.515 24/05/19,04:44:31,17,09,1, 11.9,1,1, 7.350, 10365.673, 455.790, 52691.821 24/05/19,04:44:31,18,09,1, 11.9,1,1, 7.350, 10366.124, 455.410, 52694.291 24/05/19,04:44:31,19,09,1, 11.9,1,1, 7.350, 10366.465, 455.605, 52692.173 24/05/19,04:44:32,00,09,1, 11.9,1,1, 7.349, 10366.459, 455.605, 52692.173 24/05/19,04:44:32,01,09,1, 11.9,1,1, 7.349, 10365.616, 456.106, 52691.651 24/05/19,04:44:32,02,09,1, 11.9,1,1, 7.349, 10366.033, 455.755, 52694.192 24/05/19,04:44:32,03,09,1, 11.9,1,1, 7.349, 10366.731, 455.894, 52692.650 24/05/19,04:44:32,04,09,1, 11.9,1,1, 7.349, 10365.091, 455.910, 52691.880 24/05/19,04:44:32,05,09,1, 11.9,1,1, 7.349, 10366.233, 455.654, 52693.928 24/05/19,04:44:32,06,09,1, 11.9,1,1, 7.349, 10365.812, 456.041, 52691.395 24/05/19,04:44:32,07,09,1, 11.9,1,1, 7.349, 10365.044, 455.969, 52693.000 24/05/19,04:44:32,08,09,1, 11.9,1,1, 7.349, 10366.629, 455.922, 52693.630 24/05/19,04:44:32,09,09,1, 11.9,1,1, 7.349, 10365.597, 456.157, 52691.586 24/05/19,04:44:32,10,09,1, 11.9,1,1, 7.349, 10366.009, 455.819, 52694.218 24/05/19,04:44:32,11,09,1, 11.9,1,1, 7.349, 10366.767, 455.917, 52692.717 24/05/19,04:44:32,12,09,1, 11.9,1,1, 7.349, 10365.167, 455.985, 52691.924 24/05/19,04:44:32,13,09,1, 11.9,1,1, 7.349, 10366.220, 455.717, 52694.033 24/05/19,04:44:32,14,09,1, 11.9,1,1, 7.349, 10365.833, 456.021, 52691.294 24/05/19,04:44:32,15,09,1, 11.9,1,1, 7.349, 10365.046, 456.022, 52692.965 24/05/19,04:44:32,16,09,1, 11.9,1,1, 7.349, 10366.672, 455.973, 52693.702 24/05/19,04:44:32,17,09,1, 11.9,1,1, 7.349, 10365.647, 456.224, 52691.589 24/05/19,04:44:32,18,09,1, 11.9,1,1, 7.349, 10365.962, 455.895, 52694.281 24/05/19,04:44:32,19,09,1, 11.9,1,1, 7.349, 10366.840, 455.971, 52692.722 24/05/19,04:44:33,00,09,1, 11.9,1,1, 7.352, 10366.834, 455.971, 52692.722 24/05/19,04:44:33,01,09,1, 11.9,1,1, 7.352, 10365.866, 456.558, 52691.742 24/05/19,04:44:33,02,09,1, 11.9,1,1, 7.352, 10365.412, 456.217, 52693.687 24/05/19,04:44:33,03,09,1, 11.9,1,1, 7.352, 10367.015, 456.382, 52693.710 24/05/19,04:44:33,04,09,1, 11.9,1,1, 7.352, 10365.438, 456.347, 52691.639 24/05/19,04:44:33,05,09,1, 11.9,1,1, 7.352, 10365.859, 455.991, 52694.029 24/05/19,04:44:33,06,09,1, 11.9,1,1, 7.352, 10366.303, 456.436, 52692.131 24/05/19,04:44:33,07,09,1, 11.9,1,1, 7.352, 10364.748, 456.301, 52692.024 24/05/19,04:44:33,08,09,1, 11.9,1,1, 7.352, 10366.308, 456.303, 52694.109 24/05/19,04:44:33,09,09,1, 11.9,1,1, 7.352, 10365.881, 456.623, 52691.753 24/05/19,04:44:33,10,09,1, 11.9,1,1, 7.352, 10365.447, 456.276, 52693.675 24/05/19,04:44:33,11,09,1, 11.9,1,1, 7.352, 10366.988, 456.423, 52693.780 24/05/19,04:44:33,12,09,1, 11.9,1,1, 7.352, 10365.425, 456.383, 52691.734 24/05/19,04:44:33,13,09,1, 11.9,1,1, 7.352, 10365.901, 456.105, 52694.062 24/05/19,04:44:33,14,09,1, 11.9,1,1, 7.352, 10366.335, 456.468, 52692.193 24/05/19,04:44:33,15,09,1, 11.9,1,1, 7.352, 10364.723, 456.269, 52692.057 24/05/19,04:44:33,16,09,1, 11.9,1,1, 7.352, 10366.306, 456.319, 52694.157 24/05/19,04:44:33,17,09,1, 11.9,1,1, 7.352, 10365.839, 456.623, 52691.687 24/05/19,04:44:33,18,09,1, 11.9,1,1, 7.352, 10365.390, 456.297, 52693.600 24/05/19,04:44:33,19,09,1, 11.9,1,1, 7.352, 10366.981, 456.499, 52693.781 24/05/19,04:44:34,00,09,1, 11.9,1,1, 7.350, 10366.976, 456.499, 52693.781 24/05/19,04:44:34,01,09,1, 11.9,1,1, 7.350, 10365.835, 456.940, 52691.867 24/05/19,04:44:34,02,09,1, 11.9,1,1, 7.350, 10365.118, 456.641, 52693.385 24/05/19,04:44:34,03,09,1, 11.9,1,1, 7.350, 10366.862, 456.823, 52694.156 24/05/19,04:44:34,04,09,1, 11.9,1,1, 7.350, 10365.570, 456.826, 52691.907 24/05/19,04:44:34,05,09,1, 11.9,1,1, 7.350, 10365.770, 456.474, 52694.223 24/05/19,04:44:34,06,09,1, 11.9,1,1, 7.350, 10366.506, 456.786, 52692.702 24/05/19,04:44:34,07,09,1, 11.9,1,1, 7.350, 10364.759, 456.606, 52691.819 24/05/19,04:44:34,08,09,1, 11.9,1,1, 7.350, 10365.999, 456.613, 52694.168 24/05/19,04:44:34,09,09,1, 11.9,1,1, 7.350, 10365.846, 456.989, 52691.831 24/05/19,04:44:34,10,09,1, 11.9,1,1, 7.350, 10365.088, 456.675, 52693.366 24/05/19,04:44:34,11,09,1, 11.9,1,1, 7.350, 10366.819, 456.843, 52694.214 24/05/19,04:44:34,12,09,1, 11.9,1,1, 7.350, 10365.591, 456.829, 52691.853 24/05/19,04:44:34,13,09,1, 11.9,1,1, 7.350, 10365.754, 456.463, 52694.233 24/05/19,04:44:34,14,09,1, 11.9,1,1, 7.350, 10366.479, 456.801, 52692.675 24/05/19,04:44:34,15,09,1, 11.9,1,1, 7.350, 10364.817, 456.670, 52691.902 24/05/19,04:44:34,16,09,1, 11.9,1,1, 7.350, 10366.039, 456.680, 52694.260 24/05/19,04:44:34,17,09,1, 11.9,1,1, 7.350, 10365.801, 456.995, 52691.803 24/05/19,04:44:34,18,09,1, 11.9,1,1, 7.350, 10365.064, 456.751, 52693.332 24/05/19,04:44:34,19,09,1, 11.9,1,1, 7.350, 10366.799, 456.865, 52694.225 24/05/19,04:44:35,00,09,1, 11.9,1,1, 7.345, 10366.793, 456.865, 52694.225 24/05/19,04:44:35,01,09,1, 11.9,1,1, 7.345, 10365.875, 457.284, 52692.017 24/05/19,04:44:35,02,09,1, 11.9,1,1, 7.345, 10364.804, 457.037, 52693.081 24/05/19,04:44:35,03,09,1, 11.9,1,1, 7.345, 10366.576, 457.149, 52694.493 24/05/19,04:44:35,04,09,1, 11.9,1,1, 7.345, 10365.662, 457.256, 52692.070 24/05/19,04:44:35,05,09,1, 11.9,1,1, 7.345, 10365.624, 456.903, 52694.328 24/05/19,04:44:35,06,09,1, 11.9,1,1, 7.345, 10366.697, 457.156, 52693.328 24/05/19,04:44:35,07,09,1, 11.9,1,1, 7.345, 10364.877, 456.972, 52691.919 24/05/19,04:44:35,08,09,1, 11.9,1,1, 7.345, 10365.832, 456.851, 52694.315 24/05/19,04:44:35,09,09,1, 11.9,1,1, 7.345, 10365.898, 457.287, 52692.081 24/05/19,04:44:35,10,09,1, 11.9,1,1, 7.345, 10364.807, 457.039, 52693.026 24/05/19,04:44:35,11,09,1, 11.9,1,1, 7.345, 10366.541, 457.184, 52694.494 24/05/19,04:44:35,12,09,1, 11.9,1,1, 7.345, 10365.650, 457.301, 52692.034 24/05/19,04:44:35,13,09,1, 11.9,1,1, 7.345, 10365.638, 456.927, 52694.326 24/05/19,04:44:35,14,09,1, 11.9,1,1, 7.345, 10366.676, 457.158, 52693.360 24/05/19,04:44:35,15,09,1, 11.9,1,1, 7.345, 10364.934, 457.016, 52691.912 24/05/19,04:44:35,16,09,1, 11.9,1,1, 7.345, 10365.831, 456.916, 52694.301 24/05/19,04:44:35,17,09,1, 11.9,1,1, 7.345, 10365.874, 457.264, 52692.004 24/05/19,04:44:35,18,09,1, 11.9,1,1, 7.345, 10364.789, 457.064, 52692.945 24/05/19,04:44:35,19,09,1, 11.9,1,1, 7.345, 10366.512, 457.189, 52694.422 24/05/19,04:44:36,00,09,1, 11.9,1,1, 7.352, 10366.509, 457.189, 52694.422 24/05/19,04:44:36,01,09,1, 11.9,1,1, 7.352, 10365.993, 457.472, 52692.287 24/05/19,04:44:36,02,09,1, 11.9,1,1, 7.352, 10364.651, 457.288, 52692.649 24/05/19,04:44:36,03,09,1, 11.9,1,1, 7.352, 10366.316, 457.366, 52694.506 24/05/19,04:44:36,04,09,1, 11.9,1,1, 7.352, 10365.705, 457.610, 52692.133 24/05/19,04:44:36,05,09,1, 11.9,1,1, 7.352, 10365.453, 457.200, 52694.142 24/05/19,04:44:36,06,09,1, 11.9,1,1, 7.352, 10366.785, 457.409, 52693.845 24/05/19,04:44:36,07,09,1, 11.9,1,1, 7.352, 10365.152, 457.294, 52692.045 24/05/19,04:44:36,08,09,1, 11.9,1,1, 7.352, 10365.729, 457.105, 52694.489 24/05/19,04:44:36,09,09,1, 11.9,1,1, 7.352, 10366.053, 457.494, 52692.362 24/05/19,04:44:36,10,09,1, 11.9,1,1, 7.352, 10364.620, 457.316, 52692.698 24/05/19,04:44:36,11,09,1, 11.9,1,1, 7.352, 10366.302, 457.379, 52694.561 24/05/19,04:44:36,12,09,1, 11.9,1,1, 7.352, 10365.678, 457.631, 52692.076 24/05/19,04:44:36,13,09,1, 11.9,1,1, 7.352, 10365.383, 457.279, 52694.104 24/05/19,04:44:36,14,09,1, 11.9,1,1, 7.352, 10366.818, 457.457, 52693.920 24/05/19,04:44:36,15,09,1, 11.9,1,1, 7.352, 10365.158, 457.362, 52691.913 24/05/19,04:44:36,16,09,1, 11.9,1,1, 7.352, 10365.753, 457.136, 52694.360 24/05/19,04:44:36,17,09,1, 11.9,1,1, 7.352, 10366.068, 457.512, 52692.430 24/05/19,04:44:36,18,09,1, 11.9,1,1, 7.352, 10364.636, 457.320, 52692.652 24/05/19,04:44:36,19,09,1, 11.9,1,1, 7.352, 10366.264, 457.425, 52694.535 24/05/19,04:44:37,00,09,1, 11.9,1,1, 7.349, 10366.259, 457.425, 52694.535 24/05/19,04:44:37,01,09,1, 11.9,1,1, 7.349, 10366.250, 457.618, 52692.616 24/05/19,04:44:37,02,09,1, 11.9,1,1, 7.349, 10364.645, 457.462, 52692.338 24/05/19,04:44:37,03,09,1, 11.9,1,1, 7.349, 10366.100, 457.542, 52694.596 24/05/19,04:44:37,04,09,1, 11.9,1,1, 7.349, 10365.748, 457.846, 52692.161 24/05/19,04:44:37,05,09,1, 11.9,1,1, 7.349, 10365.127, 457.488, 52693.895 24/05/19,04:44:37,06,09,1, 11.9,1,1, 7.349, 10366.812, 457.702, 52694.394 24/05/19,04:44:37,07,09,1, 11.9,1,1, 7.349, 10365.405, 457.658, 52692.145 24/05/19,04:44:37,08,09,1, 11.9,1,1, 7.349, 10365.696, 457.378, 52694.568 24/05/19,04:44:37,09,09,1, 11.9,1,1, 7.349, 10366.259, 457.715, 52692.733 24/05/19,04:44:37,10,09,1, 11.9,1,1, 7.349, 10364.628, 457.487, 52692.246 24/05/19,04:44:37,11,09,1, 11.9,1,1, 7.349, 10366.063, 457.575, 52694.475 24/05/19,04:44:37,12,09,1, 11.9,1,1, 7.349, 10365.747, 457.865, 52692.126 24/05/19,04:44:37,13,09,1, 11.9,1,1, 7.349, 10365.211, 457.513, 52693.958 24/05/19,04:44:37,14,09,1, 11.9,1,1, 7.349, 10366.766, 457.676, 52694.261 24/05/19,04:44:37,15,09,1, 11.9,1,1, 7.349, 10365.442, 457.701, 52692.124 24/05/19,04:44:37,16,09,1, 11.9,1,1, 7.349, 10365.621, 457.232, 52693.399 24/05/19,04:44:37,17,09,1, 11.9,1,1, 7.349, 10366.216, 457.765, 52693.447 24/05/19,04:44:37,18,09,1, 11.9,1,1, 7.349, 10365.011, 457.498, 52692.146 24/05/19,04:44:37,19,09,1, 11.9,1,1, 7.349, 10365.530, 457.472, 52693.815 24/05/19,04:44:38,00,09,1, 11.9,1,1, 7.348, 10365.524, 457.472, 52693.815 24/05/19,04:44:38,01,09,1, 11.9,1,1, 7.348, 10366.059, 457.781, 52692.845 24/05/19,04:44:38,02,09,1, 11.9,1,1, 7.348, 10365.301, 457.795, 52693.002 24/05/19,04:44:38,03,09,1, 11.9,1,1, 7.348, 10365.761, 457.483, 52693.542 24/05/19,04:44:38,04,09,1, 11.9,1,1, 7.348, 10365.531, 458.071, 52692.536 24/05/19,04:44:38,05,09,1, 11.9,1,1, 7.348, 10365.442, 457.764, 52693.736 24/05/19,04:44:38,06,09,1, 11.9,1,1, 7.348, 10366.252, 457.721, 52693.636 24/05/19,04:44:38,07,09,1, 11.9,1,1, 7.348, 10365.763, 458.074, 52693.055 24/05/19,04:44:38,08,09,1, 11.9,1,1, 7.348, 10365.965, 457.486, 52694.003 24/05/19,04:44:38,09,09,1, 11.9,1,1, 7.348, 10366.045, 457.790, 52692.902 24/05/19,04:44:38,10,09,1, 11.9,1,1, 7.348, 10365.268, 457.777, 52692.986 24/05/19,04:44:38,11,09,1, 11.9,1,1, 7.348, 10365.772, 457.473, 52693.534 24/05/19,04:44:38,12,09,1, 11.9,1,1, 7.348, 10365.574, 458.033, 52692.512 24/05/19,04:44:38,13,09,1, 11.9,1,1, 7.348, 10365.411, 457.773, 52693.707 24/05/19,04:44:38,14,09,1, 11.9,1,1, 7.348, 10366.218, 457.742, 52693.617 24/05/19,04:44:38,15,09,1, 11.9,1,1, 7.348, 10365.778, 458.093, 52693.090 24/05/19,04:44:38,16,09,1, 11.9,1,1, 7.348, 10365.989, 457.475, 52694.078 24/05/19,04:44:38,17,09,1, 11.9,1,1, 7.348, 10366.096, 457.792, 52692.873 24/05/19,04:44:38,18,09,1, 11.9,1,1, 7.348, 10365.294, 457.785, 52692.916 24/05/19,04:44:38,19,09,1, 11.9,1,1, 7.348, 10365.726, 457.427, 52693.537 24/05/19,04:44:39,00,09,1, 12.0,1,1, 7.349, 10365.725, 457.427, 52693.537 24/05/19,04:44:39,01,09,1, 12.0,1,1, 7.349, 10366.275, 457.862, 52693.165 24/05/19,04:44:39,02,09,1, 12.0,1,1, 7.349, 10365.424, 457.924, 52692.941 24/05/19,04:44:39,03,09,1, 12.0,1,1, 7.349, 10365.821, 457.441, 52693.627 24/05/19,04:44:39,04,09,1, 12.0,1,1, 7.349, 10365.610, 458.043, 52692.528 24/05/19,04:44:39,05,09,1, 12.0,1,1, 7.349, 10365.263, 457.854, 52693.484 24/05/19,04:44:39,06,09,1, 12.0,1,1, 7.349, 10366.109, 457.739, 52693.635 24/05/19,04:44:39,07,09,1, 12.0,1,1, 7.349, 10365.806, 458.232, 52693.087 24/05/19,04:44:39,08,09,1, 12.0,1,1, 7.349, 10365.943, 457.686, 52694.110 24/05/19,04:44:39,09,09,1, 12.0,1,1, 7.349, 10366.346, 457.831, 52693.161 24/05/19,04:44:39,10,09,1, 12.0,1,1, 7.349, 10365.462, 457.919, 52693.002 24/05/19,04:44:39,11,09,1, 12.0,1,1, 7.349, 10365.849, 457.442, 52693.558 24/05/19,04:44:39,12,09,1, 12.0,1,1, 7.349, 10365.674, 458.065, 52692.460 24/05/19,04:44:39,13,09,1, 12.0,1,1, 7.349, 10365.279, 457.869, 52693.409 24/05/19,04:44:39,14,09,1, 12.0,1,1, 7.349, 10366.060, 457.708, 52693.622 24/05/19,04:44:39,15,09,1, 12.0,1,1, 7.349, 10365.754, 458.256, 52692.953 24/05/19,04:44:39,16,09,1, 12.0,1,1, 7.349, 10365.909, 457.661, 52694.145 24/05/19,04:44:39,17,09,1, 12.0,1,1, 7.349, 10366.310, 457.837, 52693.238 24/05/19,04:44:39,18,09,1, 12.0,1,1, 7.349, 10365.508, 457.946, 52693.026 24/05/19,04:44:39,19,09,1, 12.0,1,1, 7.349, 10365.802, 457.485, 52693.564 24/05/19,04:44:40,00,09,1, 11.9,1,1, 7.348, 10365.800, 457.485, 52693.564 24/05/19,04:44:40,01,09,1, 11.9,1,1, 7.348, 10366.347, 457.912, 52693.496 24/05/19,04:44:40,02,09,1, 11.9,1,1, 7.348, 10365.629, 458.099, 52693.110 24/05/19,04:44:40,03,09,1, 11.9,1,1, 7.348, 10365.865, 457.503, 52693.760 24/05/19,04:44:40,04,09,1, 11.9,1,1, 7.348, 10365.776, 458.044, 52692.604 24/05/19,04:44:40,05,09,1, 11.9,1,1, 7.348, 10365.177, 457.943, 52693.152 24/05/19,04:44:40,06,09,1, 11.9,1,1, 7.348, 10365.893, 457.724, 52693.529 24/05/19,04:44:40,07,09,1, 11.9,1,1, 7.348, 10365.677, 458.294, 52692.794 24/05/19,04:44:40,08,09,1, 11.9,1,1, 7.348, 10365.765, 457.810, 52694.022 24/05/19,04:44:40,09,09,1, 11.9,1,1, 7.348, 10366.347, 457.931, 52693.556 24/05/19,04:44:40,10,09,1, 11.9,1,1, 7.348, 10365.632, 458.116, 52693.125 24/05/19,04:44:40,11,09,1, 11.9,1,1, 7.348, 10365.871, 457.552, 52693.809 24/05/19,04:44:40,12,09,1, 11.9,1,1, 7.348, 10365.782, 457.996, 52692.546 24/05/19,04:44:40,13,09,1, 11.9,1,1, 7.348, 10365.217, 457.942, 52693.162 24/05/19,04:44:40,14,09,1, 11.9,1,1, 7.348, 10365.861, 457.786, 52693.618 24/05/19,04:44:40,15,09,1, 11.9,1,1, 7.348, 10365.643, 458.312, 52692.876 24/05/19,04:44:40,16,09,1, 11.9,1,1, 7.348, 10365.735, 457.865, 52694.105 24/05/19,04:44:40,17,09,1, 11.9,1,1, 7.348, 10366.344, 457.913, 52693.608 24/05/19,04:44:40,18,09,1, 11.9,1,1, 7.348, 10365.639, 458.124, 52693.149 24/05/19,04:44:40,19,09,1, 11.9,1,1, 7.348, 10365.917, 457.547, 52693.847 24/05/19,04:44:41,00,09,1, 11.9,1,1, 7.347, 10365.916, 457.547, 52693.847 24/05/19,04:44:41,01,09,1, 11.9,1,1, 7.347, 10366.289, 457.999, 52694.275 24/05/19,04:44:41,02,09,1, 11.9,1,1, 7.347, 10366.001, 458.144, 52692.975 24/05/19,04:44:41,03,09,1, 11.9,1,1, 7.347, 10365.583, 457.567, 52693.605 24/05/19,04:44:41,04,09,1, 11.9,1,1, 7.347, 10366.341, 458.032, 52693.671 24/05/19,04:44:41,05,09,1, 11.9,1,1, 7.347, 10365.221, 457.842, 52692.481 24/05/19,04:44:41,06,09,1, 11.9,1,1, 7.347, 10365.537, 457.677, 52693.695 24/05/19,04:44:41,07,09,1, 11.9,1,1, 7.347, 10365.999, 458.286, 52693.109 24/05/19,04:44:41,08,09,1, 11.9,1,1, 7.347, 10365.235, 457.792, 52693.146 24/05/19,04:44:41,09,09,1, 11.9,1,1, 7.347, 10366.297, 458.004, 52694.289 24/05/19,04:44:41,10,09,1, 11.9,1,1, 7.347, 10366.056, 458.164, 52693.043 24/05/19,04:44:41,11,09,1, 11.9,1,1, 7.347, 10365.584, 457.563, 52693.705 24/05/19,04:44:41,12,09,1, 11.9,1,1, 7.347, 10366.332, 458.044, 52693.647 24/05/19,04:44:41,13,09,1, 11.9,1,1, 7.347, 10365.263, 457.853, 52692.470 24/05/19,04:44:41,14,09,1, 11.9,1,1, 7.347, 10365.445, 457.630, 52693.682 24/05/19,04:44:41,15,09,1, 11.9,1,1, 7.347, 10366.009, 458.251, 52693.050 24/05/19,04:44:41,16,09,1, 11.9,1,1, 7.347, 10365.258, 457.767, 52693.081 24/05/19,04:44:41,17,09,1, 11.9,1,1, 7.347, 10366.316, 457.970, 52694.237 24/05/19,04:44:41,18,09,1, 11.9,1,1, 7.347, 10366.051, 458.190, 52693.038 24/05/19,04:44:41,19,09,1, 11.9,1,1, 7.347, 10365.550, 457.575, 52693.763 24/05/19,04:44:42,00,09,1, 11.9,1,1, 7.348, 10365.549, 457.575, 52693.763 24/05/19,04:44:42,01,09,1, 11.9,1,1, 7.348, 10366.151, 457.879, 52694.202 24/05/19,04:44:42,02,09,1, 11.9,1,1, 7.348, 10366.154, 458.159, 52693.205 24/05/19,04:44:42,03,09,1, 11.9,1,1, 7.348, 10365.728, 457.586, 52694.127 24/05/19,04:44:42,04,09,1, 11.9,1,1, 7.348, 10366.153, 457.934, 52693.693 24/05/19,04:44:42,05,09,1, 11.9,1,1, 7.348, 10365.716, 457.904, 52693.073 24/05/19,04:44:42,06,09,1, 11.9,1,1, 7.348, 10365.451, 457.443, 52693.173 24/05/19,04:44:42,07,09,1, 11.9,1,1, 7.348, 10365.850, 458.148, 52693.187 24/05/19,04:44:42,08,09,1, 11.9,1,1, 7.348, 10365.427, 457.790, 52693.102 24/05/19,04:44:42,09,09,1, 11.9,1,1, 7.348, 10365.877, 457.775, 52693.697 24/05/19,04:44:42,10,09,1, 11.9,1,1, 7.348, 10366.159, 458.269, 52693.622 24/05/19,04:44:42,11,09,1, 11.9,1,1, 7.348, 10365.781, 457.534, 52693.613 24/05/19,04:44:42,12,09,1, 11.9,1,1, 7.348, 10366.205, 457.896, 52693.727 24/05/19,04:44:42,13,09,1, 11.9,1,1, 7.348, 10365.784, 457.851, 52693.104 24/05/19,04:44:42,14,09,1, 11.9,1,1, 7.348, 10365.464, 457.376, 52693.092 24/05/19,04:44:42,15,09,1, 11.9,1,1, 7.348, 10365.866, 458.119, 52693.298 24/05/19,04:44:42,16,09,1, 11.9,1,1, 7.348, 10365.444, 457.703, 52693.149 24/05/19,04:44:42,17,09,1, 11.9,1,1, 7.348, 10365.854, 457.737, 52693.716 24/05/19,04:44:42,18,09,1, 11.9,1,1, 7.348, 10366.146, 458.229, 52693.690 24/05/19,04:44:42,19,09,1, 11.9,1,1, 7.348, 10365.779, 457.518, 52693.611 24/05/19,04:44:43,00,09,1, 11.9,1,1, 7.351, 10365.775, 457.518, 52693.611 24/05/19,04:44:43,01,09,1, 11.9,1,1, 7.351, 10365.707, 457.553, 52693.488 24/05/19,04:44:43,02,09,1, 11.9,1,1, 7.351, 10366.135, 458.147, 52693.497 24/05/19,04:44:43,03,09,1, 11.9,1,1, 7.351, 10365.855, 457.467, 52693.568 24/05/19,04:44:43,04,09,1, 11.9,1,1, 7.351, 10366.282, 457.726, 52693.791 24/05/19,04:44:43,05,09,1, 11.9,1,1, 7.351, 10366.046, 457.859, 52693.244 24/05/19,04:44:43,06,09,1, 11.9,1,1, 7.351, 10365.589, 457.188, 52693.204 24/05/19,04:44:43,07,09,1, 11.9,1,1, 7.351, 10365.993, 457.901, 52693.349 24/05/19,04:44:43,08,09,1, 11.9,1,1, 7.351, 10365.444, 457.597, 52693.035 24/05/19,04:44:43,09,09,1, 11.9,1,1, 7.351, 10365.984, 457.576, 52694.398 24/05/19,04:44:43,10,09,1, 11.9,1,1, 7.351, 10365.714, 458.005, 52692.793 24/05/19,04:44:43,11,09,1, 11.9,1,1, 7.351, 10365.808, 457.553, 52694.376 24/05/19,04:44:43,12,09,1, 11.9,1,1, 7.351, 10366.595, 457.639, 52693.602 24/05/19,04:44:43,13,09,1, 11.9,1,1, 7.351, 10365.536, 457.761, 52692.857 24/05/19,04:44:43,14,09,1, 11.9,1,1, 7.351, 10366.031, 457.298, 52694.176 24/05/19,04:44:43,15,09,1, 11.9,1,1, 7.351, 10365.902, 457.745, 52692.499 24/05/19,04:44:43,16,09,1, 11.9,1,1, 7.351, 10365.149, 457.615, 52693.189 24/05/19,04:44:43,17,09,1, 11.9,1,1, 7.351, 10366.173, 457.501, 52693.954 24/05/19,04:44:43,18,09,1, 11.9,1,1, 7.351, 10365.740, 457.935, 52692.653 24/05/19,04:44:43,19,09,1, 11.9,1,1, 7.351, 10365.835, 457.517, 52694.275 24/05/19,04:44:44,00,10,1, 11.9,1,1, 7.349, 10365.833, 457.517, 52694.275 24/05/19,04:44:44,01,10,1, 11.9,1,1, 7.349, 10366.318, 457.452, 52694.499 24/05/19,04:44:44,02,10,1, 11.9,1,1, 7.349, 10365.868, 457.830, 52692.188 24/05/19,04:44:44,03,10,1, 11.9,1,1, 7.349, 10365.498, 457.514, 52694.093 24/05/19,04:44:44,04,10,1, 11.9,1,1, 7.349, 10366.998, 457.598, 52694.336 24/05/19,04:44:44,05,10,1, 11.9,1,1, 7.349, 10365.709, 457.629, 52692.321 24/05/19,04:44:44,06,10,1, 11.9,1,1, 7.349, 10366.077, 457.273, 52694.656 24/05/19,04:44:44,07,10,1, 11.9,1,1, 7.349, 10366.466, 457.574, 52692.856 24/05/19,04:44:44,08,10,1, 11.9,1,1, 7.349, 10364.989, 457.479, 52692.519 24/05/19,04:44:44,09,10,1, 11.9,1,1, 7.349, 10366.274, 457.435, 52694.545 24/05/19,04:44:44,10,10,1, 11.9,1,1, 7.349, 10365.893, 457.790, 52692.141 24/05/19,04:44:44,11,10,1, 11.9,1,1, 7.349, 10365.447, 457.473, 52693.925 24/05/19,04:44:44,12,10,1, 11.9,1,1, 7.349, 10367.014, 457.591, 52694.263 24/05/19,04:44:44,13,10,1, 11.9,1,1, 7.349, 10365.690, 457.636, 52692.319 24/05/19,04:44:44,14,10,1, 11.9,1,1, 7.349, 10366.082, 457.317, 52694.688 24/05/19,04:44:44,15,10,1, 11.9,1,1, 7.349, 10366.559, 457.537, 52692.813 24/05/19,04:44:44,16,10,1, 11.9,1,1, 7.349, 10364.980, 457.423, 52692.412 24/05/19,04:44:44,17,10,1, 11.9,1,1, 7.349, 10366.345, 457.402, 52694.416 24/05/19,04:44:44,18,10,1, 11.9,1,1, 7.349, 10365.977, 457.794, 52692.058 24/05/19,04:44:44,19,10,1, 11.9,1,1, 7.349, 10365.435, 457.506, 52693.928 24/05/19,04:44:45,00,09,1, 12.0,1,1, 7.351, 10365.433, 457.506, 52693.928 24/05/19,04:44:45,01,09,1, 12.0,1,1, 7.351, 10366.268, 457.255, 52694.509 24/05/19,04:44:45,02,09,1, 12.0,1,1, 7.351, 10365.993, 457.663, 52692.110 24/05/19,04:44:45,03,09,1, 12.0,1,1, 7.351, 10365.323, 457.424, 52693.657 24/05/19,04:44:45,04,09,1, 12.0,1,1, 7.351, 10366.950, 457.465, 52694.500 24/05/19,04:44:45,05,09,1, 12.0,1,1, 7.351, 10365.812, 457.590, 52692.361 24/05/19,04:44:45,06,09,1, 12.0,1,1, 7.351, 10366.039, 457.177, 52694.599 24/05/19,04:44:45,07,09,1, 12.0,1,1, 7.351, 10366.817, 457.437, 52693.252 24/05/19,04:44:45,08,09,1, 12.0,1,1, 7.351, 10365.170, 457.351, 52692.314 24/05/19,04:44:45,09,09,1, 12.0,1,1, 7.351, 10366.266, 457.240, 52694.479 24/05/19,04:44:45,10,09,1, 12.0,1,1, 7.351, 10366.069, 457.595, 52692.143 24/05/19,04:44:45,11,09,1, 12.0,1,1, 7.351, 10365.252, 457.379, 52693.596 24/05/19,04:44:45,12,09,1, 12.0,1,1, 7.351, 10366.961, 457.460, 52694.492 24/05/19,04:44:45,13,09,1, 12.0,1,1, 7.351, 10365.867, 457.586, 52692.330 24/05/19,04:44:45,14,09,1, 12.0,1,1, 7.351, 10366.067, 457.221, 52694.725 24/05/19,04:44:45,15,09,1, 12.0,1,1, 7.351, 10366.825, 457.434, 52693.137 24/05/19,04:44:45,16,09,1, 12.0,1,1, 7.351, 10365.150, 457.367, 52692.347 24/05/19,04:44:45,17,09,1, 12.0,1,1, 7.351, 10366.254, 457.221, 52694.487 24/05/19,04:44:45,18,09,1, 12.0,1,1, 7.351, 10366.062, 457.598, 52692.112 24/05/19,04:44:45,19,09,1, 12.0,1,1, 7.351, 10365.279, 457.363, 52693.613 24/05/19,04:44:46,00,10,1, 12.0,1,1, 7.345, 10365.274, 457.363, 52693.613 24/05/19,04:44:46,01,10,1, 12.0,1,1, 7.345, 10366.228, 457.138, 52694.991 24/05/19,04:44:46,02,10,1, 12.0,1,1, 7.345, 10366.350, 457.419, 52692.042 24/05/19,04:44:46,03,10,1, 12.0,1,1, 7.345, 10364.921, 457.222, 52693.050 24/05/19,04:44:46,04,10,1, 12.0,1,1, 7.345, 10367.064, 457.412, 52695.046 24/05/19,04:44:46,05,10,1, 12.0,1,1, 7.345, 10365.975, 457.466, 52691.860 24/05/19,04:44:46,06,10,1, 12.0,1,1, 7.345, 10365.875, 457.195, 52694.791 24/05/19,04:44:46,07,10,1, 12.0,1,1, 7.345, 10367.323, 457.318, 52693.848 24/05/19,04:44:46,08,10,1, 12.0,1,1, 7.345, 10365.127, 457.159, 52691.801 24/05/19,04:44:46,09,10,1, 12.0,1,1, 7.345, 10366.279, 457.122, 52694.987 24/05/19,04:44:46,10,10,1, 12.0,1,1, 7.345, 10366.342, 457.382, 52692.081 24/05/19,04:44:46,11,10,1, 12.0,1,1, 7.345, 10364.920, 457.256, 52693.066 24/05/19,04:44:46,12,10,1, 12.0,1,1, 7.345, 10367.141, 457.372, 52695.079 24/05/19,04:44:46,13,10,1, 12.0,1,1, 7.345, 10365.951, 457.444, 52691.864 24/05/19,04:44:46,14,10,1, 12.0,1,1, 7.345, 10365.833, 457.182, 52694.777 24/05/19,04:44:46,15,10,1, 12.0,1,1, 7.345, 10367.402, 457.360, 52693.876 24/05/19,04:44:46,16,10,1, 12.0,1,1, 7.345, 10365.187, 457.193, 52691.801 24/05/19,04:44:46,17,10,1, 12.0,1,1, 7.345, 10366.244, 457.128, 52694.980 24/05/19,04:44:46,18,10,1, 12.0,1,1, 7.345, 10366.412, 457.401, 52692.154 24/05/19,04:44:46,19,10,1, 12.0,1,1, 7.345, 10364.864, 457.228, 52692.949 24/05/19,04:44:47,00,10,1, 12.0,1,1, 7.347, 10364.857, 457.228, 52692.949 24/05/19,04:44:47,01,10,1, 12.0,1,1, 7.347, 10366.187, 456.974, 52694.988 24/05/19,04:44:47,02,10,1, 12.0,1,1, 7.347, 10366.525, 457.240, 52692.323 24/05/19,04:44:47,03,10,1, 12.0,1,1, 7.347, 10364.829, 457.096, 52692.766 24/05/19,04:44:47,04,10,1, 12.0,1,1, 7.347, 10366.997, 457.296, 52695.151 24/05/19,04:44:47,05,10,1, 12.0,1,1, 7.347, 10366.049, 457.379, 52691.950 24/05/19,04:44:47,06,10,1, 12.0,1,1, 7.347, 10365.763, 457.088, 52694.646 24/05/19,04:44:47,07,10,1, 12.0,1,1, 7.347, 10367.448, 457.242, 52694.221 24/05/19,04:44:47,08,10,1, 12.0,1,1, 7.347, 10365.274, 457.094, 52691.868 24/05/19,04:44:47,09,10,1, 12.0,1,1, 7.347, 10366.194, 456.992, 52694.979 24/05/19,04:44:47,10,10,1, 12.0,1,1, 7.347, 10366.554, 457.252, 52692.310 24/05/19,04:44:47,11,10,1, 12.0,1,1, 7.347, 10364.798, 457.068, 52692.639 24/05/19,04:44:47,12,10,1, 12.0,1,1, 7.347, 10366.981, 457.239, 52695.039 24/05/19,04:44:47,13,10,1, 12.0,1,1, 7.347, 10366.022, 457.385, 52691.991 24/05/19,04:44:47,14,10,1, 12.0,1,1, 7.347, 10365.718, 457.079, 52694.549 24/05/19,04:44:47,15,10,1, 12.0,1,1, 7.347, 10367.435, 457.289, 52694.301 24/05/19,04:44:47,16,10,1, 12.0,1,1, 7.347, 10365.381, 457.077, 52691.882 24/05/19,04:44:47,17,10,1, 12.0,1,1, 7.347, 10366.164, 456.940, 52694.988 24/05/19,04:44:47,18,10,1, 12.0,1,1, 7.347, 10366.557, 457.192, 52692.372 24/05/19,04:44:47,19,10,1, 12.0,1,1, 7.347, 10364.809, 457.027, 52692.549 24/05/19,04:44:48,00,10,1, 11.9,1,1, 7.347, 10364.807, 457.027, 52692.549 24/05/19,04:44:48,01,10,1, 11.9,1,1, 7.347, 10366.228, 456.910, 52694.988 24/05/19,04:44:48,02,10,1, 11.9,1,1, 7.347, 10366.714, 457.196, 52692.439 24/05/19,04:44:48,03,10,1, 11.9,1,1, 7.347, 10364.905, 457.102, 52692.542 24/05/19,04:44:48,04,10,1, 11.9,1,1, 7.347, 10366.841, 457.180, 52695.200 24/05/19,04:44:48,05,10,1, 11.9,1,1, 7.347, 10366.173, 457.309, 52692.001 24/05/19,04:44:48,06,10,1, 11.9,1,1, 7.347, 10365.637, 457.108, 52694.530 24/05/19,04:44:48,07,10,1, 11.9,1,1, 7.347, 10367.479, 457.192, 52694.535 24/05/19,04:44:48,08,10,1, 11.9,1,1, 7.347, 10365.519, 457.053, 52691.799 24/05/19,04:44:48,09,10,1, 11.9,1,1, 7.347, 10366.205, 456.913, 52695.019 24/05/19,04:44:48,10,10,1, 11.9,1,1, 7.347, 10366.748, 457.180, 52692.603 24/05/19,04:44:48,11,10,1, 11.9,1,1, 7.347, 10364.850, 457.043, 52692.564 24/05/19,04:44:48,12,10,1, 11.9,1,1, 7.347, 10366.831, 457.188, 52695.132 24/05/19,04:44:48,13,10,1, 11.9,1,1, 7.347, 10366.078, 457.336, 52691.803 24/05/19,04:44:48,14,10,1, 11.9,1,1, 7.347, 10365.897, 457.031, 52694.415 24/05/19,04:44:48,15,10,1, 11.9,1,1, 7.347, 10367.231, 457.147, 52694.090 24/05/19,04:44:48,16,10,1, 11.9,1,1, 7.347, 10365.707, 457.165, 52692.345 24/05/19,04:44:48,17,10,1, 11.9,1,1, 7.347, 10366.267, 456.897, 52694.768 24/05/19,04:44:48,18,10,1, 11.9,1,1, 7.347, 10366.454, 457.183, 52692.603 24/05/19,04:44:48,19,10,1, 11.9,1,1, 7.347, 10365.105, 457.063, 52692.820 24/05/19,04:44:49,00,10,1, 11.8,1,1, 7.348, 10365.099, 457.063, 52692.820 24/05/19,04:44:49,01,10,1, 11.8,1,1, 7.348, 10366.309, 456.821, 52694.790 24/05/19,04:44:49,02,10,1, 11.8,1,1, 7.348, 10366.574, 457.117, 52692.666 24/05/19,04:44:49,03,10,1, 11.8,1,1, 7.348, 10365.165, 457.051, 52692.816 24/05/19,04:44:49,04,10,1, 11.8,1,1, 7.348, 10366.586, 457.071, 52694.768 24/05/19,04:44:49,05,10,1, 11.8,1,1, 7.348, 10366.095, 457.393, 52692.403 24/05/19,04:44:49,06,10,1, 11.8,1,1, 7.348, 10365.835, 457.047, 52694.364 24/05/19,04:44:49,07,10,1, 11.8,1,1, 7.348, 10367.193, 457.182, 52694.278 24/05/19,04:44:49,08,10,1, 11.8,1,1, 7.348, 10365.751, 457.139, 52692.310 24/05/19,04:44:49,09,10,1, 11.8,1,1, 7.348, 10366.309, 456.870, 52694.779 24/05/19,04:44:49,10,10,1, 11.8,1,1, 7.348, 10366.608, 457.179, 52692.732 24/05/19,04:44:49,11,10,1, 11.8,1,1, 7.348, 10365.126, 457.058, 52692.755 24/05/19,04:44:49,12,10,1, 11.8,1,1, 7.348, 10366.618, 457.003, 52694.527 24/05/19,04:44:49,13,10,1, 11.8,1,1, 7.348, 10366.111, 457.369, 52692.421 24/05/19,04:44:49,14,10,1, 11.8,1,1, 7.348, 10365.822, 457.088, 52694.405 24/05/19,04:44:49,15,10,1, 11.8,1,1, 7.348, 10367.222, 457.179, 52694.307 24/05/19,04:44:49,16,10,1, 11.8,1,1, 7.348, 10365.767, 457.173, 52692.498 24/05/19,04:44:49,17,10,1, 11.8,1,1, 7.348, 10366.304, 456.837, 52694.786 24/05/19,04:44:49,18,10,1, 11.8,1,1, 7.348, 10366.596, 457.182, 52692.823 24/05/19,04:44:49,19,10,1, 11.8,1,1, 7.348, 10365.143, 457.028, 52692.828 24/05/19,04:44:50,00,09,1, 11.9,1,1, 7.348, 10365.140, 457.028, 52692.828 24/05/19,04:44:50,01,09,1, 11.9,1,1, 7.348, 10366.621, 456.866, 52695.026 24/05/19,04:44:50,02,09,1, 11.9,1,1, 7.348, 10366.368, 457.065, 52692.107 24/05/19,04:44:50,03,09,1, 11.9,1,1, 7.348, 10365.172, 457.201, 52693.369 24/05/19,04:44:50,04,09,1, 11.9,1,1, 7.348, 10366.697, 456.955, 52694.396 24/05/19,04:44:50,05,09,1, 11.9,1,1, 7.348, 10365.671, 457.420, 52692.053 24/05/19,04:44:50,06,09,1, 11.9,1,1, 7.348, 10365.970, 457.193, 52694.929 24/05/19,04:44:50,07,09,1, 11.9,1,1, 7.348, 10367.081, 457.102, 52693.707 24/05/19,04:44:50,08,09,1, 11.9,1,1, 7.348, 10365.549, 457.277, 52692.761 24/05/19,04:44:50,09,09,1, 11.9,1,1, 7.348, 10366.646, 456.958, 52695.111 24/05/19,04:44:50,10,09,1, 11.9,1,1, 7.348, 10366.323, 457.120, 52692.260 24/05/19,04:44:50,11,09,1, 11.9,1,1, 7.348, 10365.150, 457.193, 52693.374 24/05/19,04:44:50,12,09,1, 11.9,1,1, 7.348, 10366.664, 456.976, 52694.379 24/05/19,04:44:50,13,09,1, 11.9,1,1, 7.348, 10365.715, 457.407, 52692.045 24/05/19,04:44:50,14,09,1, 11.9,1,1, 7.348, 10365.943, 457.245, 52694.902 24/05/19,04:44:50,15,09,1, 11.9,1,1, 7.348, 10367.070, 457.140, 52693.824 24/05/19,04:44:50,16,09,1, 11.9,1,1, 7.348, 10365.643, 457.366, 52692.742 24/05/19,04:44:50,17,09,1, 11.9,1,1, 7.348, 10366.622, 456.910, 52695.177 24/05/19,04:44:50,18,09,1, 11.9,1,1, 7.348, 10366.351, 457.088, 52692.217 24/05/19,04:44:50,19,09,1, 11.9,1,1, 7.348, 10365.194, 457.186, 52693.351 24/05/19,04:44:51,00,10,1, 11.9,1,1, 7.351, 10365.191, 457.186, 52693.351 24/05/19,04:44:51,01,10,1, 11.9,1,1, 7.351, 10366.523, 456.935, 52695.190 24/05/19,04:44:51,02,10,1, 11.9,1,1, 7.351, 10366.431, 457.076, 52692.385 24/05/19,04:44:51,03,10,1, 11.9,1,1, 7.351, 10365.122, 457.169, 52693.310 24/05/19,04:44:51,04,10,1, 11.9,1,1, 7.351, 10366.608, 456.961, 52694.451 24/05/19,04:44:51,05,10,1, 11.9,1,1, 7.351, 10365.674, 457.375, 52691.975 24/05/19,04:44:51,06,10,1, 11.9,1,1, 7.351, 10365.724, 457.234, 52694.727 24/05/19,04:44:51,07,10,1, 11.9,1,1, 7.351, 10367.013, 457.161, 52693.835 24/05/19,04:44:51,08,10,1, 11.9,1,1, 7.351, 10365.609, 457.384, 52692.724 24/05/19,04:44:51,09,10,1, 11.9,1,1, 7.351, 10366.500, 456.984, 52695.203 24/05/19,04:44:51,10,10,1, 11.9,1,1, 7.351, 10366.400, 457.110, 52692.394 24/05/19,04:44:51,11,10,1, 11.9,1,1, 7.351, 10365.102, 457.208, 52693.274 24/05/19,04:44:51,12,10,1, 11.9,1,1, 7.351, 10366.576, 456.996, 52694.471 24/05/19,04:44:51,13,10,1, 11.9,1,1, 7.351, 10365.632, 457.363, 52691.961 24/05/19,04:44:51,14,10,1, 11.9,1,1, 7.351, 10365.710, 457.253, 52694.733 24/05/19,04:44:51,15,10,1, 11.9,1,1, 7.351, 10367.058, 457.154, 52693.976 24/05/19,04:44:51,16,10,1, 11.9,1,1, 7.351, 10365.727, 457.396, 52693.146 24/05/19,04:44:51,17,10,1, 11.9,1,1, 7.351, 10366.082, 456.928, 52694.795 24/05/19,04:44:51,18,10,1, 11.9,1,1, 7.351, 10366.692, 457.206, 52693.050 24/05/19,04:44:51,19,10,1, 11.9,1,1, 7.351, 10365.086, 457.120, 52692.582 24/05/19,04:44:52,00,10,1, 11.8,1,1, 7.347, 10365.082, 457.120, 52692.582 24/05/19,04:44:52,01,10,1, 11.8,1,1, 7.347, 10366.061, 457.008, 52694.795 24/05/19,04:44:52,02,10,1, 11.8,1,1, 7.347, 10366.810, 457.207, 52693.360 24/05/19,04:44:52,03,10,1, 11.8,1,1, 7.347, 10365.173, 457.085, 52692.519 24/05/19,04:44:52,04,10,1, 11.8,1,1, 7.347, 10366.208, 457.028, 52694.597 24/05/19,04:44:52,05,10,1, 11.8,1,1, 7.347, 10365.985, 457.370, 52692.270 24/05/19,04:44:52,06,10,1, 11.8,1,1, 7.347, 10365.226, 457.161, 52693.773 24/05/19,04:44:52,07,10,1, 11.8,1,1, 7.347, 10366.871, 457.306, 52694.619 24/05/19,04:44:52,08,10,1, 11.8,1,1, 7.347, 10365.822, 457.404, 52692.537 24/05/19,04:44:52,09,10,1, 11.8,1,1, 7.347, 10366.065, 456.985, 52694.850 24/05/19,04:44:52,10,10,1, 11.8,1,1, 7.347, 10366.795, 457.173, 52693.325 24/05/19,04:44:52,11,10,1, 11.8,1,1, 7.347, 10365.149, 457.106, 52692.456 24/05/19,04:44:52,12,10,1, 11.8,1,1, 7.347, 10366.232, 456.937, 52694.604 24/05/19,04:44:52,13,10,1, 11.8,1,1, 7.347, 10365.999, 457.364, 52692.297 24/05/19,04:44:52,14,10,1, 11.8,1,1, 7.347, 10365.203, 457.134, 52693.649 24/05/19,04:44:52,15,10,1, 11.8,1,1, 7.347, 10366.871, 457.223, 52694.558 24/05/19,04:44:52,16,10,1, 11.8,1,1, 7.347, 10365.815, 457.368, 52692.383 24/05/19,04:44:52,17,10,1, 11.8,1,1, 7.347, 10366.014, 456.951, 52694.828 24/05/19,04:44:52,18,10,1, 11.8,1,1, 7.347, 10366.791, 457.178, 52693.342 24/05/19,04:44:52,19,10,1, 11.8,1,1, 7.347, 10365.121, 457.084, 52692.528 24/05/19,04:44:53,00,09,1, 11.9,1,1, 7.344, 10365.115, 457.084, 52692.528 24/05/19,04:44:53,01,09,1, 11.9,1,1, 7.344, 10365.422, 456.922, 52693.979 24/05/19,04:44:53,02,09,1, 11.9,1,1, 7.344, 10367.163, 457.266, 52694.613 24/05/19,04:44:53,03,09,1, 11.9,1,1, 7.344, 10365.376, 456.994, 52691.805 24/05/19,04:44:53,04,09,1, 11.9,1,1, 7.344, 10365.663, 456.885, 52694.489 24/05/19,04:44:53,05,09,1, 11.9,1,1, 7.344, 10366.580, 457.326, 52693.057 24/05/19,04:44:53,06,09,1, 11.9,1,1, 7.344, 10364.801, 456.974, 52692.375 24/05/19,04:44:53,07,09,1, 11.9,1,1, 7.344, 10366.545, 457.275, 52695.214 24/05/19,04:44:53,08,09,1, 11.9,1,1, 7.344, 10366.270, 457.346, 52692.437 24/05/19,04:44:53,09,09,1, 11.9,1,1, 7.344, 10365.399, 456.920, 52693.972 24/05/19,04:44:53,10,09,1, 11.9,1,1, 7.344, 10367.154, 457.313, 52694.610 24/05/19,04:44:53,11,09,1, 11.9,1,1, 7.344, 10365.363, 456.949, 52691.741 24/05/19,04:44:53,12,09,1, 11.9,1,1, 7.344, 10365.639, 456.869, 52694.484 24/05/19,04:44:53,13,09,1, 11.9,1,1, 7.344, 10366.541, 457.339, 52692.998 24/05/19,04:44:53,14,09,1, 11.9,1,1, 7.344, 10364.796, 456.966, 52692.348 24/05/19,04:44:53,15,09,1, 11.9,1,1, 7.344, 10366.587, 457.236, 52695.201 24/05/19,04:44:53,16,09,1, 11.9,1,1, 7.344, 10366.303, 457.339, 52692.504 24/05/19,04:44:53,17,09,1, 11.9,1,1, 7.344, 10365.387, 456.905, 52693.961 24/05/19,04:44:53,18,09,1, 11.9,1,1, 7.344, 10367.167, 457.285, 52694.681 24/05/19,04:44:53,19,09,1, 11.9,1,1, 7.344, 10365.427, 456.988, 52691.818 24/05/19,04:44:54,00,10,1, 11.9,1,1, 7.355, 10365.424, 456.988, 52691.818 24/05/19,04:44:54,01,10,1, 11.9,1,1, 7.355, 10365.273, 456.869, 52693.630 24/05/19,04:44:54,02,10,1, 11.9,1,1, 7.355, 10367.204, 457.204, 52694.776 24/05/19,04:44:54,03,10,1, 11.9,1,1, 7.355, 10365.646, 457.016, 52691.925 24/05/19,04:44:54,04,10,1, 11.9,1,1, 7.355, 10365.659, 456.734, 52694.432 24/05/19,04:44:54,05,10,1, 11.9,1,1, 7.355, 10366.680, 457.259, 52693.309 24/05/19,04:44:54,06,10,1, 11.9,1,1, 7.355, 10364.763, 456.893, 52692.048 24/05/19,04:44:54,07,10,1, 11.9,1,1, 7.355, 10366.342, 457.139, 52694.999 24/05/19,04:44:54,08,10,1, 11.9,1,1, 7.355, 10366.364, 457.346, 52692.629 24/05/19,04:44:54,09,10,1, 11.9,1,1, 7.355, 10365.284, 456.860, 52693.683 24/05/19,04:44:54,10,10,1, 11.9,1,1, 7.355, 10367.178, 457.231, 52694.847 24/05/19,04:44:54,11,10,1, 11.9,1,1, 7.355, 10365.714, 456.993, 52691.976 24/05/19,04:44:54,12,10,1, 11.9,1,1, 7.355, 10365.679, 456.788, 52694.375 24/05/19,04:44:54,13,10,1, 11.9,1,1, 7.355, 10366.712, 457.246, 52693.234 24/05/19,04:44:54,14,10,1, 11.9,1,1, 7.355, 10364.774, 456.940, 52692.052 24/05/19,04:44:54,15,10,1, 11.9,1,1, 7.355, 10366.286, 457.130, 52694.956 24/05/19,04:44:54,16,10,1, 11.9,1,1, 7.355, 10366.372, 457.377, 52692.531 24/05/19,04:44:54,17,10,1, 11.9,1,1, 7.355, 10365.298, 456.848, 52693.548 24/05/19,04:44:54,18,10,1, 11.9,1,1, 7.355, 10367.177, 457.293, 52694.896 24/05/19,04:44:54,19,10,1, 11.9,1,1, 7.355, 10365.707, 457.055, 52691.909 24/05/19,04:44:55,00,10,1, 11.9,1,1, 7.349, 10365.700, 457.055, 52691.909 24/05/19,04:44:55,01,10,1, 11.9,1,1, 7.349, 10365.156, 456.920, 52693.224 24/05/19,04:44:55,02,10,1, 11.9,1,1, 7.349, 10367.135, 457.238, 52695.074 24/05/19,04:44:55,03,10,1, 11.9,1,1, 7.349, 10365.983, 457.047, 52692.030 24/05/19,04:44:55,04,10,1, 11.9,1,1, 7.349, 10365.636, 456.745, 52694.262 24/05/19,04:44:55,05,10,1, 11.9,1,1, 7.349, 10366.895, 457.187, 52693.652 24/05/19,04:44:55,06,10,1, 11.9,1,1, 7.349, 10364.954, 456.873, 52691.888 24/05/19,04:44:55,07,10,1, 11.9,1,1, 7.349, 10366.101, 456.992, 52694.915 24/05/19,04:44:55,08,10,1, 11.9,1,1, 7.349, 10366.408, 457.341, 52692.636 24/05/19,04:44:55,09,10,1, 11.9,1,1, 7.349, 10365.134, 456.886, 52693.170 24/05/19,04:44:55,10,10,1, 11.9,1,1, 7.349, 10367.116, 457.265, 52695.066 24/05/19,04:44:55,11,10,1, 11.9,1,1, 7.349, 10366.017, 457.110, 52692.000 24/05/19,04:44:55,12,10,1, 11.9,1,1, 7.349, 10365.672, 456.734, 52694.281 24/05/19,04:44:55,13,10,1, 11.9,1,1, 7.349, 10366.942, 457.167, 52693.725 24/05/19,04:44:55,14,10,1, 11.9,1,1, 7.349, 10364.978, 456.868, 52691.800 24/05/19,04:44:55,15,10,1, 11.9,1,1, 7.349, 10366.052, 456.974, 52694.796 24/05/19,04:44:55,16,10,1, 11.9,1,1, 7.349, 10366.421, 457.344, 52692.645 24/05/19,04:44:55,17,10,1, 11.9,1,1, 7.349, 10365.129, 456.906, 52693.124 24/05/19,04:44:55,18,10,1, 11.9,1,1, 7.349, 10367.121, 457.241, 52695.044 24/05/19,04:44:55,19,10,1, 11.9,1,1, 7.349, 10366.037, 457.094, 52692.145 24/05/19,04:44:56,00,10,1, 11.9,1,1, 7.350, 10366.033, 457.094, 52692.145 24/05/19,04:44:56,01,10,1, 11.9,1,1, 7.350, 10364.999, 456.838, 52692.745 24/05/19,04:44:56,02,10,1, 11.9,1,1, 7.350, 10366.966, 457.125, 52695.044 24/05/19,04:44:56,03,10,1, 11.9,1,1, 7.350, 10366.285, 457.117, 52692.160 24/05/19,04:44:56,04,10,1, 11.9,1,1, 7.350, 10365.667, 456.732, 52694.003 24/05/19,04:44:56,05,10,1, 11.9,1,1, 7.350, 10367.170, 457.134, 52694.012 24/05/19,04:44:56,06,10,1, 11.9,1,1, 7.350, 10365.209, 456.824, 52691.604 24/05/19,04:44:56,07,10,1, 11.9,1,1, 7.350, 10365.898, 456.806, 52694.629 24/05/19,04:44:56,08,10,1, 11.9,1,1, 7.350, 10366.548, 457.255, 52692.776 24/05/19,04:44:56,09,10,1, 11.9,1,1, 7.350, 10364.975, 456.854, 52692.582 24/05/19,04:44:56,10,10,1, 11.9,1,1, 7.350, 10366.942, 457.136, 52695.087 24/05/19,04:44:56,11,10,1, 11.9,1,1, 7.350, 10366.256, 457.152, 52692.320 24/05/19,04:44:56,12,10,1, 11.9,1,1, 7.350, 10365.602, 456.703, 52694.036 24/05/19,04:44:56,13,10,1, 11.9,1,1, 7.350, 10367.149, 457.104, 52694.270 24/05/19,04:44:56,14,10,1, 11.9,1,1, 7.350, 10365.323, 456.751, 52691.617 24/05/19,04:44:56,15,10,1, 11.9,1,1, 7.350, 10365.852, 456.750, 52694.400 24/05/19,04:44:56,16,10,1, 11.9,1,1, 7.350, 10366.564, 457.238, 52692.762 24/05/19,04:44:56,17,10,1, 11.9,1,1, 7.350, 10365.022, 456.844, 52692.496 24/05/19,04:44:56,18,10,1, 11.9,1,1, 7.350, 10366.869, 457.128, 52695.164 24/05/19,04:44:56,19,10,1, 11.9,1,1, 7.350, 10366.313, 457.119, 52692.277 24/05/19,04:44:57,00,10,1, 11.9,1,1, 7.352, 10366.309, 457.119, 52692.277 24/05/19,04:44:57,01,10,1, 11.9,1,1, 7.352, 10364.978, 456.727, 52692.216 24/05/19,04:44:57,02,10,1, 11.9,1,1, 7.352, 10366.612, 456.950, 52695.008 24/05/19,04:44:57,03,10,1, 11.9,1,1, 7.352, 10366.464, 457.108, 52692.429 24/05/19,04:44:57,04,10,1, 11.9,1,1, 7.352, 10365.506, 456.666, 52693.573 24/05/19,04:44:57,05,10,1, 11.9,1,1, 7.352, 10367.259, 457.057, 52694.463 24/05/19,04:44:57,06,10,1, 11.9,1,1, 7.352, 10365.636, 456.811, 52691.714 24/05/19,04:44:57,07,10,1, 11.9,1,1, 7.352, 10365.700, 456.589, 52694.172 24/05/19,04:44:57,08,10,1, 11.9,1,1, 7.352, 10366.770, 457.159, 52693.636 24/05/19,04:44:57,09,10,1, 11.9,1,1, 7.352, 10365.224, 456.648, 52692.048 24/05/19,04:44:57,10,10,1, 11.9,1,1, 7.352, 10366.140, 456.942, 52694.629 24/05/19,04:44:57,11,10,1, 11.9,1,1, 7.352, 10366.805, 457.243, 52693.118 24/05/19,04:44:57,12,10,1, 11.9,1,1, 7.352, 10365.262, 456.476, 52692.688 24/05/19,04:44:57,13,10,1, 11.9,1,1, 7.352, 10366.918, 457.162, 52694.933 24/05/19,04:44:57,14,10,1, 11.9,1,1, 7.352, 10366.155, 456.867, 52692.143 24/05/19,04:44:57,15,10,1, 11.9,1,1, 7.352, 10365.368, 456.543, 52693.496 24/05/19,04:44:57,16,10,1, 11.9,1,1, 7.352, 10366.954, 457.273, 52694.126 24/05/19,04:44:57,17,10,1, 11.9,1,1, 7.352, 10365.292, 456.630, 52691.844 24/05/19,04:44:57,18,10,1, 11.9,1,1, 7.352, 10366.088, 456.910, 52694.712 24/05/19,04:44:57,19,10,1, 11.9,1,1, 7.352, 10366.824, 457.284, 52693.275 24/05/19,04:44:58,00,10,1, 11.9,1,1, 7.352, 10366.818, 457.284, 52693.275 24/05/19,04:44:58,01,10,1, 11.9,1,1, 7.352, 10365.662, 456.643, 52692.183 24/05/19,04:44:58,02,10,1, 11.9,1,1, 7.352, 10365.607, 456.640, 52693.724 24/05/19,04:44:58,03,10,1, 11.9,1,1, 7.352, 10366.739, 457.279, 52693.776 24/05/19,04:44:58,04,10,1, 11.9,1,1, 7.352, 10365.466, 456.480, 52692.349 24/05/19,04:44:58,05,10,1, 11.9,1,1, 7.352, 10366.530, 456.982, 52694.624 24/05/19,04:44:58,06,10,1, 11.9,1,1, 7.352, 10366.274, 457.012, 52693.373 24/05/19,04:44:58,07,10,1, 11.9,1,1, 7.352, 10365.688, 456.367, 52693.096 24/05/19,04:44:58,08,10,1, 11.9,1,1, 7.352, 10366.308, 457.038, 52693.491 24/05/19,04:44:58,09,10,1, 11.9,1,1, 7.352, 10365.766, 456.735, 52692.851 24/05/19,04:44:58,10,10,1, 11.9,1,1, 7.352, 10365.796, 456.567, 52693.425 24/05/19,04:44:58,11,10,1, 11.9,1,1, 7.352, 10366.372, 457.269, 52693.500 24/05/19,04:44:58,12,10,1, 11.9,1,1, 7.352, 10365.780, 456.574, 52693.068 24/05/19,04:44:58,13,10,1, 11.9,1,1, 7.352, 10366.321, 456.898, 52693.884 24/05/19,04:44:58,14,10,1, 11.9,1,1, 7.352, 10366.322, 457.047, 52693.177 24/05/19,04:44:58,15,10,1, 11.9,1,1, 7.352, 10365.747, 456.368, 52693.156 24/05/19,04:44:58,16,10,1, 11.9,1,1, 7.352, 10366.317, 457.063, 52693.548 24/05/19,04:44:58,17,10,1, 11.9,1,1, 7.352, 10365.747, 456.741, 52692.720 24/05/19,04:44:58,18,10,1, 11.9,1,1, 7.352, 10365.768, 456.588, 52693.381 24/05/19,04:44:58,19,10,1, 11.9,1,1, 7.352, 10366.333, 457.240, 52693.526 24/05/19,04:44:59,00,09,1, 11.9,1,1, 7.351, 10366.325, 457.240, 52693.526 24/05/19,04:44:59,01,09,1, 11.9,1,1, 7.351, 10365.456, 456.794, 52692.772 24/05/19,04:44:59,02,09,1, 11.9,1,1, 7.351, 10365.908, 456.449, 52693.617 24/05/19,04:44:59,03,09,1, 11.9,1,1, 7.351, 10366.045, 457.057, 52692.916 24/05/19,04:44:59,04,09,1, 11.9,1,1, 7.351, 10365.474, 456.581, 52693.268 24/05/19,04:44:59,05,09,1, 11.9,1,1, 7.351, 10366.340, 456.747, 52693.846 24/05/19,04:44:59,06,09,1, 11.9,1,1, 7.351, 10365.995, 457.022, 52692.921 24/05/19,04:44:59,07,09,1, 11.9,1,1, 7.351, 10365.771, 456.407, 52693.724 24/05/19,04:44:59,08,09,1, 11.9,1,1, 7.351, 10366.347, 456.861, 52693.378 24/05/19,04:44:59,09,09,1, 11.9,1,1, 7.351, 10365.495, 456.734, 52692.757 24/05/19,04:44:59,10,09,1, 11.9,1,1, 7.351, 10365.806, 456.458, 52693.596 24/05/19,04:44:59,11,09,1, 11.9,1,1, 7.351, 10366.024, 457.021, 52692.823 24/05/19,04:44:59,12,09,1, 11.9,1,1, 7.351, 10365.455, 456.566, 52693.280 24/05/19,04:44:59,13,09,1, 11.9,1,1, 7.351, 10366.295, 456.727, 52693.848 24/05/19,04:44:59,14,09,1, 11.9,1,1, 7.351, 10366.000, 457.031, 52692.967 24/05/19,04:44:59,15,09,1, 11.9,1,1, 7.351, 10365.781, 456.417, 52693.712 24/05/19,04:44:59,16,09,1, 11.9,1,1, 7.351, 10366.344, 456.841, 52693.350 24/05/19,04:44:59,17,09,1, 11.9,1,1, 7.351, 10365.496, 456.708, 52692.768 24/05/19,04:44:59,18,09,1, 11.9,1,1, 7.351, 10365.815, 456.468, 52693.630 24/05/19,04:44:59,19,09,1, 11.9,1,1, 7.351, 10366.034, 457.018, 52692.902 24/05/19,04:45:00,00,10,1, 11.9,1,1, 7.349, 10366.033, 457.018, 52692.902 24/05/19,04:45:00,01,10,1, 11.9,1,1, 7.349, 10365.510, 456.729, 52692.750 24/05/19,04:45:00,02,10,1, 11.9,1,1, 7.349, 10365.607, 456.309, 52693.679 24/05/19,04:45:00,03,10,1, 11.9,1,1, 7.349, 10365.884, 456.831, 52692.930 24/05/19,04:45:00,04,10,1, 11.9,1,1, 7.349, 10365.216, 456.596, 52693.009 24/05/19,04:45:00,05,10,1, 11.9,1,1, 7.349, 10365.939, 456.585, 52693.902 24/05/19,04:45:00,06,10,1, 11.9,1,1, 7.349, 10365.921, 456.966, 52693.066 24/05/19,04:45:00,07,10,1, 11.9,1,1, 7.349, 10365.528, 456.393, 52693.631 24/05/19,04:45:00,08,10,1, 11.9,1,1, 7.349, 10366.537, 456.695, 52693.477 24/05/19,04:45:00,09,10,1, 11.9,1,1, 7.349, 10365.108, 456.694, 52692.487 24/05/19,04:45:00,10,10,1, 11.9,1,1, 7.349, 10365.932, 456.396, 52694.283 24/05/19,04:45:00,11,10,1, 11.9,1,1, 7.349, 10365.674, 456.781, 52691.936 24/05/19,04:45:00,12,10,1, 11.9,1,1, 7.349, 10364.831, 456.654, 52693.235 24/05/19,04:45:00,13,10,1, 11.9,1,1, 7.349, 10366.407, 456.603, 52694.118 24/05/19,04:45:00,14,10,1, 11.9,1,1, 7.349, 10365.440, 456.921, 52692.218 24/05/19,04:45:00,15,10,1, 11.9,1,1, 7.349, 10365.748, 456.540, 52694.667 24/05/19,04:45:00,16,10,1, 11.9,1,1, 7.349, 10366.585, 456.602, 52693.300 24/05/19,04:45:00,17,10,1, 11.9,1,1, 7.349, 10365.009, 456.676, 52692.359 24/05/19,04:45:00,18,10,1, 11.9,1,1, 7.349, 10365.965, 456.404, 52694.495 24/05/19,04:45:00,19,10,1, 11.9,1,1, 7.349, 10365.610, 456.707, 52691.831 24/05/19,04:45:01,00,09,1, 11.9,1,1, 7.356, 10365.608, 456.707, 52691.831 24/05/19,04:45:01,01,09,1, 11.9,1,1, 7.356, 10365.057, 456.696, 52692.340 24/05/19,04:45:01,02,09,1, 11.9,1,1, 7.356, 10365.835, 456.306, 52694.561 24/05/19,04:45:01,03,09,1, 11.9,1,1, 7.356, 10365.776, 456.565, 52692.096 24/05/19,04:45:01,04,09,1, 11.9,1,1, 7.356, 10364.534, 456.554, 52692.951 24/05/19,04:45:01,05,09,1, 11.9,1,1, 7.356, 10366.078, 456.443, 52694.124 24/05/19,04:45:01,06,09,1, 11.9,1,1, 7.356, 10365.319, 456.783, 52691.940 24/05/19,04:45:01,07,09,1, 11.9,1,1, 7.356, 10365.331, 456.495, 52694.404 24/05/19,04:45:01,08,09,1, 11.9,1,1, 7.356, 10366.517, 456.531, 52693.648 24/05/19,04:45:01,09,09,1, 11.9,1,1, 7.356, 10365.065, 456.639, 52692.324 24/05/19,04:45:01,10,09,1, 11.9,1,1, 7.356, 10365.852, 456.312, 52694.595 24/05/19,04:45:01,11,09,1, 11.9,1,1, 7.356, 10365.844, 456.560, 52692.197 24/05/19,04:45:01,12,09,1, 11.9,1,1, 7.356, 10364.534, 456.506, 52692.888 24/05/19,04:45:01,13,09,1, 11.9,1,1, 7.356, 10366.057, 456.447, 52694.192 24/05/19,04:45:01,14,09,1, 11.9,1,1, 7.356, 10365.274, 456.773, 52691.846 24/05/19,04:45:01,15,09,1, 11.9,1,1, 7.356, 10365.293, 456.481, 52694.312 24/05/19,04:45:01,16,09,1, 11.9,1,1, 7.356, 10366.534, 456.491, 52693.664 24/05/19,04:45:01,17,09,1, 11.9,1,1, 7.356, 10365.059, 456.659, 52692.357 24/05/19,04:45:01,18,09,1, 11.9,1,1, 7.356, 10365.827, 456.277, 52694.678 24/05/19,04:45:01,19,09,1, 11.9,1,1, 7.356, 10365.767, 456.498, 52692.126 24/05/19,04:45:02,00,10,1, 11.9,1,1, 7.347, 10365.766, 456.498, 52692.126 24/05/19,04:45:02,01,10,1, 11.9,1,1, 7.347, 10365.106, 456.634, 52692.361 24/05/19,04:45:02,02,10,1, 11.9,1,1, 7.347, 10365.720, 456.223, 52694.673 24/05/19,04:45:02,03,10,1, 11.9,1,1, 7.347, 10365.942, 456.400, 52692.419 24/05/19,04:45:02,04,10,1, 11.9,1,1, 7.347, 10364.521, 456.397, 52692.595 24/05/19,04:45:02,05,10,1, 11.9,1,1, 7.347, 10365.794, 456.213, 52694.282 24/05/19,04:45:02,06,10,1, 11.9,1,1, 7.347, 10365.242, 456.657, 52691.885 24/05/19,04:45:02,07,10,1, 11.9,1,1, 7.347, 10364.958, 456.465, 52693.950 24/05/19,04:45:02,08,10,1, 11.9,1,1, 7.347, 10366.362, 456.394, 52693.856 24/05/19,04:45:02,09,10,1, 11.9,1,1, 7.347, 10365.150, 456.601, 52692.229 24/05/19,04:45:02,10,10,1, 11.9,1,1, 7.347, 10365.683, 456.143, 52694.627 24/05/19,04:45:02,11,10,1, 11.9,1,1, 7.347, 10365.943, 456.412, 52692.524 24/05/19,04:45:02,12,10,1, 11.9,1,1, 7.347, 10364.562, 456.388, 52692.490 24/05/19,04:45:02,13,10,1, 11.9,1,1, 7.347, 10365.812, 456.258, 52694.216 24/05/19,04:45:02,14,10,1, 11.9,1,1, 7.347, 10365.212, 456.552, 52691.758 24/05/19,04:45:02,15,10,1, 11.9,1,1, 7.347, 10364.930, 456.447, 52693.930 24/05/19,04:45:02,16,10,1, 11.9,1,1, 7.347, 10366.398, 456.419, 52693.895 24/05/19,04:45:02,17,10,1, 11.9,1,1, 7.347, 10365.112, 456.590, 52692.255 24/05/19,04:45:02,18,10,1, 11.9,1,1, 7.347, 10365.759, 456.158, 52694.782 24/05/19,04:45:02,19,10,1, 11.9,1,1, 7.347, 10366.011, 456.377, 52692.567 24/05/19,04:45:03,00,10,1, 11.9,1,1, 7.347, 10366.008, 456.377, 52692.567 24/05/19,04:45:03,01,10,1, 11.9,1,1, 7.347, 10365.205, 456.517, 52692.217 24/05/19,04:45:03,02,10,1, 11.9,1,1, 7.347, 10365.622, 456.059, 52694.668 24/05/19,04:45:03,03,10,1, 11.9,1,1, 7.347, 10366.200, 456.239, 52692.889 24/05/19,04:45:03,04,10,1, 11.9,1,1, 7.347, 10364.636, 456.283, 52692.451 24/05/19,04:45:03,05,10,1, 11.9,1,1, 7.347, 10365.708, 456.011, 52694.251 24/05/19,04:45:03,06,10,1, 11.9,1,1, 7.347, 10365.304, 456.411, 52691.726 24/05/19,04:45:03,07,10,1, 11.9,1,1, 7.347, 10364.736, 456.270, 52693.536 24/05/19,04:45:03,08,10,1, 11.9,1,1, 7.347, 10366.302, 456.254, 52693.989 24/05/19,04:45:03,09,10,1, 11.9,1,1, 7.347, 10365.129, 456.508, 52692.171 24/05/19,04:45:03,10,10,1, 11.9,1,1, 7.347, 10365.568, 456.135, 52694.595 24/05/19,04:45:03,11,10,1, 11.9,1,1, 7.347, 10366.201, 456.192, 52692.901 24/05/19,04:45:03,12,10,1, 11.9,1,1, 7.347, 10364.662, 456.238, 52692.337 24/05/19,04:45:03,13,10,1, 11.9,1,1, 7.347, 10365.766, 455.992, 52694.176 24/05/19,04:45:03,14,10,1, 11.9,1,1, 7.347, 10365.283, 456.391, 52691.788 24/05/19,04:45:03,15,10,1, 11.9,1,1, 7.347, 10364.690, 456.258, 52693.555 24/05/19,04:45:03,16,10,1, 11.9,1,1, 7.347, 10366.196, 456.235, 52694.025 24/05/19,04:45:03,17,10,1, 11.9,1,1, 7.347, 10365.136, 456.466, 52692.111 24/05/19,04:45:03,18,10,1, 11.9,1,1, 7.347, 10365.617, 456.107, 52694.788 24/05/19,04:45:03,19,10,1, 11.9,1,1, 7.347, 10366.186, 456.188, 52692.973 24/05/19,04:45:04,00,09,1, 11.9,1,1, 7.350, 10366.184, 456.188, 52692.973 24/05/19,04:45:04,01,09,1, 11.9,1,1, 7.350, 10365.200, 456.470, 52692.788 24/05/19,04:45:04,02,09,1, 11.9,1,1, 7.350, 10365.877, 455.945, 52694.491 24/05/19,04:45:04,03,09,1, 11.9,1,1, 7.350, 10365.896, 455.954, 52692.607 24/05/19,04:45:04,04,09,1, 11.9,1,1, 7.350, 10365.159, 456.181, 52693.288 24/05/19,04:45:04,05,09,1, 11.9,1,1, 7.350, 10365.779, 455.607, 52693.701 24/05/19,04:45:04,06,09,1, 11.9,1,1, 7.350, 10365.110, 456.142, 52691.912 24/05/19,04:45:04,07,09,1, 11.9,1,1, 7.350, 10365.059, 456.122, 52693.681 24/05/19,04:45:04,08,09,1, 11.9,1,1, 7.350, 10365.822, 455.820, 52693.148 24/05/19,04:45:04,09,09,1, 11.9,1,1, 7.350, 10365.178, 456.408, 52692.763 24/05/19,04:45:04,10,09,1, 11.9,1,1, 7.350, 10365.842, 455.967, 52694.484 24/05/19,04:45:04,11,09,1, 11.9,1,1, 7.350, 10365.873, 455.898, 52692.650 24/05/19,04:45:04,12,09,1, 11.9,1,1, 7.350, 10365.132, 456.198, 52693.196 24/05/19,04:45:04,13,09,1, 11.9,1,1, 7.350, 10365.779, 455.587, 52693.643 24/05/19,04:45:04,14,09,1, 11.9,1,1, 7.350, 10365.049, 456.107, 52691.852 24/05/19,04:45:04,15,09,1, 11.9,1,1, 7.350, 10365.074, 456.083, 52693.780 24/05/19,04:45:04,16,09,1, 11.9,1,1, 7.350, 10365.785, 455.835, 52693.202 24/05/19,04:45:04,17,09,1, 11.9,1,1, 7.350, 10365.132, 456.389, 52692.751 24/05/19,04:45:04,18,09,1, 11.9,1,1, 7.350, 10365.796, 455.849, 52694.514 24/05/19,04:45:04,19,09,1, 11.9,1,1, 7.350, 10365.849, 455.909, 52692.651 24/05/19,04:45:05,00,10,1, 12.0,1,1, 7.344, 10365.841, 455.909, 52692.651 24/05/19,04:45:05,01,10,1, 12.0,1,1, 7.344, 10364.832, 455.978, 52691.021 24/05/19,04:45:05,02,10,1, 12.0,1,1, 7.344, 10365.591, 455.861, 52695.243 24/05/19,04:45:05,03,10,1, 12.0,1,1, 7.344, 10366.645, 455.695, 52692.920 24/05/19,04:45:05,04,10,1, 12.0,1,1, 7.344, 10364.531, 455.871, 52691.880 24/05/19,04:45:05,05,10,1, 12.0,1,1, 7.344, 10366.263, 455.605, 52695.116 24/05/19,04:45:05,06,10,1, 12.0,1,1, 7.344, 10365.486, 455.677, 52691.060 24/05/19,04:45:05,07,10,1, 12.0,1,1, 7.344, 10364.377, 455.889, 52693.358 24/05/19,04:45:05,08,10,1, 12.0,1,1, 7.344, 10366.515, 455.721, 52694.323 24/05/19,04:45:05,09,10,1, 12.0,1,1, 7.344, 10364.767, 455.984, 52691.161 24/05/19,04:45:05,10,10,1, 12.0,1,1, 7.344, 10365.535, 455.880, 52695.155 24/05/19,04:45:05,11,10,1, 12.0,1,1, 7.344, 10366.715, 455.659, 52692.903 24/05/19,04:45:05,12,10,1, 12.0,1,1, 7.344, 10364.582, 455.843, 52692.004 24/05/19,04:45:05,13,10,1, 12.0,1,1, 7.344, 10366.227, 455.579, 52695.204 24/05/19,04:45:05,14,10,1, 12.0,1,1, 7.344, 10365.529, 455.688, 52690.988 24/05/19,04:45:05,15,10,1, 12.0,1,1, 7.344, 10364.372, 455.869, 52693.339 24/05/19,04:45:05,16,10,1, 12.0,1,1, 7.344, 10366.556, 455.683, 52694.409 24/05/19,04:45:05,17,10,1, 12.0,1,1, 7.344, 10364.816, 455.923, 52691.161 24/05/19,04:45:05,18,10,1, 12.0,1,1, 7.344, 10365.562, 455.899, 52695.342 24/05/19,04:45:05,19,10,1, 12.0,1,1, 7.344, 10366.722, 455.712, 52693.012 24/05/19,04:45:06,00,09,1, 11.9,1,1, 7.349, 10366.718, 455.712, 52693.012 24/05/19,04:45:06,01,09,1, 11.9,1,1, 7.349, 10365.122, 455.807, 52691.592 24/05/19,04:45:06,02,09,1, 11.9,1,1, 7.349, 10365.457, 455.677, 52694.667 24/05/19,04:45:06,03,09,1, 11.9,1,1, 7.349, 10366.652, 455.606, 52693.216 24/05/19,04:45:06,04,09,1, 11.9,1,1, 7.349, 10365.029, 455.767, 52692.391 24/05/19,04:45:06,05,09,1, 11.9,1,1, 7.349, 10366.132, 455.415, 52694.800 24/05/19,04:45:06,06,09,1, 11.9,1,1, 7.349, 10365.795, 455.552, 52691.677 24/05/19,04:45:06,07,09,1, 11.9,1,1, 7.349, 10364.615, 455.714, 52692.999 24/05/19,04:45:06,08,09,1, 11.9,1,1, 7.349, 10366.287, 455.505, 52694.079 24/05/19,04:45:06,09,09,1, 11.9,1,1, 7.349, 10365.105, 455.846, 52691.488 24/05/19,04:45:06,10,09,1, 11.9,1,1, 7.349, 10365.464, 455.648, 52694.683 24/05/19,04:45:06,11,09,1, 11.9,1,1, 7.349, 10366.640, 455.555, 52693.346 24/05/19,04:45:06,12,09,1, 11.9,1,1, 7.349, 10365.011, 455.802, 52692.284 24/05/19,04:45:06,13,09,1, 11.9,1,1, 7.349, 10366.156, 455.397, 52694.725 24/05/19,04:45:06,14,09,1, 11.9,1,1, 7.349, 10365.841, 455.510, 52691.687 24/05/19,04:45:06,15,09,1, 11.9,1,1, 7.349, 10364.680, 455.650, 52693.062 24/05/19,04:45:06,16,09,1, 11.9,1,1, 7.349, 10366.224, 455.440, 52694.105 24/05/19,04:45:06,17,09,1, 11.9,1,1, 7.349, 10365.103, 455.817, 52691.556 24/05/19,04:45:06,18,09,1, 11.9,1,1, 7.349, 10365.493, 455.695, 52694.532 24/05/19,04:45:06,19,09,1, 11.9,1,1, 7.349, 10366.652, 455.536, 52693.255 24/05/19,04:45:07,00,09,1, 11.9,1,1, 7.350, 10366.651, 455.536, 52693.255 24/05/19,04:45:07,01,09,1, 11.9,1,1, 7.350, 10365.312, 455.705, 52691.393 24/05/19,04:45:07,02,09,1, 11.9,1,1, 7.350, 10365.440, 455.568, 52694.536 24/05/19,04:45:07,03,09,1, 11.9,1,1, 7.350, 10366.778, 455.443, 52693.378 24/05/19,04:45:07,04,09,1, 11.9,1,1, 7.350, 10365.163, 455.646, 52692.148 24/05/19,04:45:07,05,09,1, 11.9,1,1, 7.350, 10366.272, 455.315, 52695.005 24/05/19,04:45:07,06,09,1, 11.9,1,1, 7.350, 10366.074, 455.431, 52691.871 24/05/19,04:45:07,07,09,1, 11.9,1,1, 7.350, 10364.756, 455.535, 52692.890 24/05/19,04:45:07,08,09,1, 11.9,1,1, 7.350, 10366.338, 455.332, 52694.160 24/05/19,04:45:07,09,09,1, 11.9,1,1, 7.350, 10365.236, 455.719, 52691.456 24/05/19,04:45:07,10,09,1, 11.9,1,1, 7.350, 10365.436, 455.549, 52694.467 24/05/19,04:45:07,11,09,1, 11.9,1,1, 7.350, 10366.811, 455.433, 52693.535 24/05/19,04:45:07,12,09,1, 11.9,1,1, 7.350, 10365.184, 455.660, 52692.184 24/05/19,04:45:07,13,09,1, 11.9,1,1, 7.350, 10366.283, 455.272, 52694.898 24/05/19,04:45:07,14,09,1, 11.9,1,1, 7.350, 10366.093, 455.379, 52691.974 24/05/19,04:45:07,15,09,1, 11.9,1,1, 7.350, 10364.782, 455.488, 52692.914 24/05/19,04:45:07,16,09,1, 11.9,1,1, 7.350, 10366.347, 455.271, 52694.121 24/05/19,04:45:07,17,09,1, 11.9,1,1, 7.350, 10365.245, 455.620, 52691.390 24/05/19,04:45:07,18,09,1, 11.9,1,1, 7.350, 10365.455, 455.565, 52694.507 24/05/19,04:45:07,19,09,1, 11.9,1,1, 7.350, 10366.753, 455.433, 52693.474 24/05/19,04:45:08,00,09,1, 11.9,1,1, 7.347, 10366.751, 455.433, 52693.474 24/05/19,04:45:08,01,09,1, 11.9,1,1, 7.347, 10365.421, 455.601, 52691.392 24/05/19,04:45:08,02,09,1, 11.9,1,1, 7.347, 10365.413, 455.511, 52694.246 24/05/19,04:45:08,03,09,1, 11.9,1,1, 7.347, 10366.901, 455.374, 52693.588 24/05/19,04:45:08,04,09,1, 11.9,1,1, 7.347, 10365.345, 455.621, 52692.135 24/05/19,04:45:08,05,09,1, 11.9,1,1, 7.347, 10366.325, 455.235, 52694.949 24/05/19,04:45:08,06,09,1, 11.9,1,1, 7.347, 10366.319, 455.320, 52692.047 24/05/19,04:45:08,07,09,1, 11.9,1,1, 7.347, 10364.916, 455.421, 52692.744 24/05/19,04:45:08,08,09,1, 11.9,1,1, 7.347, 10366.442, 455.227, 52694.226 24/05/19,04:45:08,09,09,1, 11.9,1,1, 7.347, 10365.442, 455.575, 52691.412 24/05/19,04:45:08,10,09,1, 11.9,1,1, 7.347, 10365.451, 455.499, 52694.315 24/05/19,04:45:08,11,09,1, 11.9,1,1, 7.347, 10366.847, 455.396, 52693.649 24/05/19,04:45:08,12,09,1, 11.9,1,1, 7.347, 10365.384, 455.640, 52692.207 24/05/19,04:45:08,13,09,1, 11.9,1,1, 7.347, 10366.342, 455.259, 52694.978 24/05/19,04:45:08,14,09,1, 11.9,1,1, 7.347, 10366.357, 455.348, 52692.103 24/05/19,04:45:08,15,09,1, 11.9,1,1, 7.347, 10364.961, 455.467, 52692.667 24/05/19,04:45:08,16,09,1, 11.9,1,1, 7.347, 10366.451, 455.240, 52694.216 24/05/19,04:45:08,17,09,1, 11.9,1,1, 7.347, 10365.471, 455.556, 52691.371 24/05/19,04:45:08,18,09,1, 11.9,1,1, 7.347, 10365.410, 455.450, 52694.168 24/05/19,04:45:08,19,09,1, 11.9,1,1, 7.347, 10366.903, 455.373, 52693.558 24/05/19,04:45:09,00,09,1, 11.9,1,1, 7.351, 10366.901, 455.373, 52693.558 24/05/19,04:45:09,01,09,1, 11.9,1,1, 7.351, 10365.642, 455.515, 52691.366 24/05/19,04:45:09,02,09,1, 11.9,1,1, 7.351, 10365.410, 455.446, 52693.945 24/05/19,04:45:09,03,09,1, 11.9,1,1, 7.351, 10366.971, 455.320, 52693.650 24/05/19,04:45:09,04,09,1, 11.9,1,1, 7.351, 10365.578, 455.582, 52692.069 24/05/19,04:45:09,05,09,1, 11.9,1,1, 7.351, 10366.427, 455.245, 52694.882 24/05/19,04:45:09,06,09,1, 11.9,1,1, 7.351, 10366.675, 455.243, 52692.204 24/05/19,04:45:09,07,09,1, 11.9,1,1, 7.351, 10365.143, 455.392, 52692.577 24/05/19,04:45:09,08,09,1, 11.9,1,1, 7.351, 10366.558, 455.168, 52694.198 24/05/19,04:45:09,09,09,1, 11.9,1,1, 7.351, 10365.676, 455.463, 52691.210 24/05/19,04:45:09,10,09,1, 11.9,1,1, 7.351, 10365.491, 455.451, 52693.947 24/05/19,04:45:09,11,09,1, 11.9,1,1, 7.351, 10366.976, 455.329, 52693.707 24/05/19,04:45:09,12,09,1, 11.9,1,1, 7.351, 10365.586, 455.606, 52692.048 24/05/19,04:45:09,13,09,1, 11.9,1,1, 7.351, 10366.474, 455.283, 52694.937 24/05/19,04:45:09,14,09,1, 11.9,1,1, 7.351, 10366.716, 455.291, 52692.305 24/05/19,04:45:09,15,09,1, 11.9,1,1, 7.351, 10365.106, 455.439, 52692.601 24/05/19,04:45:09,16,09,1, 11.9,1,1, 7.351, 10366.601, 455.084, 52694.260 24/05/19,04:45:09,17,09,1, 11.9,1,1, 7.351, 10365.684, 455.503, 52691.378 24/05/19,04:45:09,18,09,1, 11.9,1,1, 7.351, 10365.495, 455.449, 52693.982 24/05/19,04:45:09,19,09,1, 11.9,1,1, 7.351, 10367.017, 455.295, 52693.642 24/05/19,04:45:10,00,09,1, 11.8,1,1, 7.350, 10367.010, 455.295, 52693.642 24/05/19,04:45:10,01,09,1, 11.8,1,1, 7.350, 10365.953, 455.369, 52691.367 24/05/19,04:45:10,02,09,1, 11.8,1,1, 7.350, 10365.546, 455.394, 52693.693 24/05/19,04:45:10,03,09,1, 11.8,1,1, 7.350, 10367.164, 455.257, 52693.737 24/05/19,04:45:10,04,09,1, 11.8,1,1, 7.350, 10365.791, 455.569, 52691.911 24/05/19,04:45:10,05,09,1, 11.8,1,1, 7.350, 10366.614, 455.235, 52694.900 24/05/19,04:45:10,06,09,1, 11.8,1,1, 7.350, 10367.095, 455.252, 52692.559 24/05/19,04:45:10,07,09,1, 11.8,1,1, 7.350, 10365.460, 455.383, 52692.415 24/05/19,04:45:10,08,09,1, 11.8,1,1, 7.350, 10366.832, 455.083, 52694.380 24/05/19,04:45:10,09,09,1, 11.8,1,1, 7.350, 10366.018, 455.371, 52691.342 24/05/19,04:45:10,10,09,1, 11.8,1,1, 7.350, 10365.532, 455.408, 52693.685 24/05/19,04:45:10,11,09,1, 11.8,1,1, 7.350, 10367.213, 455.276, 52693.790 24/05/19,04:45:10,12,09,1, 11.8,1,1, 7.350, 10365.828, 455.588, 52691.915 24/05/19,04:45:10,13,09,1, 11.8,1,1, 7.350, 10366.632, 455.235, 52694.930 24/05/19,04:45:10,14,09,1, 11.8,1,1, 7.350, 10366.894, 455.168, 52692.103 24/05/19,04:45:10,15,09,1, 11.8,1,1, 7.350, 10365.989, 455.383, 52692.720 24/05/19,04:45:10,16,09,1, 11.8,1,1, 7.350, 10366.328, 454.927, 52693.402 24/05/19,04:45:10,17,09,1, 11.8,1,1, 7.350, 10366.194, 455.569, 52692.311 24/05/19,04:45:10,18,09,1, 11.8,1,1, 7.350, 10365.825, 455.359, 52693.246 24/05/19,04:45:10,19,09,1, 11.8,1,1, 7.350, 10366.654, 455.183, 52693.433 24/05/19,04:45:11,00,09,1, 11.9,1,1, 7.347, 10366.651, 455.183, 52693.433 24/05/19,04:45:11,01,09,1, 11.9,1,1, 7.347, 10366.469, 455.455, 52692.335 24/05/19,04:45:11,02,09,1, 11.9,1,1, 7.347, 10366.061, 455.244, 52693.145 24/05/19,04:45:11,03,09,1, 11.9,1,1, 7.347, 10366.830, 455.089, 52693.429 24/05/19,04:45:11,04,09,1, 11.9,1,1, 7.347, 10366.599, 455.648, 52692.793 24/05/19,04:45:11,05,09,1, 11.9,1,1, 7.347, 10366.694, 455.120, 52694.006 24/05/19,04:45:11,06,09,1, 11.9,1,1, 7.347, 10367.146, 455.250, 52693.120 24/05/19,04:45:11,07,09,1, 11.9,1,1, 7.347, 10366.402, 455.398, 52692.873 24/05/19,04:45:11,08,09,1, 11.9,1,1, 7.347, 10366.681, 454.897, 52693.491 24/05/19,04:45:11,09,09,1, 11.9,1,1, 7.347, 10366.450, 455.425, 52692.216 24/05/19,04:45:11,10,09,1, 11.9,1,1, 7.347, 10366.039, 455.242, 52693.053 24/05/19,04:45:11,11,09,1, 11.9,1,1, 7.347, 10366.826, 455.130, 52693.384 24/05/19,04:45:11,12,09,1, 11.9,1,1, 7.347, 10366.556, 455.658, 52692.667 24/05/19,04:45:11,13,09,1, 11.9,1,1, 7.347, 10366.729, 455.032, 52693.887 24/05/19,04:45:11,14,09,1, 11.9,1,1, 7.347, 10367.186, 455.171, 52693.082 24/05/19,04:45:11,15,09,1, 11.9,1,1, 7.347, 10366.377, 455.322, 52692.785 24/05/19,04:45:11,16,09,1, 11.9,1,1, 7.347, 10366.700, 454.806, 52693.550 24/05/19,04:45:11,17,09,1, 11.9,1,1, 7.347, 10366.556, 455.370, 52692.257 24/05/19,04:45:11,18,09,1, 11.9,1,1, 7.347, 10366.075, 455.251, 52693.163 24/05/19,04:45:11,19,09,1, 11.9,1,1, 7.347, 10366.797, 455.084, 52693.415 24/05/19,04:45:12,00,09,1, 11.9,1,1, 7.348, 10366.793, 455.084, 52693.415 24/05/19,04:45:12,01,09,1, 11.9,1,1, 7.348, 10366.841, 455.285, 52692.300 24/05/19,04:45:12,02,09,1, 11.9,1,1, 7.348, 10366.252, 455.164, 52692.818 24/05/19,04:45:12,03,09,1, 11.9,1,1, 7.348, 10366.950, 454.953, 52693.269 24/05/19,04:45:12,04,09,1, 11.9,1,1, 7.348, 10366.721, 455.567, 52692.551 24/05/19,04:45:12,05,09,1, 11.9,1,1, 7.348, 10366.806, 455.074, 52693.843 24/05/19,04:45:12,06,09,1, 11.9,1,1, 7.348, 10367.427, 455.150, 52693.222 24/05/19,04:45:12,07,09,1, 11.9,1,1, 7.348, 10366.728, 455.385, 52692.899 24/05/19,04:45:12,08,09,1, 11.9,1,1, 7.348, 10366.975, 454.843, 52693.543 24/05/19,04:45:12,09,09,1, 11.9,1,1, 7.348, 10366.913, 455.240, 52692.292 24/05/19,04:45:12,10,09,1, 11.9,1,1, 7.348, 10366.268, 455.175, 52692.867 24/05/19,04:45:12,11,09,1, 11.9,1,1, 7.348, 10366.970, 454.993, 52693.263 24/05/19,04:45:12,12,09,1, 11.9,1,1, 7.348, 10366.729, 455.520, 52692.548 24/05/19,04:45:12,13,09,1, 11.9,1,1, 7.348, 10366.819, 455.089, 52693.936 24/05/19,04:45:12,14,09,1, 11.9,1,1, 7.348, 10367.464, 455.153, 52693.270 24/05/19,04:45:12,15,09,1, 11.9,1,1, 7.348, 10366.798, 455.408, 52692.872 24/05/19,04:45:12,16,09,1, 11.9,1,1, 7.348, 10366.987, 454.793, 52693.615 24/05/19,04:45:12,17,09,1, 11.9,1,1, 7.348, 10366.910, 455.272, 52692.271 24/05/19,04:45:12,18,09,1, 11.9,1,1, 7.348, 10366.294, 455.169, 52692.870 24/05/19,04:45:12,19,09,1, 11.9,1,1, 7.348, 10366.979, 454.941, 52693.213 24/05/19,04:45:13,00,09,1, 11.9,1,1, 7.348, 10366.976, 454.941, 52693.213 24/05/19,04:45:13,01,09,1, 11.9,1,1, 7.348, 10367.265, 455.105, 52692.303 24/05/19,04:45:13,02,09,1, 11.9,1,1, 7.348, 10366.538, 455.062, 52692.663 24/05/19,04:45:13,03,09,1, 11.9,1,1, 7.348, 10367.088, 454.846, 52693.132 24/05/19,04:45:13,04,09,1, 11.9,1,1, 7.348, 10366.963, 455.470, 52692.422 24/05/19,04:45:13,05,09,1, 11.9,1,1, 7.348, 10366.907, 455.066, 52693.667 24/05/19,04:45:13,06,09,1, 11.9,1,1, 7.348, 10367.682, 455.090, 52693.273 24/05/19,04:45:13,07,09,1, 11.9,1,1, 7.348, 10367.093, 455.338, 52692.827 24/05/19,04:45:13,08,09,1, 11.9,1,1, 7.348, 10367.295, 454.814, 52693.726 24/05/19,04:45:13,09,09,1, 11.9,1,1, 7.348, 10367.297, 455.181, 52692.375 24/05/19,04:45:13,10,09,1, 11.9,1,1, 7.348, 10366.538, 455.127, 52692.736 24/05/19,04:45:13,11,09,1, 11.9,1,1, 7.348, 10367.153, 454.805, 52693.128 24/05/19,04:45:13,12,09,1, 11.9,1,1, 7.348, 10366.930, 455.440, 52692.311 24/05/19,04:45:13,13,09,1, 11.9,1,1, 7.348, 10366.948, 455.015, 52693.524 24/05/19,04:45:13,14,09,1, 11.9,1,1, 7.348, 10367.697, 455.096, 52693.225 24/05/19,04:45:13,15,09,1, 11.9,1,1, 7.348, 10367.051, 455.315, 52692.737 24/05/19,04:45:13,16,09,1, 11.9,1,1, 7.348, 10367.326, 454.736, 52693.616 24/05/19,04:45:13,17,09,1, 11.9,1,1, 7.348, 10367.350, 455.111, 52692.263 24/05/19,04:45:13,18,09,1, 11.9,1,1, 7.348, 10366.636, 455.121, 52692.687 24/05/19,04:45:13,19,09,1, 11.9,1,1, 7.348, 10367.185, 454.840, 52693.108 24/05/19,04:45:14,00,09,1, 11.9,1,1, 7.349, 10367.185, 454.840, 52693.108 24/05/19,04:45:14,01,09,1, 11.9,1,1, 7.349, 10367.673, 455.041, 52692.489 24/05/19,04:45:14,02,09,1, 11.9,1,1, 7.349, 10366.888, 455.138, 52692.580 24/05/19,04:45:14,03,09,1, 11.9,1,1, 7.349, 10367.386, 454.777, 52693.074 24/05/19,04:45:14,04,09,1, 11.9,1,1, 7.349, 10367.183, 455.339, 52692.096 24/05/19,04:45:14,05,09,1, 11.9,1,1, 7.349, 10366.978, 455.014, 52693.190 24/05/19,04:45:14,06,09,1, 11.9,1,1, 7.349, 10367.764, 454.944, 52693.112 24/05/19,04:45:14,07,09,1, 11.9,1,1, 7.349, 10367.390, 455.399, 52692.594 24/05/19,04:45:14,08,09,1, 11.9,1,1, 7.349, 10367.579, 454.811, 52693.673 24/05/19,04:45:14,09,09,1, 11.9,1,1, 7.349, 10367.808, 455.108, 52692.587 24/05/19,04:45:14,10,09,1, 11.9,1,1, 7.349, 10366.928, 455.116, 52692.622 24/05/19,04:45:14,11,09,1, 11.9,1,1, 7.349, 10367.382, 454.760, 52693.069 24/05/19,04:45:14,12,09,1, 11.9,1,1, 7.349, 10367.181, 455.275, 52692.064 24/05/19,04:45:14,13,09,1, 11.9,1,1, 7.349, 10367.030, 455.083, 52693.280 24/05/19,04:45:14,14,09,1, 11.9,1,1, 7.349, 10367.846, 455.043, 52693.209 24/05/19,04:45:14,15,09,1, 11.9,1,1, 7.349, 10367.376, 455.421, 52692.757 24/05/19,04:45:14,16,09,1, 11.9,1,1, 7.349, 10367.626, 454.797, 52693.742 24/05/19,04:45:14,17,09,1, 11.9,1,1, 7.349, 10367.753, 455.134, 52692.549 24/05/19,04:45:14,18,09,1, 11.9,1,1, 7.349, 10366.942, 455.074, 52692.541 24/05/19,04:45:14,19,09,1, 11.9,1,1, 7.349, 10367.452, 454.742, 52692.979 24/05/19,04:45:15,00,09,1, 11.9,1,1, 7.351, 10367.452, 454.742, 52692.979 24/05/19,04:45:15,01,09,1, 11.9,1,1, 7.351, 10367.717, 455.056, 52692.353 24/05/19,04:45:15,02,09,1, 11.9,1,1, 7.351, 10367.503, 455.285, 52693.008 24/05/19,04:45:15,03,09,1, 11.9,1,1, 7.351, 10367.605, 454.597, 52692.640 24/05/19,04:45:15,04,09,1, 11.9,1,1, 7.351, 10367.240, 455.383, 52692.100 24/05/19,04:45:15,05,09,1, 11.9,1,1, 7.351, 10367.392, 455.124, 52693.288 24/05/19,04:45:15,06,09,1, 11.9,1,1, 7.351, 10367.685, 454.931, 52692.575 24/05/19,04:45:15,07,09,1, 11.9,1,1, 7.351, 10367.584, 455.564, 52693.098 24/05/19,04:45:15,08,09,1, 11.9,1,1, 7.351, 10367.934, 454.835, 52693.471 24/05/19,04:45:15,09,09,1, 11.9,1,1, 7.351, 10367.766, 455.053, 52692.391 24/05/19,04:45:15,10,09,1, 11.9,1,1, 7.351, 10367.467, 455.290, 52692.978 24/05/19,04:45:15,11,09,1, 11.9,1,1, 7.351, 10367.648, 454.618, 52692.588 24/05/19,04:45:15,12,09,1, 11.9,1,1, 7.351, 10367.203, 455.364, 52692.097 24/05/19,04:45:15,13,09,1, 11.9,1,1, 7.351, 10367.435, 455.118, 52693.200 24/05/19,04:45:15,14,09,1, 11.9,1,1, 7.351, 10367.670, 454.927, 52692.534 24/05/19,04:45:15,15,09,1, 11.9,1,1, 7.351, 10367.548, 455.530, 52692.892 24/05/19,04:45:15,16,09,1, 11.9,1,1, 7.351, 10367.953, 454.864, 52693.518 24/05/19,04:45:15,17,09,1, 11.9,1,1, 7.351, 10367.820, 455.044, 52692.395 24/05/19,04:45:15,18,09,1, 11.9,1,1, 7.351, 10367.525, 455.221, 52693.074 24/05/19,04:45:15,19,09,1, 11.9,1,1, 7.351, 10367.642, 454.604, 52692.640 24/05/19,04:45:16,00,09,1, 11.9,1,1, 7.349, 10367.635, 454.604, 52692.640 24/05/19,04:45:16,01,09,1, 11.9,1,1, 7.349, 10367.987, 455.080, 52692.388 24/05/19,04:45:16,02,09,1, 11.9,1,1, 7.349, 10367.758, 455.360, 52693.069 24/05/19,04:45:16,03,09,1, 11.9,1,1, 7.349, 10367.820, 454.675, 52692.864 24/05/19,04:45:16,04,09,1, 11.9,1,1, 7.349, 10367.433, 455.275, 52691.966 24/05/19,04:45:16,05,09,1, 11.9,1,1, 7.349, 10367.434, 455.215, 52693.099 24/05/19,04:45:16,06,09,1, 11.9,1,1, 7.349, 10367.764, 454.853, 52692.356 24/05/19,04:45:16,07,09,1, 11.9,1,1, 7.349, 10367.599, 455.620, 52692.810 24/05/19,04:45:16,08,09,1, 11.9,1,1, 7.349, 10368.005, 454.974, 52693.559 24/05/19,04:45:16,09,09,1, 11.9,1,1, 7.349, 10367.959, 455.057, 52692.451 24/05/19,04:45:16,10,09,1, 11.9,1,1, 7.349, 10367.787, 455.375, 52693.063 24/05/19,04:45:16,11,09,1, 11.9,1,1, 7.349, 10367.935, 454.656, 52692.722 24/05/19,04:45:16,12,09,1, 11.9,1,1, 7.349, 10367.492, 455.329, 52692.000 24/05/19,04:45:16,13,09,1, 11.9,1,1, 7.349, 10367.517, 455.165, 52693.067 24/05/19,04:45:16,14,09,1, 11.9,1,1, 7.349, 10367.732, 454.908, 52692.377 24/05/19,04:45:16,15,09,1, 11.9,1,1, 7.349, 10367.592, 455.598, 52692.667 24/05/19,04:45:16,16,09,1, 11.9,1,1, 7.349, 10368.060, 455.039, 52693.522 24/05/19,04:45:16,17,09,1, 11.9,1,1, 7.349, 10368.032, 455.135, 52692.490 24/05/19,04:45:16,18,09,1, 11.9,1,1, 7.349, 10367.801, 455.402, 52693.128 24/05/19,04:45:16,19,09,1, 11.9,1,1, 7.349, 10367.915, 454.723, 52692.849 24/05/19,04:45:17,00,09,1, 11.8,1,1, 7.343, 10367.911, 454.723, 52692.849 24/05/19,04:45:17,01,09,1, 11.8,1,1, 7.343, 10368.859, 455.141, 52692.824 24/05/19,04:45:17,02,09,1, 11.8,1,1, 7.343, 10367.330, 455.369, 52691.866 24/05/19,04:45:17,03,09,1, 11.8,1,1, 7.343, 10368.352, 454.974, 52694.226 24/05/19,04:45:17,04,09,1, 11.8,1,1, 7.343, 10368.057, 455.112, 52691.260 24/05/19,04:45:17,05,09,1, 11.8,1,1, 7.343, 10366.938, 455.221, 52692.519 24/05/19,04:45:17,06,09,1, 11.8,1,1, 7.343, 10368.454, 455.029, 52693.517 24/05/19,04:45:17,07,09,1, 11.8,1,1, 7.343, 10367.397, 455.433, 52691.139 24/05/19,04:45:17,08,09,1, 11.8,1,1, 7.343, 10367.751, 455.315, 52694.209 24/05/19,04:45:17,09,09,1, 11.8,1,1, 7.343, 10368.816, 455.147, 52692.819 24/05/19,04:45:17,10,09,1, 11.8,1,1, 7.343, 10367.312, 455.377, 52691.804 24/05/19,04:45:17,11,09,1, 11.8,1,1, 7.343, 10368.382, 454.970, 52694.221 24/05/19,04:45:17,12,09,1, 11.8,1,1, 7.343, 10368.082, 455.166, 52691.340 24/05/19,04:45:17,13,09,1, 11.8,1,1, 7.343, 10366.967, 455.253, 52692.498 24/05/19,04:45:17,14,09,1, 11.8,1,1, 7.343, 10368.443, 455.044, 52693.495 24/05/19,04:45:17,15,09,1, 11.8,1,1, 7.343, 10367.454, 455.435, 52691.195 24/05/19,04:45:17,16,09,1, 11.8,1,1, 7.343, 10367.726, 455.283, 52694.027 24/05/19,04:45:17,17,09,1, 11.8,1,1, 7.343, 10368.901, 455.119, 52692.856 24/05/19,04:45:17,18,09,1, 11.8,1,1, 7.343, 10367.373, 455.354, 52691.832 24/05/19,04:45:17,19,09,1, 11.8,1,1, 7.343, 10368.388, 454.952, 52694.227 24/05/19,04:45:18,00,09,1, 11.9,1,1, 7.347, 10368.387, 454.952, 52694.227 24/05/19,04:45:18,01,09,1, 11.9,1,1, 7.347, 10369.016, 455.137, 52693.042 24/05/19,04:45:18,02,09,1, 11.9,1,1, 7.347, 10367.514, 455.385, 52691.686 24/05/19,04:45:18,03,09,1, 11.9,1,1, 7.347, 10368.475, 454.979, 52694.298 24/05/19,04:45:18,04,09,1, 11.9,1,1, 7.347, 10368.481, 455.096, 52691.519 24/05/19,04:45:18,05,09,1, 11.9,1,1, 7.347, 10367.052, 455.237, 52692.300 24/05/19,04:45:18,06,09,1, 11.9,1,1, 7.347, 10368.575, 454.949, 52693.485 24/05/19,04:45:18,07,09,1, 11.9,1,1, 7.347, 10367.614, 455.340, 52690.914 24/05/19,04:45:18,08,09,1, 11.9,1,1, 7.347, 10367.633, 455.246, 52693.634 24/05/19,04:45:18,09,09,1, 11.9,1,1, 7.347, 10368.983, 455.113, 52693.011 24/05/19,04:45:18,10,09,1, 11.9,1,1, 7.347, 10367.580, 455.370, 52691.661 24/05/19,04:45:18,11,09,1, 11.9,1,1, 7.347, 10368.517, 455.021, 52694.288 24/05/19,04:45:18,12,09,1, 11.9,1,1, 7.347, 10368.431, 455.083, 52691.488 24/05/19,04:45:18,13,09,1, 11.9,1,1, 7.347, 10367.103, 455.192, 52692.179 24/05/19,04:45:18,14,09,1, 11.9,1,1, 7.347, 10368.599, 454.965, 52693.531 24/05/19,04:45:18,15,09,1, 11.9,1,1, 7.347, 10367.624, 455.325, 52690.902 24/05/19,04:45:18,16,09,1, 11.9,1,1, 7.347, 10367.654, 455.242, 52693.667 24/05/19,04:45:18,17,09,1, 11.9,1,1, 7.347, 10368.993, 455.148, 52692.950 24/05/19,04:45:18,18,09,1, 11.9,1,1, 7.347, 10367.554, 455.398, 52691.594 24/05/19,04:45:18,19,09,1, 11.9,1,1, 7.347, 10368.533, 454.976, 52694.233 24/05/19,04:45:19,00,09,1, 11.9,1,1, 7.349, 10368.528, 454.976, 52694.233 24/05/19,04:45:19,01,09,1, 11.9,1,1, 7.349, 10369.084, 455.122, 52693.029 24/05/19,04:45:19,02,09,1, 11.9,1,1, 7.349, 10367.788, 455.423, 52691.536 24/05/19,04:45:19,03,09,1, 11.9,1,1, 7.349, 10368.586, 455.010, 52694.187 24/05/19,04:45:19,04,09,1, 11.9,1,1, 7.349, 10368.739, 455.088, 52691.619 24/05/19,04:45:19,05,09,1, 11.9,1,1, 7.349, 10367.380, 455.213, 52692.014 24/05/19,04:45:19,06,09,1, 11.9,1,1, 7.349, 10368.628, 455.012, 52694.068 24/05/19,04:45:19,07,09,1, 11.9,1,1, 7.349, 10367.808, 455.272, 52690.291 24/05/19,04:45:19,08,09,1, 11.9,1,1, 7.349, 10367.661, 455.298, 52693.412 24/05/19,04:45:19,09,09,1, 11.9,1,1, 7.349, 10369.233, 455.251, 52693.736 24/05/19,04:45:19,10,09,1, 11.9,1,1, 7.349, 10367.608, 455.388, 52690.898 24/05/19,04:45:19,11,09,1, 11.9,1,1, 7.349, 10368.608, 455.070, 52694.188 24/05/19,04:45:19,12,09,1, 11.9,1,1, 7.349, 10369.006, 455.185, 52692.264 24/05/19,04:45:19,13,09,1, 11.9,1,1, 7.349, 10367.119, 455.146, 52691.505 24/05/19,04:45:19,14,09,1, 11.9,1,1, 7.349, 10368.780, 455.012, 52693.460 24/05/19,04:45:19,15,09,1, 11.9,1,1, 7.349, 10367.997, 455.340, 52691.061 24/05/19,04:45:19,16,09,1, 11.9,1,1, 7.349, 10367.320, 455.286, 52693.089 24/05/19,04:45:19,17,09,1, 11.9,1,1, 7.349, 10369.356, 455.222, 52693.530 24/05/19,04:45:19,18,09,1, 11.9,1,1, 7.349, 10367.737, 455.354, 52690.935 24/05/19,04:45:19,19,09,1, 11.9,1,1, 7.349, 10368.472, 455.101, 52694.383 24/05/19,04:45:20,00,09,1, 11.8,1,1, 7.351, 10368.470, 455.101, 52694.383 24/05/19,04:45:20,01,09,1, 11.8,1,1, 7.351, 10369.266, 455.261, 52694.113 24/05/19,04:45:20,02,09,1, 11.8,1,1, 7.351, 10368.278, 455.322, 52690.888 24/05/19,04:45:20,03,09,1, 11.8,1,1, 7.351, 10367.979, 455.004, 52693.553 24/05/19,04:45:20,04,09,1, 11.8,1,1, 7.351, 10369.569, 455.220, 52693.076 24/05/19,04:45:20,05,09,1, 11.8,1,1, 7.351, 10367.411, 454.998, 52690.700 24/05/19,04:45:20,06,09,1, 11.8,1,1, 7.351, 10368.373, 454.928, 52693.948 24/05/19,04:45:20,07,09,1, 11.8,1,1, 7.351, 10368.714, 455.286, 52691.335 24/05/19,04:45:20,08,09,1, 11.8,1,1, 7.351, 10367.098, 455.005, 52691.686 24/05/19,04:45:20,09,09,1, 11.8,1,1, 7.351, 10369.290, 455.310, 52694.129 24/05/19,04:45:20,10,09,1, 11.8,1,1, 7.351, 10368.319, 455.237, 52690.853 24/05/19,04:45:20,11,09,1, 11.8,1,1, 7.351, 10367.972, 455.028, 52693.487 24/05/19,04:45:20,12,09,1, 11.8,1,1, 7.351, 10369.610, 455.243, 52693.090 24/05/19,04:45:20,13,09,1, 11.8,1,1, 7.351, 10367.403, 454.986, 52690.637 24/05/19,04:45:20,14,09,1, 11.8,1,1, 7.351, 10368.383, 454.958, 52693.974 24/05/19,04:45:20,15,09,1, 11.8,1,1, 7.351, 10368.704, 455.286, 52691.254 24/05/19,04:45:20,16,09,1, 11.8,1,1, 7.351, 10367.106, 455.011, 52691.739 24/05/19,04:45:20,17,09,1, 11.8,1,1, 7.351, 10369.285, 455.237, 52694.185 24/05/19,04:45:20,18,09,1, 11.8,1,1, 7.351, 10368.284, 455.257, 52690.842 24/05/19,04:45:20,19,09,1, 11.8,1,1, 7.351, 10367.972, 454.935, 52693.473 24/05/19,04:45:21,00,10,1, 11.9,1,1, 7.344, 10367.969, 454.935, 52693.473 24/05/19,04:45:21,01,10,1, 11.9,1,1, 7.344, 10369.256, 455.166, 52693.970 24/05/19,04:45:21,02,10,1, 11.9,1,1, 7.344, 10368.406, 455.209, 52690.734 24/05/19,04:45:21,03,10,1, 11.9,1,1, 7.344, 10368.001, 454.930, 52693.306 24/05/19,04:45:21,04,10,1, 11.9,1,1, 7.344, 10369.708, 455.139, 52693.098 24/05/19,04:45:21,05,10,1, 11.9,1,1, 7.344, 10367.581, 454.974, 52690.510 24/05/19,04:45:21,06,10,1, 11.9,1,1, 7.344, 10368.464, 454.852, 52693.733 24/05/19,04:45:21,07,10,1, 11.9,1,1, 7.344, 10368.910, 455.187, 52691.226 24/05/19,04:45:21,08,10,1, 11.9,1,1, 7.344, 10367.141, 454.917, 52691.436 24/05/19,04:45:21,09,10,1, 11.9,1,1, 7.344, 10369.260, 455.174, 52693.951 24/05/19,04:45:21,10,10,1, 11.9,1,1, 7.344, 10368.431, 455.238, 52690.689 24/05/19,04:45:21,11,10,1, 11.9,1,1, 7.344, 10368.002, 454.925, 52693.280 24/05/19,04:45:21,12,10,1, 11.9,1,1, 7.344, 10369.759, 455.190, 52693.111 24/05/19,04:45:21,13,10,1, 11.9,1,1, 7.344, 10367.641, 454.948, 52690.477 24/05/19,04:45:21,14,10,1, 11.9,1,1, 7.344, 10368.434, 454.879, 52693.683 24/05/19,04:45:21,15,10,1, 11.9,1,1, 7.344, 10368.922, 455.185, 52691.234 24/05/19,04:45:21,16,10,1, 11.9,1,1, 7.344, 10367.168, 454.972, 52691.510 24/05/19,04:45:21,17,10,1, 11.9,1,1, 7.344, 10369.289, 455.200, 52694.137 24/05/19,04:45:21,18,10,1, 11.9,1,1, 7.344, 10368.489, 455.228, 52690.687 24/05/19,04:45:21,19,10,1, 11.9,1,1, 7.344, 10367.996, 454.924, 52693.297 24/05/19,04:45:22,00,10,1, 11.8,1,1, 7.349, 10367.994, 454.924, 52693.297 24/05/19,04:45:22,01,10,1, 11.8,1,1, 7.349, 10369.350, 455.052, 52693.890 24/05/19,04:45:22,02,10,1, 11.8,1,1, 7.349, 10368.605, 455.168, 52690.674 24/05/19,04:45:22,03,10,1, 11.8,1,1, 7.349, 10368.101, 454.918, 52693.146 24/05/19,04:45:22,04,10,1, 11.8,1,1, 7.349, 10369.939, 455.097, 52693.088 24/05/19,04:45:22,05,10,1, 11.8,1,1, 7.349, 10367.887, 454.890, 52690.442 24/05/19,04:45:22,06,10,1, 11.8,1,1, 7.349, 10368.574, 454.828, 52693.728 24/05/19,04:45:22,07,10,1, 11.8,1,1, 7.349, 10369.071, 455.125, 52691.263 24/05/19,04:45:22,08,10,1, 11.8,1,1, 7.349, 10367.234, 454.901, 52691.146 24/05/19,04:45:22,09,10,1, 11.8,1,1, 7.349, 10369.353, 455.064, 52693.809 24/05/19,04:45:22,10,10,1, 11.8,1,1, 7.349, 10368.645, 455.208, 52690.764 24/05/19,04:45:22,11,10,1, 11.8,1,1, 7.349, 10368.118, 454.910, 52693.146 24/05/19,04:45:22,12,10,1, 11.8,1,1, 7.349, 10369.967, 455.116, 52693.132 24/05/19,04:45:22,13,10,1, 11.8,1,1, 7.349, 10367.867, 454.903, 52690.518 24/05/19,04:45:22,14,10,1, 11.8,1,1, 7.349, 10368.536, 454.784, 52693.667 24/05/19,04:45:22,15,10,1, 11.8,1,1, 7.349, 10369.073, 455.109, 52691.138 24/05/19,04:45:22,16,10,1, 11.8,1,1, 7.349, 10367.300, 454.895, 52691.236 24/05/19,04:45:22,17,10,1, 11.8,1,1, 7.349, 10369.343, 455.051, 52693.842 24/05/19,04:45:22,18,10,1, 11.8,1,1, 7.349, 10368.602, 455.169, 52690.583 24/05/19,04:45:22,19,10,1, 11.8,1,1, 7.349, 10368.105, 454.883, 52693.065 24/05/19,04:45:23,00,10,1, 11.9,1,1, 7.342, 10368.103, 454.883, 52693.065 24/05/19,04:45:23,01,10,1, 11.9,1,1, 7.342, 10369.232, 454.977, 52693.299 24/05/19,04:45:23,02,10,1, 11.9,1,1, 7.342, 10368.771, 455.260, 52691.055 24/05/19,04:45:23,03,10,1, 11.9,1,1, 7.342, 10368.427, 454.833, 52692.953 24/05/19,04:45:23,04,10,1, 11.9,1,1, 7.342, 10369.723, 455.023, 52692.841 24/05/19,04:45:23,05,10,1, 11.9,1,1, 7.342, 10368.213, 454.955, 52690.938 24/05/19,04:45:23,06,10,1, 11.9,1,1, 7.342, 10368.711, 454.730, 52693.249 24/05/19,04:45:23,07,10,1, 11.9,1,1, 7.342, 10369.057, 455.050, 52691.306 24/05/19,04:45:23,08,10,1, 11.9,1,1, 7.342, 10367.653, 454.882, 52691.307 24/05/19,04:45:23,09,10,1, 11.9,1,1, 7.342, 10369.257, 454.954, 52693.215 24/05/19,04:45:23,10,10,1, 11.9,1,1, 7.342, 10368.768, 455.220, 52691.155 24/05/19,04:45:23,11,10,1, 11.9,1,1, 7.342, 10368.424, 454.838, 52692.851 24/05/19,04:45:23,12,10,1, 11.9,1,1, 7.342, 10369.795, 455.012, 52692.615 24/05/19,04:45:23,13,10,1, 11.9,1,1, 7.342, 10368.291, 454.909, 52690.932 24/05/19,04:45:23,14,10,1, 11.9,1,1, 7.342, 10368.690, 454.655, 52693.153 24/05/19,04:45:23,15,10,1, 11.9,1,1, 7.342, 10369.070, 455.104, 52691.205 24/05/19,04:45:23,16,10,1, 11.9,1,1, 7.342, 10367.721, 454.885, 52691.416 24/05/19,04:45:23,17,10,1, 11.9,1,1, 7.342, 10369.274, 454.954, 52693.274 24/05/19,04:45:23,18,10,1, 11.9,1,1, 7.342, 10368.787, 455.229, 52691.018 24/05/19,04:45:23,19,10,1, 11.9,1,1, 7.342, 10368.434, 454.791, 52692.818 24/05/19,04:45:24,00,09,1, 11.9,1,1, 7.342, 10368.428, 454.791, 52692.818 24/05/19,04:45:24,01,09,1, 11.9,1,1, 7.342, 10369.430, 454.910, 52693.193 24/05/19,04:45:24,02,09,1, 11.9,1,1, 7.342, 10368.900, 455.209, 52690.820 24/05/19,04:45:24,03,09,1, 11.9,1,1, 7.342, 10368.656, 454.774, 52692.808 24/05/19,04:45:24,04,09,1, 11.9,1,1, 7.342, 10369.956, 455.004, 52692.765 24/05/19,04:45:24,05,09,1, 11.9,1,1, 7.342, 10368.395, 454.895, 52690.908 24/05/19,04:45:24,06,09,1, 11.9,1,1, 7.342, 10368.889, 454.646, 52693.082 24/05/19,04:45:24,07,09,1, 11.9,1,1, 7.342, 10369.283, 455.049, 52691.292 24/05/19,04:45:24,08,09,1, 11.9,1,1, 7.342, 10367.858, 454.837, 52691.447 24/05/19,04:45:24,09,09,1, 11.9,1,1, 7.342, 10369.410, 454.961, 52693.199 24/05/19,04:45:24,10,09,1, 11.9,1,1, 7.342, 10368.966, 455.206, 52691.001 24/05/19,04:45:24,11,09,1, 11.9,1,1, 7.342, 10368.618, 454.829, 52693.027 24/05/19,04:45:24,12,09,1, 11.9,1,1, 7.342, 10369.961, 455.021, 52692.713 24/05/19,04:45:24,13,09,1, 11.9,1,1, 7.342, 10368.411, 454.924, 52690.845 24/05/19,04:45:24,14,09,1, 11.9,1,1, 7.342, 10368.900, 454.638, 52693.193 24/05/19,04:45:24,15,09,1, 11.9,1,1, 7.342, 10369.234, 455.057, 52691.214 24/05/19,04:45:24,16,09,1, 11.9,1,1, 7.342, 10367.900, 454.859, 52691.319 24/05/19,04:45:24,17,09,1, 11.9,1,1, 7.342, 10369.470, 454.952, 52693.178 24/05/19,04:45:24,18,09,1, 11.9,1,1, 7.342, 10368.974, 455.232, 52690.971 24/05/19,04:45:24,19,09,1, 11.9,1,1, 7.342, 10368.683, 454.822, 52692.977 24/05/19,04:45:25,00,10,1, 11.8,1,1, 7.347, 10368.679, 454.822, 52692.977 24/05/19,04:45:25,01,10,1, 11.8,1,1, 7.347, 10369.659, 454.997, 52693.133 24/05/19,04:45:25,02,10,1, 11.8,1,1, 7.347, 10369.114, 455.288, 52690.991 24/05/19,04:45:25,03,10,1, 11.8,1,1, 7.347, 10368.799, 454.876, 52692.967 24/05/19,04:45:25,04,10,1, 11.8,1,1, 7.347, 10370.153, 455.040, 52692.609 24/05/19,04:45:25,05,10,1, 11.8,1,1, 7.347, 10368.548, 454.978, 52690.740 24/05/19,04:45:25,06,10,1, 11.8,1,1, 7.347, 10369.104, 454.720, 52693.041 24/05/19,04:45:25,07,10,1, 11.8,1,1, 7.347, 10369.483, 455.102, 52691.144 24/05/19,04:45:25,08,10,1, 11.8,1,1, 7.347, 10368.020, 454.901, 52691.377 24/05/19,04:45:25,09,10,1, 11.8,1,1, 7.347, 10369.640, 455.006, 52693.299 24/05/19,04:45:25,10,10,1, 11.8,1,1, 7.347, 10369.124, 455.253, 52690.946 24/05/19,04:45:25,11,10,1, 11.8,1,1, 7.347, 10368.835, 454.832, 52692.794 24/05/19,04:45:25,12,10,1, 11.8,1,1, 7.347, 10370.192, 455.052, 52692.584 24/05/19,04:45:25,13,10,1, 11.8,1,1, 7.347, 10368.585, 455.002, 52690.754 24/05/19,04:45:25,14,10,1, 11.8,1,1, 7.347, 10369.163, 454.730, 52693.212 24/05/19,04:45:25,15,10,1, 11.8,1,1, 7.347, 10369.382, 455.103, 52691.187 24/05/19,04:45:25,16,10,1, 11.8,1,1, 7.347, 10368.112, 454.936, 52691.374 24/05/19,04:45:25,17,10,1, 11.8,1,1, 7.347, 10369.713, 455.057, 52693.275 24/05/19,04:45:25,18,10,1, 11.8,1,1, 7.347, 10369.142, 455.278, 52690.941 24/05/19,04:45:25,19,10,1, 11.8,1,1, 7.347, 10368.867, 454.887, 52692.862 24/05/19,04:45:26,00,09,1, 11.8,1,1, 7.348, 10368.862, 454.887, 52692.862 24/05/19,04:45:26,01,09,1, 11.8,1,1, 7.348, 10369.875, 455.146, 52693.156 24/05/19,04:45:26,02,09,1, 11.8,1,1, 7.348, 10369.332, 455.338, 52690.808 24/05/19,04:45:26,03,09,1, 11.8,1,1, 7.348, 10369.067, 455.013, 52692.860 24/05/19,04:45:26,04,09,1, 11.8,1,1, 7.348, 10370.374, 455.173, 52692.561 24/05/19,04:45:26,05,09,1, 11.8,1,1, 7.348, 10368.785, 455.066, 52690.784 24/05/19,04:45:26,06,09,1, 11.8,1,1, 7.348, 10369.364, 454.861, 52693.124 24/05/19,04:45:26,07,09,1, 11.8,1,1, 7.348, 10369.604, 455.242, 52691.089 24/05/19,04:45:26,08,09,1, 11.8,1,1, 7.348, 10368.303, 454.997, 52691.428 24/05/19,04:45:26,09,09,1, 11.8,1,1, 7.348, 10369.886, 455.113, 52693.173 24/05/19,04:45:26,10,09,1, 11.8,1,1, 7.348, 10369.355, 455.401, 52690.953 24/05/19,04:45:26,11,09,1, 11.8,1,1, 7.348, 10369.084, 454.989, 52692.957 24/05/19,04:45:26,12,09,1, 11.8,1,1, 7.348, 10370.332, 455.196, 52692.577 24/05/19,04:45:26,13,09,1, 11.8,1,1, 7.348, 10368.793, 455.160, 52690.755 24/05/19,04:45:26,14,09,1, 11.8,1,1, 7.348, 10369.344, 454.891, 52693.033 24/05/19,04:45:26,15,09,1, 11.8,1,1, 7.348, 10369.601, 455.304, 52691.099 24/05/19,04:45:26,16,09,1, 11.8,1,1, 7.348, 10368.344, 455.107, 52691.350 24/05/19,04:45:26,17,09,1, 11.8,1,1, 7.348, 10369.946, 455.169, 52693.153 24/05/19,04:45:26,18,09,1, 11.8,1,1, 7.348, 10369.309, 455.391, 52690.844 24/05/19,04:45:26,19,09,1, 11.8,1,1, 7.348, 10369.082, 454.989, 52692.819 24/05/19,04:45:27,00,09,1, 11.9,1,1, 7.347, 10369.079, 454.989, 52692.819 24/05/19,04:45:27,01,09,1, 11.9,1,1, 7.347, 10370.005, 455.406, 52693.670 24/05/19,04:45:27,02,09,1, 11.9,1,1, 7.347, 10369.901, 455.608, 52691.044 24/05/19,04:45:27,03,09,1, 11.9,1,1, 7.347, 10368.923, 455.149, 52692.387 24/05/19,04:45:27,04,09,1, 11.9,1,1, 7.347, 10370.724, 455.515, 52693.233 24/05/19,04:45:27,05,09,1, 11.9,1,1, 7.347, 10369.044, 455.259, 52690.306 24/05/19,04:45:27,06,09,1, 11.9,1,1, 7.347, 10369.200, 455.104, 52692.947 24/05/19,04:45:27,07,09,1, 11.9,1,1, 7.347, 10370.159, 455.600, 52691.662 24/05/19,04:45:27,08,09,1, 11.9,1,1, 7.347, 10368.352, 455.181, 52690.737 24/05/19,04:45:27,09,09,1, 11.9,1,1, 7.347, 10370.017, 455.507, 52693.618 24/05/19,04:45:27,10,09,1, 11.9,1,1, 7.347, 10369.886, 455.581, 52690.849 24/05/19,04:45:27,11,09,1, 11.9,1,1, 7.347, 10368.996, 455.137, 52692.297 24/05/19,04:45:27,12,09,1, 11.9,1,1, 7.347, 10370.759, 455.530, 52693.292 24/05/19,04:45:27,13,09,1, 11.9,1,1, 7.347, 10369.068, 455.231, 52690.334 24/05/19,04:45:27,14,09,1, 11.9,1,1, 7.347, 10369.219, 455.091, 52692.878 24/05/19,04:45:27,15,09,1, 11.9,1,1, 7.347, 10370.189, 455.621, 52691.627 24/05/19,04:45:27,16,09,1, 11.9,1,1, 7.347, 10368.377, 455.171, 52690.696 24/05/19,04:45:27,17,09,1, 11.9,1,1, 7.347, 10370.074, 455.459, 52693.537 24/05/19,04:45:27,18,09,1, 11.9,1,1, 7.347, 10369.951, 455.618, 52690.967 24/05/19,04:45:27,19,09,1, 11.9,1,1, 7.347, 10368.980, 455.158, 52692.314 24/05/19,04:45:28,00,09,1, 11.9,1,1, 7.347, 10368.979, 455.158, 52692.314 24/05/19,04:45:28,01,09,1, 11.9,1,1, 7.347, 10370.340, 455.670, 52693.500 24/05/19,04:45:28,02,09,1, 11.9,1,1, 7.347, 10370.086, 455.775, 52690.888 24/05/19,04:45:28,03,09,1, 11.9,1,1, 7.347, 10369.154, 455.308, 52692.236 24/05/19,04:45:28,04,09,1, 11.9,1,1, 7.347, 10370.948, 455.715, 52693.036 24/05/19,04:45:28,05,09,1, 11.9,1,1, 7.347, 10369.259, 455.404, 52690.158 24/05/19,04:45:28,06,09,1, 11.9,1,1, 7.347, 10369.490, 455.275, 52692.811 24/05/19,04:45:28,07,09,1, 11.9,1,1, 7.347, 10370.345, 455.740, 52691.441 24/05/19,04:45:28,08,09,1, 11.9,1,1, 7.347, 10368.585, 455.342, 52690.662 24/05/19,04:45:28,09,09,1, 11.9,1,1, 7.347, 10370.325, 455.687, 52693.627 24/05/19,04:45:28,10,09,1, 11.9,1,1, 7.347, 10370.102, 455.811, 52690.935 24/05/19,04:45:28,11,09,1, 11.9,1,1, 7.347, 10369.184, 455.334, 52692.252 24/05/19,04:45:28,12,09,1, 11.9,1,1, 7.347, 10370.952, 455.669, 52692.960 24/05/19,04:45:28,13,09,1, 11.9,1,1, 7.347, 10369.262, 455.435, 52690.147 24/05/19,04:45:28,14,09,1, 11.9,1,1, 7.347, 10369.440, 455.320, 52692.845 24/05/19,04:45:28,15,09,1, 11.9,1,1, 7.347, 10370.372, 455.837, 52691.491 24/05/19,04:45:28,16,09,1, 11.9,1,1, 7.347, 10368.598, 455.387, 52690.742 24/05/19,04:45:28,17,09,1, 11.9,1,1, 7.347, 10370.322, 455.733, 52693.570 24/05/19,04:45:28,18,09,1, 11.9,1,1, 7.347, 10370.098, 455.808, 52690.847 24/05/19,04:45:28,19,09,1, 11.9,1,1, 7.347, 10369.203, 455.329, 52692.202 24/05/19,04:45:29,00,09,1, 12.0,1,1, 7.344, 10369.196, 455.329, 52692.202 24/05/19,04:45:29,01,09,1, 12.0,1,1, 7.344, 10370.548, 455.903, 52693.587 24/05/19,04:45:29,02,09,1, 12.0,1,1, 7.344, 10370.234, 455.986, 52690.840 24/05/19,04:45:29,03,09,1, 12.0,1,1, 7.344, 10369.356, 455.521, 52692.199 24/05/19,04:45:29,04,09,1, 12.0,1,1, 7.344, 10371.169, 455.888, 52693.109 24/05/19,04:45:29,05,09,1, 12.0,1,1, 7.344, 10369.409, 455.614, 52690.204 24/05/19,04:45:29,06,09,1, 12.0,1,1, 7.344, 10369.627, 455.526, 52692.794 24/05/19,04:45:29,07,09,1, 12.0,1,1, 7.344, 10370.544, 456.024, 52691.451 24/05/19,04:45:29,08,09,1, 12.0,1,1, 7.344, 10368.784, 455.624, 52690.653 24/05/19,04:45:29,09,09,1, 12.0,1,1, 7.344, 10370.505, 455.892, 52693.506 24/05/19,04:45:29,10,09,1, 12.0,1,1, 7.344, 10370.327, 456.038, 52690.817 24/05/19,04:45:29,11,09,1, 12.0,1,1, 7.344, 10369.356, 455.535, 52692.224 24/05/19,04:45:29,12,09,1, 12.0,1,1, 7.344, 10371.178, 455.945, 52692.957 24/05/19,04:45:29,13,09,1, 12.0,1,1, 7.344, 10369.427, 455.679, 52690.131 24/05/19,04:45:29,14,09,1, 12.0,1,1, 7.344, 10369.654, 455.549, 52692.844 24/05/19,04:45:29,15,09,1, 12.0,1,1, 7.344, 10370.581, 455.980, 52691.391 24/05/19,04:45:29,16,09,1, 12.0,1,1, 7.344, 10368.812, 455.604, 52690.645 24/05/19,04:45:29,17,09,1, 12.0,1,1, 7.344, 10370.525, 455.880, 52693.433 24/05/19,04:45:29,18,09,1, 12.0,1,1, 7.344, 10370.292, 455.972, 52690.822 24/05/19,04:45:29,19,09,1, 12.0,1,1, 7.344, 10369.379, 455.548, 52692.127 24/05/19,04:45:30,00,10,1, 11.9,1,1, 7.347, 10369.371, 455.548, 52692.127 24/05/19,04:45:30,01,10,1, 11.9,1,1, 7.347, 10370.425, 455.951, 52692.806 24/05/19,04:45:30,02,10,1, 11.9,1,1, 7.347, 10370.439, 456.211, 52691.214 24/05/19,04:45:30,03,10,1, 11.9,1,1, 7.347, 10369.754, 455.634, 52692.032 24/05/19,04:45:30,04,10,1, 11.9,1,1, 7.347, 10371.011, 456.074, 52692.627 24/05/19,04:45:30,05,10,1, 11.9,1,1, 7.347, 10369.797, 455.870, 52690.475 24/05/19,04:45:30,06,10,1, 11.9,1,1, 7.347, 10369.783, 455.545, 52692.206 24/05/19,04:45:30,07,10,1, 11.9,1,1, 7.347, 10370.504, 456.163, 52691.394 24/05/19,04:45:30,08,10,1, 11.9,1,1, 7.347, 10369.231, 455.777, 52690.824 24/05/19,04:45:30,09,10,1, 11.9,1,1, 7.347, 10370.435, 455.926, 52692.772 24/05/19,04:45:30,10,10,1, 11.9,1,1, 7.347, 10370.408, 456.184, 52691.194 24/05/19,04:45:30,11,10,1, 11.9,1,1, 7.347, 10369.736, 455.620, 52691.956 24/05/19,04:45:30,12,10,1, 11.9,1,1, 7.347, 10371.008, 456.016, 52692.511 24/05/19,04:45:30,13,10,1, 11.9,1,1, 7.347, 10369.768, 455.903, 52690.501 24/05/19,04:45:30,14,10,1, 11.9,1,1, 7.347, 10369.850, 455.529, 52692.163 24/05/19,04:45:30,15,10,1, 11.9,1,1, 7.347, 10370.545, 456.193, 52691.408 24/05/19,04:45:30,16,10,1, 11.9,1,1, 7.347, 10369.205, 455.799, 52690.783 24/05/19,04:45:30,17,10,1, 11.9,1,1, 7.347, 10370.469, 455.922, 52692.744 24/05/19,04:45:30,18,10,1, 11.9,1,1, 7.347, 10370.495, 456.225, 52691.166 24/05/19,04:45:30,19,10,1, 11.9,1,1, 7.347, 10369.780, 455.620, 52692.051 24/05/19,04:45:31,00,10,1, 11.9,1,1, 7.347, 10369.772, 455.620, 52692.051 24/05/19,04:45:31,01,10,1, 11.9,1,1, 7.347, 10370.757, 455.852, 52692.145 24/05/19,04:45:31,02,10,1, 11.9,1,1, 7.347, 10370.141, 456.270, 52690.945 24/05/19,04:45:31,03,10,1, 11.9,1,1, 7.347, 10370.417, 455.772, 52692.689 24/05/19,04:45:31,04,10,1, 11.9,1,1, 7.347, 10370.942, 455.935, 52691.521 24/05/19,04:45:31,05,10,1, 11.9,1,1, 7.347, 10369.848, 455.986, 52691.120 24/05/19,04:45:31,06,10,1, 11.9,1,1, 7.347, 10370.456, 455.593, 52692.277 24/05/19,04:45:31,07,10,1, 11.9,1,1, 7.347, 10370.184, 456.069, 52690.537 24/05/19,04:45:31,08,10,1, 11.9,1,1, 7.347, 10369.667, 455.956, 52691.665 24/05/19,04:45:31,09,10,1, 11.9,1,1, 7.347, 10370.756, 455.842, 52692.138 24/05/19,04:45:31,10,10,1, 11.9,1,1, 7.347, 10370.249, 456.289, 52690.942 24/05/19,04:45:31,11,10,1, 11.9,1,1, 7.347, 10370.418, 455.808, 52692.621 24/05/19,04:45:31,12,10,1, 11.9,1,1, 7.347, 10370.972, 455.926, 52691.520 24/05/19,04:45:31,13,10,1, 11.9,1,1, 7.347, 10369.888, 456.024, 52691.066 24/05/19,04:45:31,14,10,1, 11.9,1,1, 7.347, 10370.465, 455.608, 52692.220 24/05/19,04:45:31,15,10,1, 11.9,1,1, 7.347, 10370.203, 456.087, 52690.590 24/05/19,04:45:31,16,10,1, 11.9,1,1, 7.347, 10369.667, 455.984, 52691.644 24/05/19,04:45:31,17,10,1, 11.9,1,1, 7.347, 10370.806, 455.868, 52692.110 24/05/19,04:45:31,18,10,1, 11.9,1,1, 7.347, 10370.200, 456.283, 52690.968 24/05/19,04:45:31,19,10,1, 11.9,1,1, 7.347, 10370.368, 455.810, 52692.716 24/05/19,04:45:32,00,10,1, 11.8,1,1, 7.345, 10370.364, 455.810, 52692.716 24/05/19,04:45:32,01,10,1, 11.8,1,1, 7.345, 10371.218, 455.853, 52692.253 24/05/19,04:45:32,02,10,1, 11.8,1,1, 7.345, 10370.130, 456.131, 52690.366 24/05/19,04:45:32,03,10,1, 11.8,1,1, 7.345, 10370.660, 455.876, 52693.155 24/05/19,04:45:32,04,10,1, 11.8,1,1, 7.345, 10371.374, 455.832, 52691.222 24/05/19,04:45:32,05,10,1, 11.8,1,1, 7.345, 10369.841, 455.979, 52690.781 24/05/19,04:45:32,06,10,1, 11.8,1,1, 7.345, 10370.902, 455.590, 52692.741 24/05/19,04:45:32,07,10,1, 11.8,1,1, 7.345, 10370.417, 455.979, 52689.961 24/05/19,04:45:32,08,10,1, 11.8,1,1, 7.345, 10369.737, 455.980, 52691.734 24/05/19,04:45:32,09,10,1, 11.8,1,1, 7.345, 10371.272, 455.763, 52692.279 24/05/19,04:45:32,10,10,1, 11.8,1,1, 7.345, 10370.154, 456.122, 52690.388 24/05/19,04:45:32,11,10,1, 11.8,1,1, 7.345, 10370.684, 455.806, 52693.002 24/05/19,04:45:32,12,10,1, 11.8,1,1, 7.345, 10371.393, 455.846, 52691.279 24/05/19,04:45:32,13,10,1, 11.8,1,1, 7.345, 10369.802, 455.904, 52690.847 24/05/19,04:45:32,14,10,1, 11.8,1,1, 7.345, 10370.883, 455.559, 52692.625 24/05/19,04:45:32,15,10,1, 11.8,1,1, 7.345, 10370.453, 455.903, 52689.950 24/05/19,04:45:32,16,10,1, 11.8,1,1, 7.345, 10369.665, 455.920, 52691.727 24/05/19,04:45:32,17,10,1, 11.8,1,1, 7.345, 10371.259, 455.788, 52692.204 24/05/19,04:45:32,18,10,1, 11.8,1,1, 7.345, 10370.220, 456.136, 52690.349 24/05/19,04:45:32,19,10,1, 11.8,1,1, 7.345, 10370.712, 455.784, 52693.027 24/05/19,04:45:33,00,10,1, 11.9,1,1, 7.345, 10370.706, 455.784, 52693.027 24/05/19,04:45:33,01,10,1, 11.9,1,1, 7.345, 10371.439, 455.598, 52692.162 24/05/19,04:45:33,02,10,1, 11.9,1,1, 7.345, 10370.433, 455.927, 52690.192 24/05/19,04:45:33,03,10,1, 11.9,1,1, 7.345, 10370.862, 455.582, 52692.902 24/05/19,04:45:33,04,10,1, 11.9,1,1, 7.345, 10371.610, 455.584, 52691.284 24/05/19,04:45:33,05,10,1, 11.9,1,1, 7.345, 10370.153, 455.720, 52690.662 24/05/19,04:45:33,06,10,1, 11.9,1,1, 7.345, 10371.172, 455.428, 52692.635 24/05/19,04:45:33,07,10,1, 11.9,1,1, 7.345, 10370.719, 455.680, 52689.924 24/05/19,04:45:33,08,10,1, 11.9,1,1, 7.345, 10369.913, 455.691, 52691.645 24/05/19,04:45:33,09,10,1, 11.9,1,1, 7.345, 10371.439, 455.552, 52692.096 24/05/19,04:45:33,10,10,1, 11.9,1,1, 7.345, 10370.418, 455.937, 52690.226 24/05/19,04:45:33,11,10,1, 11.9,1,1, 7.345, 10370.894, 455.578, 52692.888 24/05/19,04:45:33,12,10,1, 11.9,1,1, 7.345, 10371.703, 455.583, 52691.335 24/05/19,04:45:33,13,10,1, 11.9,1,1, 7.345, 10370.211, 455.709, 52690.660 24/05/19,04:45:33,14,10,1, 11.9,1,1, 7.345, 10371.146, 455.367, 52692.634 24/05/19,04:45:33,15,10,1, 11.9,1,1, 7.345, 10370.738, 455.706, 52689.924 24/05/19,04:45:33,16,10,1, 11.9,1,1, 7.345, 10369.989, 455.680, 52691.526 24/05/19,04:45:33,17,10,1, 11.9,1,1, 7.345, 10371.493, 455.534, 52692.199 24/05/19,04:45:33,18,10,1, 11.9,1,1, 7.345, 10370.453, 455.863, 52690.251 24/05/19,04:45:33,19,10,1, 11.9,1,1, 7.345, 10370.863, 455.590, 52692.826 24/05/19,04:45:34,00,10,1, 11.9,1,1, 7.341, 10370.857, 455.590, 52692.826 24/05/19,04:45:34,01,10,1, 11.9,1,1, 7.341, 10371.704, 455.303, 52692.113 24/05/19,04:45:34,02,10,1, 11.9,1,1, 7.341, 10370.730, 455.681, 52690.065 24/05/19,04:45:34,03,10,1, 11.9,1,1, 7.341, 10371.105, 455.327, 52692.773 24/05/19,04:45:34,04,10,1, 11.9,1,1, 7.341, 10372.076, 455.381, 52691.400 24/05/19,04:45:34,05,10,1, 11.9,1,1, 7.341, 10370.497, 455.465, 52690.617 24/05/19,04:45:34,06,10,1, 11.9,1,1, 7.341, 10371.520, 455.080, 52692.760 24/05/19,04:45:34,07,10,1, 11.9,1,1, 7.341, 10371.106, 455.383, 52689.901 24/05/19,04:45:34,08,10,1, 11.9,1,1, 7.341, 10370.181, 455.433, 52691.239 24/05/19,04:45:34,09,10,1, 11.9,1,1, 7.341, 10371.721, 455.236, 52692.105 24/05/19,04:45:34,10,10,1, 11.9,1,1, 7.341, 10370.724, 455.613, 52690.087 24/05/19,04:45:34,11,10,1, 11.9,1,1, 7.341, 10371.098, 455.340, 52692.735 24/05/19,04:45:34,12,10,1, 11.9,1,1, 7.341, 10371.995, 455.285, 52691.359 24/05/19,04:45:34,13,10,1, 11.9,1,1, 7.341, 10370.532, 455.465, 52690.481 24/05/19,04:45:34,14,10,1, 11.9,1,1, 7.341, 10371.507, 455.018, 52692.557 24/05/19,04:45:34,15,10,1, 11.9,1,1, 7.341, 10371.172, 455.314, 52689.842 24/05/19,04:45:34,16,10,1, 11.9,1,1, 7.341, 10370.266, 455.371, 52691.251 24/05/19,04:45:34,17,10,1, 11.9,1,1, 7.341, 10371.723, 455.174, 52692.115 24/05/19,04:45:34,18,10,1, 11.9,1,1, 7.341, 10370.782, 455.580, 52689.967 24/05/19,04:45:34,19,10,1, 11.9,1,1, 7.341, 10371.133, 455.278, 52692.675 24/05/19,04:45:35,00,10,1, 11.8,1,1, 7.343, 10371.132, 455.278, 52692.675 24/05/19,04:45:35,01,10,1, 11.8,1,1, 7.343, 10371.957, 454.879, 52692.048 24/05/19,04:45:35,02,10,1, 11.8,1,1, 7.343, 10370.991, 455.293, 52689.807 24/05/19,04:45:35,03,10,1, 11.8,1,1, 7.343, 10371.285, 455.027, 52692.609 24/05/19,04:45:35,04,10,1, 11.8,1,1, 7.343, 10372.360, 454.960, 52691.390 24/05/19,04:45:35,05,10,1, 11.8,1,1, 7.343, 10370.880, 455.133, 52690.462 24/05/19,04:45:35,06,10,1, 11.8,1,1, 7.343, 10371.793, 454.712, 52692.588 24/05/19,04:45:35,07,10,1, 11.8,1,1, 7.343, 10371.525, 454.961, 52689.837 24/05/19,04:45:35,08,10,1, 11.8,1,1, 7.343, 10370.482, 455.027, 52691.006 24/05/19,04:45:35,09,10,1, 11.8,1,1, 7.343, 10371.953, 454.831, 52691.977 24/05/19,04:45:35,10,10,1, 11.8,1,1, 7.343, 10371.031, 455.282, 52689.708 24/05/19,04:45:35,11,10,1, 11.8,1,1, 7.343, 10371.255, 455.035, 52692.430 24/05/19,04:45:35,12,10,1, 11.8,1,1, 7.343, 10372.390, 454.907, 52691.390 24/05/19,04:45:35,13,10,1, 11.8,1,1, 7.343, 10370.878, 455.113, 52690.318 24/05/19,04:45:35,14,10,1, 11.8,1,1, 7.343, 10371.813, 454.714, 52692.538 24/05/19,04:45:35,15,10,1, 11.8,1,1, 7.343, 10371.611, 454.949, 52689.905 24/05/19,04:45:35,16,10,1, 11.8,1,1, 7.343, 10370.516, 455.003, 52690.950 24/05/19,04:45:35,17,10,1, 11.8,1,1, 7.343, 10371.988, 454.837, 52691.951 24/05/19,04:45:35,18,10,1, 11.8,1,1, 7.343, 10371.095, 455.205, 52689.793 24/05/19,04:45:35,19,10,1, 11.8,1,1, 7.343, 10371.320, 454.952, 52692.469 24/05/19,04:45:36,00,10,1, 11.9,1,1, 7.348, 10371.315, 454.952, 52692.469 24/05/19,04:45:36,01,10,1, 11.9,1,1, 7.348, 10372.225, 454.480, 52691.819 24/05/19,04:45:36,02,10,1, 11.9,1,1, 7.348, 10371.330, 454.854, 52689.641 24/05/19,04:45:36,03,10,1, 11.9,1,1, 7.348, 10371.448, 454.608, 52692.193 24/05/19,04:45:36,04,10,1, 11.9,1,1, 7.348, 10372.665, 454.570, 52691.359 24/05/19,04:45:36,05,10,1, 11.9,1,1, 7.348, 10371.249, 454.760, 52690.103 24/05/19,04:45:36,06,10,1, 11.9,1,1, 7.348, 10372.157, 454.320, 52692.528 24/05/19,04:45:36,07,10,1, 11.9,1,1, 7.348, 10372.034, 454.557, 52689.902 24/05/19,04:45:36,08,10,1, 11.9,1,1, 7.348, 10370.769, 454.589, 52690.770 24/05/19,04:45:36,09,10,1, 11.9,1,1, 7.348, 10372.232, 454.403, 52691.888 24/05/19,04:45:36,10,10,1, 11.9,1,1, 7.348, 10371.361, 454.761, 52689.458 24/05/19,04:45:36,11,10,1, 11.9,1,1, 7.348, 10371.493, 454.621, 52692.104 24/05/19,04:45:36,12,10,1, 11.9,1,1, 7.348, 10372.682, 454.526, 52691.450 24/05/19,04:45:36,13,10,1, 11.9,1,1, 7.348, 10371.279, 454.746, 52690.165 24/05/19,04:45:36,14,10,1, 11.9,1,1, 7.348, 10372.170, 454.328, 52692.575 24/05/19,04:45:36,15,10,1, 11.9,1,1, 7.348, 10372.255, 454.491, 52690.439 24/05/19,04:45:36,16,10,1, 11.9,1,1, 7.348, 10370.524, 454.474, 52690.182 24/05/19,04:45:36,17,10,1, 11.9,1,1, 7.348, 10372.334, 454.418, 52692.468 24/05/19,04:45:36,18,10,1, 11.9,1,1, 7.348, 10371.493, 454.686, 52689.202 24/05/19,04:45:36,19,10,1, 11.9,1,1, 7.348, 10371.198, 454.551, 52691.974 24/05/19,04:45:37,00,10,1, 11.9,1,1, 7.347, 10371.190, 454.551, 52691.974 24/05/19,04:45:37,01,10,1, 11.9,1,1, 7.347, 10372.720, 453.974, 52692.221 24/05/19,04:45:37,02,10,1, 11.9,1,1, 7.347, 10371.397, 454.233, 52688.663 24/05/19,04:45:37,03,10,1, 11.9,1,1, 7.347, 10371.452, 454.240, 52692.186 24/05/19,04:45:37,04,10,1, 11.9,1,1, 7.347, 10373.178, 454.009, 52691.348 24/05/19,04:45:37,05,10,1, 11.9,1,1, 7.347, 10371.246, 454.291, 52689.517 24/05/19,04:45:37,06,10,1, 11.9,1,1, 7.347, 10372.561, 454.036, 52693.052 24/05/19,04:45:37,07,10,1, 11.9,1,1, 7.347, 10372.480, 453.922, 52689.476 24/05/19,04:45:37,08,10,1, 11.9,1,1, 7.347, 10370.820, 454.147, 52690.325 24/05/19,04:45:37,09,10,1, 11.9,1,1, 7.347, 10372.792, 453.912, 52692.170 24/05/19,04:45:37,10,10,1, 11.9,1,1, 7.347, 10371.420, 454.204, 52688.630 24/05/19,04:45:37,11,10,1, 11.9,1,1, 7.347, 10371.676, 454.122, 52691.652 24/05/19,04:45:37,12,10,1, 11.9,1,1, 7.347, 10373.038, 454.110, 52691.992 24/05/19,04:45:37,13,10,1, 11.9,1,1, 7.347, 10371.248, 454.208, 52689.691 24/05/19,04:45:37,14,10,1, 11.9,1,1, 7.347, 10372.482, 453.792, 52691.993 24/05/19,04:45:37,15,10,1, 11.9,1,1, 7.347, 10372.441, 453.987, 52690.030 24/05/19,04:45:37,16,10,1, 11.9,1,1, 7.347, 10371.259, 454.077, 52690.502 24/05/19,04:45:37,17,10,1, 11.9,1,1, 7.347, 10372.323, 453.765, 52691.551 24/05/19,04:45:37,18,10,1, 11.9,1,1, 7.347, 10371.742, 454.219, 52689.518 24/05/19,04:45:37,19,10,1, 11.9,1,1, 7.347, 10371.303, 454.174, 52692.241 24/05/19,04:45:38,00,10,1, 11.9,1,1, 7.347, 10371.299, 454.174, 52692.241 24/05/19,04:45:38,01,10,1, 11.9,1,1, 7.347, 10372.941, 453.347, 52692.371 24/05/19,04:45:38,02,10,1, 11.9,1,1, 7.347, 10371.755, 453.528, 52688.481 24/05/19,04:45:38,03,10,1, 11.9,1,1, 7.347, 10371.446, 453.679, 52691.805 24/05/19,04:45:38,04,10,1, 11.9,1,1, 7.347, 10373.364, 453.451, 52691.388 24/05/19,04:45:38,05,10,1, 11.9,1,1, 7.347, 10371.449, 453.671, 52689.085 24/05/19,04:45:38,06,10,1, 11.9,1,1, 7.347, 10372.696, 453.489, 52693.000 24/05/19,04:45:38,07,10,1, 11.9,1,1, 7.347, 10373.024, 453.328, 52689.638 24/05/19,04:45:38,08,10,1, 11.9,1,1, 7.347, 10371.026, 453.518, 52689.940 24/05/19,04:45:38,09,10,1, 11.9,1,1, 7.347, 10372.979, 453.314, 52692.385 24/05/19,04:45:38,10,10,1, 11.9,1,1, 7.347, 10371.785, 453.436, 52688.424 24/05/19,04:45:38,11,10,1, 11.9,1,1, 7.347, 10371.411, 453.632, 52691.725 24/05/19,04:45:38,12,10,1, 11.9,1,1, 7.347, 10373.420, 453.407, 52691.469 24/05/19,04:45:38,13,10,1, 11.9,1,1, 7.347, 10371.416, 453.600, 52689.017 24/05/19,04:45:38,14,10,1, 11.9,1,1, 7.347, 10372.653, 453.446, 52693.085 24/05/19,04:45:38,15,10,1, 11.9,1,1, 7.347, 10373.005, 453.252, 52689.715 24/05/19,04:45:38,16,10,1, 11.9,1,1, 7.347, 10371.042, 453.452, 52689.952 24/05/19,04:45:38,17,10,1, 11.9,1,1, 7.347, 10373.003, 453.243, 52692.354 24/05/19,04:45:38,18,10,1, 11.9,1,1, 7.347, 10371.829, 453.437, 52688.278 24/05/19,04:45:38,19,10,1, 11.9,1,1, 7.347, 10371.411, 453.538, 52691.664 24/05/19,04:45:39,00,10,1, 11.8,1,1, 7.348, 10371.407, 453.538, 52691.664 24/05/19,04:45:39,01,10,1, 11.8,1,1, 7.348, 10372.594, 452.711, 52691.797 24/05/19,04:45:39,02,10,1, 11.8,1,1, 7.348, 10372.591, 453.006, 52689.380 24/05/19,04:45:39,03,10,1, 11.8,1,1, 7.348, 10371.416, 452.867, 52690.211 24/05/19,04:45:39,04,10,1, 11.8,1,1, 7.348, 10373.157, 452.887, 52691.619 24/05/19,04:45:39,05,10,1, 11.8,1,1, 7.348, 10372.295, 453.164, 52689.365 24/05/19,04:45:39,06,10,1, 11.8,1,1, 7.348, 10372.361, 452.838, 52691.893 24/05/19,04:45:39,07,10,1, 11.8,1,1, 7.348, 10373.481, 452.927, 52690.877 24/05/19,04:45:39,08,10,1, 11.8,1,1, 7.348, 10371.778, 452.853, 52689.458 24/05/19,04:45:39,09,10,1, 11.8,1,1, 7.348, 10372.643, 452.648, 52691.900 24/05/19,04:45:39,10,10,1, 11.8,1,1, 7.348, 10372.533, 452.942, 52689.371 24/05/19,04:45:39,11,10,1, 11.8,1,1, 7.348, 10371.451, 452.784, 52690.257 24/05/19,04:45:39,12,10,1, 11.8,1,1, 7.348, 10373.133, 452.882, 52691.741 24/05/19,04:45:39,13,10,1, 11.8,1,1, 7.348, 10372.271, 453.115, 52689.380 24/05/19,04:45:39,14,10,1, 11.8,1,1, 7.348, 10372.302, 452.707, 52691.718 24/05/19,04:45:39,15,10,1, 11.8,1,1, 7.348, 10373.533, 452.875, 52690.923 24/05/19,04:45:39,16,10,1, 11.8,1,1, 7.348, 10371.769, 452.808, 52689.459 24/05/19,04:45:39,17,10,1, 11.8,1,1, 7.348, 10372.656, 452.553, 52691.753 24/05/19,04:45:39,18,10,1, 11.8,1,1, 7.348, 10372.685, 452.884, 52689.264 24/05/19,04:45:39,19,10,1, 11.8,1,1, 7.348, 10371.444, 452.757, 52690.159 24/05/19,04:45:40,00,10,1, 11.9,1,1, 7.344, 10371.441, 452.757, 52690.159 24/05/19,04:45:40,01,10,1, 11.9,1,1, 7.344, 10372.814, 452.138, 52691.718 24/05/19,04:45:40,02,10,1, 11.9,1,1, 7.344, 10373.015, 452.435, 52689.445 24/05/19,04:45:40,03,10,1, 11.9,1,1, 7.344, 10371.628, 452.309, 52689.762 24/05/19,04:45:40,04,10,1, 11.9,1,1, 7.344, 10373.207, 452.307, 52691.498 24/05/19,04:45:40,05,10,1, 11.9,1,1, 7.344, 10372.540, 452.609, 52689.150 24/05/19,04:45:40,06,10,1, 11.9,1,1, 7.344, 10372.377, 452.295, 52691.387 24/05/19,04:45:40,07,10,1, 11.9,1,1, 7.344, 10373.788, 452.433, 52690.996 24/05/19,04:45:40,08,10,1, 11.9,1,1, 7.344, 10372.247, 452.381, 52689.207 24/05/19,04:45:40,09,10,1, 11.9,1,1, 7.344, 10372.880, 452.097, 52691.674 24/05/19,04:45:40,10,10,1, 11.9,1,1, 7.344, 10373.031, 452.374, 52689.354 24/05/19,04:45:40,11,10,1, 11.9,1,1, 7.344, 10371.672, 452.251, 52689.656 24/05/19,04:45:40,12,10,1, 11.9,1,1, 7.344, 10373.209, 452.300, 52691.483 24/05/19,04:45:40,13,10,1, 11.9,1,1, 7.344, 10372.593, 452.580, 52689.119 24/05/19,04:45:40,14,10,1, 11.9,1,1, 7.344, 10372.381, 452.250, 52691.493 24/05/19,04:45:40,15,10,1, 11.9,1,1, 7.344, 10373.778, 452.363, 52691.088 24/05/19,04:45:40,16,10,1, 11.9,1,1, 7.344, 10372.240, 452.349, 52689.258 24/05/19,04:45:40,17,10,1, 11.9,1,1, 7.344, 10372.847, 452.001, 52691.680 24/05/19,04:45:40,18,10,1, 11.9,1,1, 7.344, 10373.102, 452.269, 52689.516 24/05/19,04:45:40,19,10,1, 11.9,1,1, 7.344, 10371.690, 452.208, 52689.788 24/05/19,04:45:41,00,10,1, 11.9,1,1, 7.346, 10371.683, 452.208, 52689.788 24/05/19,04:45:41,01,10,1, 11.9,1,1, 7.346, 10372.974, 451.619, 52691.380 24/05/19,04:45:41,02,10,1, 11.9,1,1, 7.346, 10373.410, 451.934, 52689.783 24/05/19,04:45:41,03,10,1, 11.9,1,1, 7.346, 10371.988, 451.830, 52689.471 24/05/19,04:45:41,04,10,1, 11.9,1,1, 7.346, 10373.149, 451.705, 52691.170 24/05/19,04:45:41,05,10,1, 11.9,1,1, 7.346, 10372.902, 452.138, 52689.208 24/05/19,04:45:41,06,10,1, 11.9,1,1, 7.346, 10372.440, 451.848, 52690.776 24/05/19,04:45:41,07,10,1, 11.9,1,1, 7.346, 10373.832, 451.956, 52691.057 24/05/19,04:45:41,08,10,1, 11.9,1,1, 7.346, 10372.715, 452.021, 52689.394 24/05/19,04:45:41,09,10,1, 11.9,1,1, 7.346, 10372.998, 451.584, 52691.307 24/05/19,04:45:41,10,10,1, 11.9,1,1, 7.346, 10373.446, 451.881, 52689.793 24/05/19,04:45:41,11,10,1, 11.9,1,1, 7.346, 10371.996, 451.763, 52689.352 24/05/19,04:45:41,12,10,1, 11.9,1,1, 7.346, 10373.163, 451.727, 52691.216 24/05/19,04:45:41,13,10,1, 11.9,1,1, 7.346, 10372.860, 452.096, 52689.152 24/05/19,04:45:41,14,10,1, 11.9,1,1, 7.346, 10372.411, 451.804, 52690.759 24/05/19,04:45:41,15,10,1, 11.9,1,1, 7.346, 10373.892, 451.910, 52691.163 24/05/19,04:45:41,16,10,1, 11.9,1,1, 7.346, 10372.721, 452.001, 52689.391 24/05/19,04:45:41,17,10,1, 11.9,1,1, 7.346, 10372.977, 451.541, 52691.456 24/05/19,04:45:41,18,10,1, 11.9,1,1, 7.346, 10373.477, 451.863, 52689.776 24/05/19,04:45:41,19,10,1, 11.9,1,1, 7.346, 10372.040, 451.776, 52689.347 24/05/19,04:45:42,00,10,1, 11.9,1,1, 7.345, 10372.033, 451.776, 52689.347 24/05/19,04:45:42,01,10,1, 11.9,1,1, 7.345, 10373.092, 451.298, 52691.362 24/05/19,04:45:42,02,10,1, 11.9,1,1, 7.345, 10373.765, 451.605, 52690.087 24/05/19,04:45:42,03,10,1, 11.9,1,1, 7.345, 10372.164, 451.476, 52689.350 24/05/19,04:45:42,04,10,1, 11.9,1,1, 7.345, 10373.177, 451.342, 52691.193 24/05/19,04:45:42,05,10,1, 11.9,1,1, 7.345, 10372.997, 451.769, 52689.138 24/05/19,04:45:42,06,10,1, 11.9,1,1, 7.345, 10372.406, 451.509, 52690.531 24/05/19,04:45:42,07,10,1, 11.9,1,1, 7.345, 10373.865, 451.568, 52691.315 24/05/19,04:45:42,08,10,1, 11.9,1,1, 7.345, 10372.902, 451.702, 52689.261 24/05/19,04:45:42,09,10,1, 11.9,1,1, 7.345, 10373.058, 451.313, 52691.271 24/05/19,04:45:42,10,10,1, 11.9,1,1, 7.345, 10373.751, 451.539, 52690.088 24/05/19,04:45:42,11,10,1, 11.9,1,1, 7.345, 10372.241, 451.484, 52689.297 24/05/19,04:45:42,12,10,1, 11.9,1,1, 7.345, 10373.132, 451.302, 52691.115 24/05/19,04:45:42,13,10,1, 11.9,1,1, 7.345, 10373.004, 451.719, 52689.145 24/05/19,04:45:42,14,10,1, 11.9,1,1, 7.345, 10372.351, 451.503, 52690.439 24/05/19,04:45:42,15,10,1, 11.9,1,1, 7.345, 10373.850, 451.516, 52691.186 24/05/19,04:45:42,16,10,1, 11.9,1,1, 7.345, 10372.901, 451.674, 52689.390 24/05/19,04:45:42,17,10,1, 11.9,1,1, 7.345, 10373.012, 451.248, 52691.381 24/05/19,04:45:42,18,10,1, 11.9,1,1, 7.345, 10373.751, 451.464, 52690.131 24/05/19,04:45:42,19,10,1, 11.9,1,1, 7.345, 10372.234, 451.431, 52689.275 24/05/19,04:45:43,00,10,1, 11.9,1,1, 7.346, 10372.233, 451.431, 52689.275 24/05/19,04:45:43,01,10,1, 11.9,1,1, 7.346, 10373.002, 451.072, 52691.307 24/05/19,04:45:43,02,10,1, 11.9,1,1, 7.346, 10373.897, 451.311, 52690.327 24/05/19,04:45:43,03,10,1, 11.9,1,1, 7.346, 10372.336, 451.218, 52689.243 24/05/19,04:45:43,04,10,1, 11.9,1,1, 7.346, 10373.134, 450.983, 52691.150 24/05/19,04:45:43,05,10,1, 11.9,1,1, 7.346, 10373.101, 451.449, 52689.107 24/05/19,04:45:43,06,10,1, 11.9,1,1, 7.346, 10372.251, 451.214, 52690.134 24/05/19,04:45:43,07,10,1, 11.9,1,1, 7.346, 10373.755, 451.279, 52691.190 24/05/19,04:45:43,08,10,1, 11.9,1,1, 7.346, 10372.989, 451.517, 52689.336 24/05/19,04:45:43,09,10,1, 11.9,1,1, 7.346, 10373.016, 451.096, 52691.365 24/05/19,04:45:43,10,10,1, 11.9,1,1, 7.346, 10373.911, 451.273, 52690.348 24/05/19,04:45:43,11,10,1, 11.9,1,1, 7.346, 10372.358, 451.193, 52689.242 24/05/19,04:45:43,12,10,1, 11.9,1,1, 7.346, 10372.871, 450.911, 52690.066 24/05/19,04:45:43,13,10,1, 11.9,1,1, 7.346, 10373.248, 451.585, 52690.019 24/05/19,04:45:43,14,10,1, 11.9,1,1, 7.346, 10372.472, 451.157, 52689.648 24/05/19,04:45:43,15,10,1, 11.9,1,1, 7.346, 10373.265, 451.288, 52691.014 24/05/19,04:45:43,16,10,1, 11.9,1,1, 7.346, 10373.472, 451.649, 52690.066 24/05/19,04:45:43,17,10,1, 11.9,1,1, 7.346, 10372.825, 450.941, 52690.298 24/05/19,04:45:43,18,10,1, 11.9,1,1, 7.346, 10373.680, 451.365, 52690.774 24/05/19,04:45:43,19,10,1, 11.9,1,1, 7.346, 10372.905, 451.268, 52689.448 24/05/19,04:45:44,00,09,1, 11.9,1,1, 7.343, 10372.901, 451.268, 52689.448 24/05/19,04:45:44,01,09,1, 11.9,1,1, 7.343, 10372.894, 450.859, 52690.364 24/05/19,04:45:44,02,09,1, 11.9,1,1, 7.343, 10373.674, 451.265, 52690.934 24/05/19,04:45:44,03,09,1, 11.9,1,1, 7.343, 10373.061, 451.236, 52689.563 24/05/19,04:45:44,04,09,1, 11.9,1,1, 7.343, 10372.735, 450.685, 52690.191 24/05/19,04:45:44,05,09,1, 11.9,1,1, 7.343, 10373.327, 451.429, 52690.142 24/05/19,04:45:44,06,09,1, 11.9,1,1, 7.343, 10372.510, 451.008, 52689.496 24/05/19,04:45:44,07,09,1, 11.9,1,1, 7.343, 10373.173, 451.122, 52690.799 24/05/19,04:45:44,08,09,1, 11.9,1,1, 7.343, 10373.432, 451.552, 52690.302 24/05/19,04:45:44,09,09,1, 11.9,1,1, 7.343, 10372.842, 450.850, 52690.319 24/05/19,04:45:44,10,09,1, 11.9,1,1, 7.343, 10373.718, 451.190, 52690.859 24/05/19,04:45:44,11,09,1, 11.9,1,1, 7.343, 10373.081, 451.166, 52689.647 24/05/19,04:45:44,12,09,1, 11.9,1,1, 7.343, 10372.734, 450.695, 52690.289 24/05/19,04:45:44,13,09,1, 11.9,1,1, 7.343, 10373.343, 451.415, 52690.103 24/05/19,04:45:44,14,09,1, 11.9,1,1, 7.343, 10372.458, 451.036, 52689.439 24/05/19,04:45:44,15,09,1, 11.9,1,1, 7.343, 10373.117, 451.094, 52690.852 24/05/19,04:45:44,16,09,1, 11.9,1,1, 7.343, 10373.490, 451.511, 52690.125 24/05/19,04:45:44,17,09,1, 11.9,1,1, 7.343, 10372.863, 450.836, 52690.248 24/05/19,04:45:44,18,09,1, 11.9,1,1, 7.343, 10373.694, 451.233, 52690.891 24/05/19,04:45:44,19,09,1, 11.9,1,1, 7.343, 10373.032, 451.110, 52689.546 24/05/19,04:45:45,00,09,1, 11.9,1,1, 7.347, 10373.026, 451.110, 52689.546 24/05/19,04:45:45,01,09,1, 11.9,1,1, 7.347, 10372.846, 450.824, 52690.302 24/05/19,04:45:45,02,09,1, 11.9,1,1, 7.347, 10373.717, 451.216, 52691.049 24/05/19,04:45:45,03,09,1, 11.9,1,1, 7.347, 10373.194, 451.164, 52689.790 24/05/19,04:45:45,04,09,1, 11.9,1,1, 7.347, 10372.754, 450.604, 52690.273 24/05/19,04:45:45,05,09,1, 11.9,1,1, 7.347, 10373.406, 451.290, 52690.244 24/05/19,04:45:45,06,09,1, 11.9,1,1, 7.347, 10372.515, 450.956, 52689.485 24/05/19,04:45:45,07,09,1, 11.9,1,1, 7.347, 10373.005, 450.945, 52690.753 24/05/19,04:45:45,08,09,1, 11.9,1,1, 7.347, 10373.463, 451.496, 52690.289 24/05/19,04:45:45,09,09,1, 11.9,1,1, 7.347, 10372.824, 450.863, 52690.285 24/05/19,04:45:45,10,09,1, 11.9,1,1, 7.347, 10373.741, 451.159, 52691.106 24/05/19,04:45:45,11,09,1, 11.9,1,1, 7.347, 10373.190, 451.165, 52689.863 24/05/19,04:45:45,12,09,1, 11.9,1,1, 7.347, 10372.777, 450.619, 52690.303 24/05/19,04:45:45,13,09,1, 11.9,1,1, 7.347, 10373.415, 451.284, 52690.290 24/05/19,04:45:45,14,09,1, 11.9,1,1, 7.347, 10372.494, 450.925, 52689.449 24/05/19,04:45:45,15,09,1, 11.9,1,1, 7.347, 10373.011, 450.944, 52690.721 24/05/19,04:45:45,16,09,1, 11.9,1,1, 7.347, 10373.447, 451.488, 52690.173 24/05/19,04:45:45,17,09,1, 11.9,1,1, 7.347, 10372.870, 450.849, 52690.266 24/05/19,04:45:45,18,09,1, 11.9,1,1, 7.347, 10373.699, 451.160, 52691.004 24/05/19,04:45:45,19,09,1, 11.9,1,1, 7.347, 10373.242, 451.175, 52689.882 24/05/19,04:45:46,00,09,1, 11.8,1,1, 7.347, 10373.235, 451.175, 52689.882 24/05/19,04:45:46,01,09,1, 11.8,1,1, 7.347, 10372.698, 450.832, 52690.128 24/05/19,04:45:46,02,09,1, 11.8,1,1, 7.347, 10373.720, 451.191, 52691.311 24/05/19,04:45:46,03,09,1, 11.8,1,1, 7.347, 10373.411, 451.210, 52689.823 24/05/19,04:45:46,04,09,1, 11.8,1,1, 7.347, 10372.719, 450.622, 52690.185 24/05/19,04:45:46,05,09,1, 11.8,1,1, 7.347, 10373.585, 451.303, 52690.580 24/05/19,04:45:46,06,09,1, 11.8,1,1, 7.347, 10372.508, 450.920, 52689.155 24/05/19,04:45:46,07,09,1, 11.8,1,1, 7.347, 10372.865, 450.938, 52690.670 24/05/19,04:45:46,08,09,1, 11.8,1,1, 7.347, 10373.593, 451.516, 52690.364 24/05/19,04:45:46,09,09,1, 11.8,1,1, 7.347, 10372.722, 450.812, 52689.980 24/05/19,04:45:46,10,09,1, 11.8,1,1, 7.347, 10373.768, 451.208, 52691.293 24/05/19,04:45:46,11,09,1, 11.8,1,1, 7.347, 10373.459, 451.188, 52689.898 24/05/19,04:45:46,12,09,1, 11.8,1,1, 7.347, 10372.749, 450.596, 52690.219 24/05/19,04:45:46,13,09,1, 11.8,1,1, 7.347, 10373.595, 451.232, 52690.481 24/05/19,04:45:46,14,09,1, 11.8,1,1, 7.347, 10372.522, 450.910, 52689.224 24/05/19,04:45:46,15,09,1, 11.8,1,1, 7.347, 10372.859, 450.904, 52690.707 24/05/19,04:45:46,16,09,1, 11.8,1,1, 7.347, 10373.551, 451.464, 52690.287 24/05/19,04:45:46,17,09,1, 11.8,1,1, 7.347, 10372.695, 450.853, 52690.015 24/05/19,04:45:46,18,09,1, 11.8,1,1, 7.347, 10373.757, 451.191, 52691.396 24/05/19,04:45:46,19,09,1, 11.8,1,1, 7.347, 10373.443, 451.220, 52689.905 24/05/19,04:45:47,00,09,1, 11.9,1,1, 7.347, 10373.443, 451.220, 52689.905 24/05/19,04:45:47,01,09,1, 11.9,1,1, 7.347, 10372.712, 450.941, 52689.904 24/05/19,04:45:47,02,09,1, 11.9,1,1, 7.347, 10373.713, 451.256, 52691.484 24/05/19,04:45:47,03,09,1, 11.9,1,1, 7.347, 10373.580, 451.343, 52690.007 24/05/19,04:45:47,04,09,1, 11.9,1,1, 7.347, 10372.824, 450.722, 52690.220 24/05/19,04:45:47,05,09,1, 11.9,1,1, 7.347, 10373.747, 451.363, 52690.764 24/05/19,04:45:47,06,09,1, 11.9,1,1, 7.347, 10372.707, 451.007, 52689.238 24/05/19,04:45:47,07,09,1, 11.9,1,1, 7.347, 10372.825, 450.930, 52690.569 24/05/19,04:45:47,08,09,1, 11.9,1,1, 7.347, 10373.655, 451.610, 52690.381 24/05/19,04:45:47,09,09,1, 11.9,1,1, 7.347, 10372.662, 451.013, 52689.897 24/05/19,04:45:47,10,09,1, 11.9,1,1, 7.347, 10373.756, 451.320, 52691.470 24/05/19,04:45:47,11,09,1, 11.9,1,1, 7.347, 10373.668, 451.411, 52690.091 24/05/19,04:45:47,12,09,1, 11.9,1,1, 7.347, 10372.865, 450.762, 52690.353 24/05/19,04:45:47,13,09,1, 11.9,1,1, 7.347, 10373.758, 451.368, 52690.823 24/05/19,04:45:47,14,09,1, 11.9,1,1, 7.347, 10372.741, 451.033, 52689.360 24/05/19,04:45:47,15,09,1, 11.9,1,1, 7.347, 10372.817, 450.997, 52690.615 24/05/19,04:45:47,16,09,1, 11.9,1,1, 7.347, 10373.635, 451.619, 52690.340 24/05/19,04:45:47,17,09,1, 11.9,1,1, 7.347, 10372.692, 451.023, 52689.864 24/05/19,04:45:47,18,09,1, 11.9,1,1, 7.347, 10373.712, 451.321, 52691.341 24/05/19,04:45:47,19,09,1, 11.9,1,1, 7.347, 10373.661, 451.456, 52690.149 24/05/19,04:45:48,00,09,1, 11.9,1,1, 7.343, 10373.660, 451.456, 52690.149 24/05/19,04:45:48,01,09,1, 11.9,1,1, 7.343, 10373.084, 451.247, 52690.002 24/05/19,04:45:48,02,09,1, 11.9,1,1, 7.343, 10373.493, 451.447, 52690.919 24/05/19,04:45:48,03,09,1, 11.9,1,1, 7.343, 10373.901, 451.762, 52690.808 24/05/19,04:45:48,04,09,1, 11.9,1,1, 7.343, 10373.108, 450.962, 52690.161 24/05/19,04:45:48,05,09,1, 11.9,1,1, 7.343, 10373.667, 451.567, 52690.834 24/05/19,04:45:48,06,09,1, 11.9,1,1, 7.343, 10373.257, 451.349, 52689.941 24/05/19,04:45:48,07,09,1, 11.9,1,1, 7.343, 10372.838, 451.011, 52689.976 24/05/19,04:45:48,08,09,1, 11.9,1,1, 7.343, 10373.581, 451.853, 52690.677 24/05/19,04:45:48,09,09,1, 11.9,1,1, 7.343, 10373.061, 451.254, 52690.030 24/05/19,04:45:48,10,09,1, 11.9,1,1, 7.343, 10373.446, 451.439, 52690.893 24/05/19,04:45:48,11,09,1, 11.9,1,1, 7.343, 10373.874, 451.797, 52690.729 24/05/19,04:45:48,12,09,1, 11.9,1,1, 7.343, 10373.232, 450.972, 52690.128 24/05/19,04:45:48,13,09,1, 11.9,1,1, 7.343, 10373.673, 451.602, 52690.831 24/05/19,04:45:48,14,09,1, 11.9,1,1, 7.343, 10373.287, 451.429, 52689.911 24/05/19,04:45:48,15,09,1, 11.9,1,1, 7.343, 10372.834, 451.085, 52690.074 24/05/19,04:45:48,16,09,1, 11.9,1,1, 7.343, 10373.543, 451.914, 52690.648 24/05/19,04:45:48,17,09,1, 11.9,1,1, 7.343, 10373.093, 451.301, 52690.005 24/05/19,04:45:48,18,09,1, 11.9,1,1, 7.343, 10373.505, 451.491, 52691.074 24/05/19,04:45:48,19,09,1, 11.9,1,1, 7.343, 10373.915, 451.842, 52690.866 24/05/19,04:45:49,00,09,1, 11.9,1,1, 7.343, 10373.911, 451.842, 52690.866 24/05/19,04:45:49,01,09,1, 11.9,1,1, 7.343, 10373.090, 451.660, 52689.984 24/05/19,04:45:49,02,09,1, 11.9,1,1, 7.343, 10373.390, 451.772, 52690.963 24/05/19,04:45:49,03,09,1, 11.9,1,1, 7.343, 10373.971, 452.201, 52690.996 24/05/19,04:45:49,04,09,1, 11.9,1,1, 7.343, 10373.120, 451.406, 52689.883 24/05/19,04:45:49,05,09,1, 11.9,1,1, 7.343, 10374.099, 452.007, 52691.325 24/05/19,04:45:49,06,09,1, 11.9,1,1, 7.343, 10373.176, 451.753, 52689.600 24/05/19,04:45:49,07,09,1, 11.9,1,1, 7.343, 10372.935, 451.486, 52690.649 24/05/19,04:45:49,08,09,1, 11.9,1,1, 7.343, 10373.758, 452.223, 52690.624 24/05/19,04:45:49,09,09,1, 11.9,1,1, 7.343, 10372.773, 451.651, 52689.741 24/05/19,04:45:49,10,09,1, 11.9,1,1, 7.343, 10373.694, 451.910, 52691.490 24/05/19,04:45:49,11,09,1, 11.9,1,1, 7.343, 10373.934, 452.187, 52690.440 24/05/19,04:45:49,12,09,1, 11.9,1,1, 7.343, 10373.130, 451.513, 52690.396 24/05/19,04:45:49,13,09,1, 11.9,1,1, 7.343, 10374.097, 452.000, 52691.283 24/05/19,04:45:49,14,09,1, 11.9,1,1, 7.343, 10373.257, 451.791, 52689.581 24/05/19,04:45:49,15,09,1, 11.9,1,1, 7.343, 10372.956, 451.531, 52690.690 24/05/19,04:45:49,16,09,1, 11.9,1,1, 7.343, 10373.807, 452.249, 52690.622 24/05/19,04:45:49,17,09,1, 11.9,1,1, 7.343, 10372.793, 451.713, 52689.742 24/05/19,04:45:49,18,09,1, 11.9,1,1, 7.343, 10373.680, 451.884, 52691.482 24/05/19,04:45:49,19,09,1, 11.9,1,1, 7.343, 10373.963, 452.258, 52690.570 24/05/19,04:45:50,00,09,1, 12.0,1,1, 7.345, 10373.961, 452.258, 52690.570 24/05/19,04:45:50,01,09,1, 12.0,1,1, 7.345, 10372.615, 452.178, 52690.213 24/05/19,04:45:50,02,09,1, 12.0,1,1, 7.345, 10374.038, 452.276, 52691.708 24/05/19,04:45:50,03,09,1, 12.0,1,1, 7.345, 10373.598, 452.535, 52689.754 24/05/19,04:45:50,04,09,1, 12.0,1,1, 7.345, 10373.323, 452.067, 52691.456 24/05/19,04:45:50,05,09,1, 12.0,1,1, 7.345, 10374.460, 452.277, 52691.133 24/05/19,04:45:50,06,09,1, 12.0,1,1, 7.345, 10372.951, 452.251, 52689.605 24/05/19,04:45:50,07,09,1, 12.0,1,1, 7.345, 10373.427, 451.976, 52691.465 24/05/19,04:45:50,08,09,1, 12.0,1,1, 7.345, 10373.730, 452.469, 52689.827 24/05/19,04:45:50,09,09,1, 12.0,1,1, 7.345, 10372.594, 452.253, 52690.163 24/05/19,04:45:50,10,09,1, 12.0,1,1, 7.345, 10373.994, 452.328, 52691.833 24/05/19,04:45:50,11,09,1, 12.0,1,1, 7.345, 10373.551, 452.615, 52689.807 24/05/19,04:45:50,12,09,1, 12.0,1,1, 7.345, 10373.290, 452.149, 52691.513 24/05/19,04:45:50,13,09,1, 12.0,1,1, 7.345, 10374.415, 452.347, 52691.190 24/05/19,04:45:50,14,09,1, 12.0,1,1, 7.345, 10373.003, 452.334, 52689.451 24/05/19,04:45:50,15,09,1, 12.0,1,1, 7.345, 10373.462, 452.042, 52691.427 24/05/19,04:45:50,16,09,1, 12.0,1,1, 7.345, 10373.759, 452.550, 52689.876 24/05/19,04:45:50,17,09,1, 12.0,1,1, 7.345, 10372.597, 452.296, 52690.054 24/05/19,04:45:50,18,09,1, 12.0,1,1, 7.345, 10374.041, 452.396, 52691.724 24/05/19,04:45:50,19,09,1, 12.0,1,1, 7.345, 10373.620, 452.689, 52689.790 24/05/19,04:45:51,00,09,1, 11.9,1,1, 7.343, 10373.619, 452.689, 52689.790 24/05/19,04:45:51,01,09,1, 11.9,1,1, 7.343, 10372.628, 452.602, 52689.984 24/05/19,04:45:51,02,09,1, 11.9,1,1, 7.343, 10373.967, 452.705, 52691.784 24/05/19,04:45:51,03,09,1, 11.9,1,1, 7.343, 10373.631, 453.026, 52689.879 24/05/19,04:45:51,04,09,1, 11.9,1,1, 7.343, 10373.211, 452.560, 52691.368 24/05/19,04:45:51,05,09,1, 11.9,1,1, 7.343, 10374.524, 452.791, 52691.491 24/05/19,04:45:51,06,09,1, 11.9,1,1, 7.343, 10373.183, 452.791, 52689.620 24/05/19,04:45:51,07,09,1, 11.9,1,1, 7.343, 10373.523, 452.471, 52691.529 24/05/19,04:45:51,08,09,1, 11.9,1,1, 7.343, 10373.945, 452.931, 52690.104 24/05/19,04:45:51,09,09,1, 11.9,1,1, 7.343, 10372.586, 452.704, 52689.982 24/05/19,04:45:51,10,09,1, 11.9,1,1, 7.343, 10373.912, 452.706, 52691.840 24/05/19,04:45:51,11,09,1, 11.9,1,1, 7.343, 10373.665, 453.090, 52689.883 24/05/19,04:45:51,12,09,1, 11.9,1,1, 7.343, 10373.213, 452.643, 52691.307 24/05/19,04:45:51,13,09,1, 11.9,1,1, 7.343, 10374.522, 452.877, 52691.514 24/05/19,04:45:51,14,09,1, 11.9,1,1, 7.343, 10373.220, 452.807, 52689.643 24/05/19,04:45:51,15,09,1, 11.9,1,1, 7.343, 10373.480, 452.514, 52691.573 24/05/19,04:45:51,16,09,1, 11.9,1,1, 7.343, 10373.911, 452.887, 52690.094 24/05/19,04:45:51,17,09,1, 11.9,1,1, 7.343, 10372.569, 452.744, 52689.928 24/05/19,04:45:51,18,09,1, 11.9,1,1, 7.343, 10373.900, 452.773, 52691.753 24/05/19,04:45:51,19,09,1, 11.9,1,1, 7.343, 10373.629, 453.137, 52689.846 24/05/19,04:45:52,00,09,1, 12.0,1,1, 7.345, 10373.627, 453.137, 52689.846 24/05/19,04:45:52,01,09,1, 12.0,1,1, 7.345, 10372.678, 453.064, 52689.793 24/05/19,04:45:52,02,09,1, 12.0,1,1, 7.345, 10373.833, 453.025, 52691.704 24/05/19,04:45:52,03,09,1, 12.0,1,1, 7.345, 10373.698, 453.438, 52689.829 24/05/19,04:45:52,04,09,1, 12.0,1,1, 7.345, 10373.128, 453.090, 52691.238 24/05/19,04:45:52,05,09,1, 12.0,1,1, 7.345, 10374.571, 453.251, 52691.740 24/05/19,04:45:52,06,09,1, 12.0,1,1, 7.345, 10373.430, 453.285, 52689.733 24/05/19,04:45:52,07,09,1, 12.0,1,1, 7.345, 10373.555, 452.905, 52691.664 24/05/19,04:45:52,08,09,1, 12.0,1,1, 7.345, 10374.142, 453.262, 52690.368 24/05/19,04:45:52,09,09,1, 12.0,1,1, 7.345, 10372.685, 453.086, 52689.768 24/05/19,04:45:52,10,09,1, 12.0,1,1, 7.345, 10373.813, 453.079, 52691.764 24/05/19,04:45:52,11,09,1, 12.0,1,1, 7.345, 10373.662, 453.505, 52689.842 24/05/19,04:45:52,12,09,1, 12.0,1,1, 7.345, 10373.123, 453.138, 52691.166 24/05/19,04:45:52,13,09,1, 12.0,1,1, 7.345, 10374.550, 453.316, 52691.738 24/05/19,04:45:52,14,09,1, 12.0,1,1, 7.345, 10373.472, 453.338, 52689.781 24/05/19,04:45:52,15,09,1, 12.0,1,1, 7.345, 10373.616, 452.985, 52691.734 24/05/19,04:45:52,16,09,1, 12.0,1,1, 7.345, 10374.157, 453.332, 52690.439 24/05/19,04:45:52,17,09,1, 12.0,1,1, 7.345, 10372.681, 453.169, 52689.736 24/05/19,04:45:52,18,09,1, 12.0,1,1, 7.345, 10373.756, 453.180, 52691.752 24/05/19,04:45:52,19,09,1, 12.0,1,1, 7.345, 10373.702, 453.533, 52689.899 24/05/19,04:45:53,00,09,1, 11.9,1,1, 7.346, 10373.702, 453.533, 52689.899 24/05/19,04:45:53,01,09,1, 11.9,1,1, 7.346, 10372.847, 453.553, 52689.674 24/05/19,04:45:53,02,09,1, 11.9,1,1, 7.346, 10373.713, 453.418, 52691.776 24/05/19,04:45:53,03,09,1, 11.9,1,1, 7.346, 10373.819, 453.816, 52689.845 24/05/19,04:45:53,04,09,1, 11.9,1,1, 7.346, 10372.999, 453.522, 52690.827 24/05/19,04:45:53,05,09,1, 11.9,1,1, 7.346, 10374.515, 453.686, 52691.935 24/05/19,04:45:53,06,09,1, 11.9,1,1, 7.346, 10373.660, 453.817, 52689.789 24/05/19,04:45:53,07,09,1, 11.9,1,1, 7.346, 10373.636, 453.400, 52691.781 24/05/19,04:45:53,08,09,1, 11.9,1,1, 7.346, 10374.424, 453.668, 52690.875 24/05/19,04:45:53,09,09,1, 11.9,1,1, 7.346, 10372.836, 453.520, 52689.736 24/05/19,04:45:53,10,09,1, 11.9,1,1, 7.346, 10373.743, 453.413, 52691.686 24/05/19,04:45:53,11,09,1, 11.9,1,1, 7.346, 10373.806, 453.863, 52689.889 24/05/19,04:45:53,12,09,1, 11.9,1,1, 7.346, 10372.961, 453.602, 52690.869 24/05/19,04:45:53,13,09,1, 11.9,1,1, 7.346, 10374.519, 453.714, 52692.027 24/05/19,04:45:53,14,09,1, 11.9,1,1, 7.346, 10373.703, 453.851, 52689.921 24/05/19,04:45:53,15,09,1, 11.9,1,1, 7.346, 10373.558, 453.370, 52691.732 24/05/19,04:45:53,16,09,1, 11.9,1,1, 7.346, 10374.457, 453.696, 52690.752 24/05/19,04:45:53,17,09,1, 11.9,1,1, 7.346, 10372.861, 453.546, 52689.572 24/05/19,04:45:53,18,09,1, 11.9,1,1, 7.346, 10373.763, 453.452, 52691.796 24/05/19,04:45:53,19,09,1, 11.9,1,1, 7.346, 10373.824, 453.937, 52689.961 24/05/19,04:45:54,00,09,1, 11.9,1,1, 7.342, 10373.819, 453.937, 52689.961 24/05/19,04:45:54,01,09,1, 11.9,1,1, 7.342, 10373.156, 453.917, 52689.737 24/05/19,04:45:54,02,09,1, 11.9,1,1, 7.342, 10373.723, 453.707, 52691.707 24/05/19,04:45:54,03,09,1, 11.9,1,1, 7.342, 10373.996, 454.153, 52690.018 24/05/19,04:45:54,04,09,1, 11.9,1,1, 7.342, 10372.908, 453.903, 52690.510 24/05/19,04:45:54,05,09,1, 11.9,1,1, 7.342, 10374.400, 454.023, 52691.984 24/05/19,04:45:54,06,09,1, 11.9,1,1, 7.342, 10373.850, 454.213, 52689.918 24/05/19,04:45:54,07,09,1, 11.9,1,1, 7.342, 10373.619, 453.776, 52691.771 24/05/19,04:45:54,08,09,1, 11.9,1,1, 7.342, 10374.691, 454.081, 52691.250 24/05/19,04:45:54,09,09,1, 11.9,1,1, 7.342, 10373.141, 453.925, 52689.507 24/05/19,04:45:54,10,09,1, 11.9,1,1, 7.342, 10373.805, 453.683, 52691.615 24/05/19,04:45:54,11,09,1, 11.9,1,1, 7.342, 10374.017, 454.177, 52690.060 24/05/19,04:45:54,12,09,1, 11.9,1,1, 7.342, 10372.902, 453.914, 52690.403 24/05/19,04:45:54,13,09,1, 11.9,1,1, 7.342, 10374.442, 454.059, 52692.042 24/05/19,04:45:54,14,09,1, 11.9,1,1, 7.342, 10373.894, 454.297, 52689.980 24/05/19,04:45:54,15,09,1, 11.9,1,1, 7.342, 10373.585, 453.809, 52691.727 24/05/19,04:45:54,16,09,1, 11.9,1,1, 7.342, 10374.723, 454.097, 52691.307 24/05/19,04:45:54,17,09,1, 11.9,1,1, 7.342, 10373.211, 453.981, 52689.516 24/05/19,04:45:54,18,09,1, 11.9,1,1, 7.342, 10373.803, 453.754, 52691.634 24/05/19,04:45:54,19,09,1, 11.9,1,1, 7.342, 10374.048, 454.247, 52689.997 24/05/19,04:45:55,00,09,1, 12.0,1,1, 7.341, 10374.044, 454.247, 52689.997 24/05/19,04:45:55,01,09,1, 12.0,1,1, 7.341, 10373.553, 454.325, 52689.749 24/05/19,04:45:55,02,09,1, 12.0,1,1, 7.341, 10373.904, 453.991, 52691.740 24/05/19,04:45:55,03,09,1, 12.0,1,1, 7.341, 10374.471, 454.404, 52690.577 24/05/19,04:45:55,04,09,1, 12.0,1,1, 7.341, 10372.689, 454.191, 52689.672 24/05/19,04:45:55,05,09,1, 12.0,1,1, 7.341, 10374.426, 454.250, 52691.769 24/05/19,04:45:55,06,09,1, 12.0,1,1, 7.341, 10374.165, 454.615, 52690.004 24/05/19,04:45:55,07,09,1, 12.0,1,1, 7.341, 10373.331, 454.194, 52691.531 24/05/19,04:45:55,08,09,1, 12.0,1,1, 7.341, 10375.059, 454.391, 52691.383 24/05/19,04:45:55,09,09,1, 12.0,1,1, 7.341, 10373.635, 454.325, 52689.628 24/05/19,04:45:55,10,09,1, 12.0,1,1, 7.341, 10373.828, 454.078, 52692.118 24/05/19,04:45:55,11,09,1, 12.0,1,1, 7.341, 10374.432, 454.436, 52689.767 24/05/19,04:45:55,12,09,1, 12.0,1,1, 7.341, 10373.017, 454.218, 52689.986 24/05/19,04:45:55,13,09,1, 12.0,1,1, 7.341, 10374.393, 454.366, 52692.622 24/05/19,04:45:55,14,09,1, 12.0,1,1, 7.341, 10374.068, 454.530, 52689.586 24/05/19,04:45:55,15,09,1, 12.0,1,1, 7.341, 10373.382, 454.197, 52691.407 24/05/19,04:45:55,16,09,1, 12.0,1,1, 7.341, 10375.306, 454.447, 52692.092 24/05/19,04:45:55,17,09,1, 12.0,1,1, 7.341, 10373.533, 454.310, 52689.283 24/05/19,04:45:55,18,09,1, 12.0,1,1, 7.341, 10373.873, 454.103, 52692.059 24/05/19,04:45:55,19,09,1, 12.0,1,1, 7.341, 10374.653, 454.426, 52690.282 24/05/19,04:45:56,00,10,1, 12.0,1,1, 7.345, 10374.645, 454.426, 52690.282 24/05/19,04:45:56,01,10,1, 12.0,1,1, 7.345, 10373.874, 454.550, 52689.213 24/05/19,04:45:56,02,10,1, 12.0,1,1, 7.345, 10373.932, 454.265, 52692.034 24/05/19,04:45:56,03,10,1, 12.0,1,1, 7.345, 10374.973, 454.581, 52690.633 24/05/19,04:45:56,04,10,1, 12.0,1,1, 7.345, 10372.955, 454.306, 52689.247 24/05/19,04:45:56,05,10,1, 12.0,1,1, 7.345, 10374.403, 454.432, 52692.266 24/05/19,04:45:56,06,10,1, 12.0,1,1, 7.345, 10374.377, 454.716, 52689.621 24/05/19,04:45:56,07,10,1, 12.0,1,1, 7.345, 10373.280, 454.426, 52690.973 24/05/19,04:45:56,08,10,1, 12.0,1,1, 7.345, 10375.327, 454.656, 52692.361 24/05/19,04:45:56,09,10,1, 12.0,1,1, 7.345, 10373.917, 454.577, 52689.248 24/05/19,04:45:56,10,10,1, 12.0,1,1, 7.345, 10373.977, 454.275, 52692.034 24/05/19,04:45:56,11,10,1, 12.0,1,1, 7.345, 10375.038, 454.602, 52690.688 24/05/19,04:45:56,12,10,1, 12.0,1,1, 7.345, 10373.014, 454.361, 52689.263 24/05/19,04:45:56,13,10,1, 12.0,1,1, 7.345, 10374.399, 454.471, 52692.211 24/05/19,04:45:56,14,10,1, 12.0,1,1, 7.345, 10374.400, 454.798, 52689.633 24/05/19,04:45:56,15,10,1, 12.0,1,1, 7.345, 10373.286, 454.447, 52690.892 24/05/19,04:45:56,16,10,1, 12.0,1,1, 7.345, 10375.340, 454.635, 52692.388 24/05/19,04:45:56,17,10,1, 12.0,1,1, 7.345, 10374.021, 454.627, 52689.461 24/05/19,04:45:56,18,10,1, 12.0,1,1, 7.345, 10373.957, 454.291, 52692.083 24/05/19,04:45:56,19,10,1, 12.0,1,1, 7.345, 10375.109, 454.614, 52690.767 24/05/19,04:45:57,00,10,1, 11.9,1,1, 7.348, 10375.104, 454.614, 52690.767 24/05/19,04:45:57,01,10,1, 11.9,1,1, 7.348, 10373.891, 454.910, 52689.829 24/05/19,04:45:57,02,10,1, 11.9,1,1, 7.348, 10374.704, 454.531, 52692.234 24/05/19,04:45:57,03,10,1, 11.9,1,1, 7.348, 10374.839, 454.590, 52689.975 24/05/19,04:45:57,04,10,1, 11.9,1,1, 7.348, 10373.492, 454.709, 52690.315 24/05/19,04:45:57,05,10,1, 11.9,1,1, 7.348, 10374.706, 454.400, 52691.651 24/05/19,04:45:57,06,10,1, 11.9,1,1, 7.348, 10373.929, 454.790, 52689.188 24/05/19,04:45:57,07,10,1, 11.9,1,1, 7.348, 10373.828, 454.717, 52691.626 24/05/19,04:45:57,08,10,1, 11.9,1,1, 7.348, 10374.815, 454.583, 52690.986 24/05/19,04:45:57,09,10,1, 11.9,1,1, 7.348, 10374.158, 455.023, 52690.534 24/05/19,04:45:57,10,10,1, 11.9,1,1, 7.348, 10374.387, 454.401, 52691.395 24/05/19,04:45:57,11,10,1, 11.9,1,1, 7.348, 10374.689, 454.747, 52690.605 24/05/19,04:45:57,12,10,1, 11.9,1,1, 7.348, 10373.990, 454.801, 52690.611 24/05/19,04:45:57,13,10,1, 11.9,1,1, 7.348, 10374.330, 454.339, 52691.002 24/05/19,04:45:57,14,10,1, 11.9,1,1, 7.348, 10374.253, 454.948, 52690.213 24/05/19,04:45:57,15,10,1, 11.9,1,1, 7.348, 10373.927, 454.605, 52690.989 24/05/19,04:45:57,16,10,1, 11.9,1,1, 7.348, 10374.556, 454.571, 52690.991 24/05/19,04:45:57,17,10,1, 11.9,1,1, 7.348, 10374.312, 455.042, 52690.588 24/05/19,04:45:57,18,10,1, 11.9,1,1, 7.348, 10374.355, 454.444, 52691.380 24/05/19,04:45:57,19,10,1, 11.9,1,1, 7.348, 10374.648, 454.771, 52690.675 24/05/19,04:45:58,00,10,1, 11.9,1,1, 7.343, 10374.645, 454.771, 52690.675 24/05/19,04:45:58,01,10,1, 11.9,1,1, 7.343, 10374.356, 455.126, 52690.456 24/05/19,04:45:58,02,10,1, 11.9,1,1, 7.343, 10374.339, 454.532, 52691.209 24/05/19,04:45:58,03,10,1, 11.9,1,1, 7.343, 10374.793, 454.764, 52690.715 24/05/19,04:45:58,04,10,1, 11.9,1,1, 7.343, 10374.217, 454.914, 52690.572 24/05/19,04:45:58,05,10,1, 11.9,1,1, 7.343, 10374.401, 454.408, 52690.983 24/05/19,04:45:58,06,10,1, 11.9,1,1, 7.343, 10374.431, 454.955, 52690.169 24/05/19,04:45:58,07,10,1, 11.9,1,1, 7.343, 10374.018, 454.735, 52690.730 24/05/19,04:45:58,08,10,1, 11.9,1,1, 7.343, 10374.554, 454.527, 52691.000 24/05/19,04:45:58,09,10,1, 11.9,1,1, 7.343, 10374.333, 455.095, 52690.428 24/05/19,04:45:58,10,10,1, 11.9,1,1, 7.343, 10374.321, 454.528, 52691.296 24/05/19,04:45:58,11,10,1, 11.9,1,1, 7.343, 10374.802, 454.748, 52690.769 24/05/19,04:45:58,12,10,1, 11.9,1,1, 7.343, 10374.267, 454.922, 52690.564 24/05/19,04:45:58,13,10,1, 11.9,1,1, 7.343, 10374.445, 454.383, 52691.086 24/05/19,04:45:58,14,10,1, 11.9,1,1, 7.343, 10374.391, 454.989, 52690.219 24/05/19,04:45:58,15,10,1, 11.9,1,1, 7.343, 10373.987, 454.725, 52690.706 24/05/19,04:45:58,16,10,1, 11.9,1,1, 7.343, 10374.564, 454.514, 52690.935 24/05/19,04:45:58,17,10,1, 11.9,1,1, 7.343, 10374.316, 455.122, 52690.423 24/05/19,04:45:58,18,10,1, 11.9,1,1, 7.343, 10374.360, 454.558, 52691.324 24/05/19,04:45:58,19,10,1, 11.9,1,1, 7.343, 10374.818, 454.789, 52690.837 24/05/19,04:45:59,00,10,1, 11.9,1,1, 7.345, 10374.812, 454.789, 52690.837 24/05/19,04:45:59,01,10,1, 11.9,1,1, 7.345, 10374.338, 455.124, 52690.251 24/05/19,04:45:59,02,10,1, 11.9,1,1, 7.345, 10374.270, 454.628, 52691.004 24/05/19,04:45:59,03,10,1, 11.9,1,1, 7.345, 10374.821, 454.749, 52690.758 24/05/19,04:45:59,04,10,1, 11.9,1,1, 7.345, 10374.343, 454.999, 52690.484 24/05/19,04:45:59,05,10,1, 11.9,1,1, 7.345, 10374.451, 454.425, 52691.068 24/05/19,04:45:59,06,10,1, 11.9,1,1, 7.345, 10374.532, 454.900, 52690.220 24/05/19,04:45:59,07,10,1, 11.9,1,1, 7.345, 10373.934, 454.758, 52690.485 24/05/19,04:45:59,08,10,1, 11.9,1,1, 7.345, 10374.460, 454.506, 52690.803 24/05/19,04:45:59,09,10,1, 11.9,1,1, 7.345, 10374.376, 455.133, 52690.288 24/05/19,04:45:59,10,10,1, 11.9,1,1, 7.345, 10374.242, 454.624, 52691.048 24/05/19,04:45:59,11,10,1, 11.9,1,1, 7.345, 10374.808, 454.759, 52690.807 24/05/19,04:45:59,12,10,1, 11.9,1,1, 7.345, 10374.332, 455.038, 52690.423 24/05/19,04:45:59,13,10,1, 11.9,1,1, 7.345, 10374.484, 454.445, 52691.145 24/05/19,04:45:59,14,10,1, 11.9,1,1, 7.345, 10374.620, 454.897, 52690.213 24/05/19,04:45:59,15,10,1, 11.9,1,1, 7.345, 10373.962, 454.821, 52690.426 24/05/19,04:45:59,16,10,1, 11.9,1,1, 7.345, 10374.483, 454.490, 52690.782 24/05/19,04:45:59,17,10,1, 11.9,1,1, 7.345, 10374.368, 455.122, 52690.252 24/05/19,04:45:59,18,10,1, 11.9,1,1, 7.345, 10374.293, 454.635, 52691.051 24/05/19,04:45:59,19,10,1, 11.9,1,1, 7.345, 10374.859, 454.766, 52690.841 24/05/19,04:46:00,00,10,1, 12.0,1,1, 7.345, 10374.854, 454.766, 52690.841 24/05/19,04:46:00,01,10,1, 12.0,1,1, 7.345, 10374.325, 455.059, 52690.062 24/05/19,04:46:00,02,10,1, 12.0,1,1, 7.345, 10374.152, 454.659, 52690.755 24/05/19,04:46:00,03,10,1, 12.0,1,1, 7.345, 10374.793, 454.650, 52690.670 24/05/19,04:46:00,04,10,1, 12.0,1,1, 7.345, 10374.454, 455.113, 52690.393 24/05/19,04:46:00,05,10,1, 12.0,1,1, 7.345, 10374.454, 454.462, 52691.113 24/05/19,04:46:00,06,10,1, 12.0,1,1, 7.345, 10374.662, 454.825, 52690.286 24/05/19,04:46:00,07,10,1, 12.0,1,1, 7.345, 10374.016, 454.794, 52690.148 24/05/19,04:46:00,08,10,1, 12.0,1,1, 7.345, 10374.570, 454.442, 52691.038 24/05/19,04:46:00,09,10,1, 12.0,1,1, 7.345, 10374.133, 454.916, 52689.117 24/05/19,04:46:00,10,10,1, 12.0,1,1, 7.345, 10373.954, 454.843, 52691.223 24/05/19,04:46:00,11,10,1, 12.0,1,1, 7.345, 10375.192, 454.696, 52690.788 24/05/19,04:46:00,12,10,1, 12.0,1,1, 7.345, 10374.027, 454.968, 52689.630 24/05/19,04:46:00,13,10,1, 12.0,1,1, 7.345, 10374.815, 454.550, 52691.939 24/05/19,04:46:00,14,10,1, 12.0,1,1, 7.345, 10374.869, 454.643, 52689.511 24/05/19,04:46:00,15,10,1, 12.0,1,1, 7.345, 10373.602, 454.775, 52690.053 24/05/19,04:46:00,16,10,1, 12.0,1,1, 7.345, 10374.830, 454.458, 52691.350 24/05/19,04:46:00,17,10,1, 12.0,1,1, 7.345, 10374.010, 454.929, 52688.916 24/05/19,04:46:00,18,10,1, 12.0,1,1, 7.345, 10373.938, 454.787, 52691.255 24/05/19,04:46:00,19,10,1, 12.0,1,1, 7.345, 10375.228, 454.708, 52690.750 24/05/19,04:46:01,00,08,1, 11.9,1,1, 7.344, 10375.221, 454.708, 52690.750 24/05/19,04:46:01,01,08,1, 11.9,1,1, 7.344, 10374.119, 454.752, 52688.813 24/05/19,04:46:01,02,08,1, 11.9,1,1, 7.344, 10373.787, 454.757, 52690.984 24/05/19,04:46:01,03,08,1, 11.9,1,1, 7.344, 10375.102, 454.622, 52690.817 24/05/19,04:46:01,04,08,1, 11.9,1,1, 7.344, 10374.064, 454.995, 52689.379 24/05/19,04:46:01,05,08,1, 11.9,1,1, 7.344, 10374.693, 454.589, 52691.903 24/05/19,04:46:01,06,08,1, 11.9,1,1, 7.344, 10375.073, 454.580, 52689.832 24/05/19,04:46:01,07,08,1, 11.9,1,1, 7.344, 10373.706, 454.751, 52689.782 24/05/19,04:46:01,08,08,1, 11.9,1,1, 7.344, 10374.823, 454.381, 52691.244 24/05/19,04:46:01,09,08,1, 11.9,1,1, 7.344, 10374.143, 454.768, 52688.736 24/05/19,04:46:01,10,08,1, 11.9,1,1, 7.344, 10373.768, 454.724, 52690.861 24/05/19,04:46:01,11,08,1, 11.9,1,1, 7.344, 10375.071, 454.638, 52690.799 24/05/19,04:46:01,12,08,1, 11.9,1,1, 7.344, 10374.101, 454.953, 52689.288 24/05/19,04:46:01,13,08,1, 11.9,1,1, 7.344, 10374.694, 454.581, 52691.895 24/05/19,04:46:01,14,08,1, 11.9,1,1, 7.344, 10375.103, 454.640, 52689.940 24/05/19,04:46:01,15,08,1, 11.9,1,1, 7.344, 10373.751, 454.753, 52689.847 24/05/19,04:46:01,16,08,1, 11.9,1,1, 7.344, 10374.776, 454.391, 52691.344 24/05/19,04:46:01,17,08,1, 11.9,1,1, 7.344, 10374.158, 454.794, 52688.765 24/05/19,04:46:01,18,08,1, 11.9,1,1, 7.344, 10373.755, 454.714, 52690.883 24/05/19,04:46:01,19,08,1, 11.9,1,1, 7.344, 10375.018, 454.505, 52690.092 24/05/19,04:46:02,00,10,1, 11.9,1,1, 7.341, 10375.012, 454.505, 52690.092 24/05/19,04:46:02,01,10,1, 11.9,1,1, 7.341, 10374.046, 454.624, 52688.727 24/05/19,04:46:02,02,10,1, 11.9,1,1, 7.341, 10373.956, 454.717, 52690.890 24/05/19,04:46:02,03,10,1, 11.9,1,1, 7.341, 10374.855, 454.358, 52690.222 24/05/19,04:46:02,04,10,1, 11.9,1,1, 7.341, 10374.055, 454.888, 52689.612 24/05/19,04:46:02,05,10,1, 11.9,1,1, 7.341, 10374.831, 454.498, 52691.741 24/05/19,04:46:02,06,10,1, 11.9,1,1, 7.341, 10374.947, 454.436, 52689.625 24/05/19,04:46:02,07,10,1, 11.9,1,1, 7.341, 10374.034, 454.716, 52690.196 24/05/19,04:46:02,08,10,1, 11.9,1,1, 7.341, 10374.922, 454.200, 52690.894 24/05/19,04:46:02,09,10,1, 11.9,1,1, 7.341, 10374.138, 454.587, 52688.702 24/05/19,04:46:02,10,10,1, 11.9,1,1, 7.341, 10373.951, 454.647, 52690.785 24/05/19,04:46:02,11,10,1, 11.9,1,1, 7.341, 10374.842, 454.329, 52690.205 24/05/19,04:46:02,12,10,1, 11.9,1,1, 7.341, 10374.001, 454.918, 52689.518 24/05/19,04:46:02,13,10,1, 11.9,1,1, 7.341, 10374.837, 454.546, 52691.682 24/05/19,04:46:02,14,10,1, 11.9,1,1, 7.341, 10374.943, 454.413, 52689.671 24/05/19,04:46:02,15,10,1, 11.9,1,1, 7.341, 10374.055, 454.711, 52690.182 24/05/19,04:46:02,16,10,1, 11.9,1,1, 7.341, 10374.911, 454.146, 52690.893 24/05/19,04:46:02,17,10,1, 11.9,1,1, 7.341, 10374.107, 454.566, 52688.697 24/05/19,04:46:02,18,10,1, 11.9,1,1, 7.341, 10373.952, 454.616, 52690.790 24/05/19,04:46:02,19,10,1, 11.9,1,1, 7.341, 10374.881, 454.322, 52690.211 24/05/19,04:46:03,00,09,1, 11.9,1,1, 7.340, 10374.879, 454.322, 52690.211 24/05/19,04:46:03,01,09,1, 11.9,1,1, 7.340, 10374.239, 454.363, 52688.656 24/05/19,04:46:03,02,09,1, 11.9,1,1, 7.340, 10373.916, 454.469, 52690.389 24/05/19,04:46:03,03,09,1, 11.9,1,1, 7.340, 10374.834, 454.126, 52690.108 24/05/19,04:46:03,04,09,1, 11.9,1,1, 7.340, 10373.983, 454.694, 52689.091 24/05/19,04:46:03,05,09,1, 11.9,1,1, 7.340, 10374.688, 454.437, 52691.607 24/05/19,04:46:03,06,09,1, 11.9,1,1, 7.340, 10375.035, 454.269, 52689.590 24/05/19,04:46:03,07,09,1, 11.9,1,1, 7.340, 10374.153, 454.622, 52689.978 24/05/19,04:46:03,08,09,1, 11.9,1,1, 7.340, 10375.013, 454.052, 52691.097 24/05/19,04:46:03,09,09,1, 11.9,1,1, 7.340, 10374.251, 454.324, 52688.636 24/05/19,04:46:03,10,09,1, 11.9,1,1, 7.340, 10373.883, 454.474, 52690.405 24/05/19,04:46:03,11,09,1, 11.9,1,1, 7.340, 10374.852, 454.171, 52690.085 24/05/19,04:46:03,12,09,1, 11.9,1,1, 7.340, 10373.996, 454.732, 52689.096 24/05/19,04:46:03,13,09,1, 11.9,1,1, 7.340, 10374.708, 454.384, 52691.487 24/05/19,04:46:03,14,09,1, 11.9,1,1, 7.340, 10375.007, 454.264, 52689.715 24/05/19,04:46:03,15,09,1, 11.9,1,1, 7.340, 10374.129, 454.593, 52689.963 24/05/19,04:46:03,16,09,1, 11.9,1,1, 7.340, 10375.003, 453.998, 52691.073 24/05/19,04:46:03,17,09,1, 11.9,1,1, 7.340, 10374.303, 454.318, 52688.752 24/05/19,04:46:03,18,09,1, 11.9,1,1, 7.340, 10373.944, 454.468, 52690.501 24/05/19,04:46:03,19,09,1, 11.9,1,1, 7.340, 10374.878, 454.140, 52690.169 24/05/19,04:46:04,00,09,1, 11.9,1,1, 7.345, 10374.870, 454.140, 52690.169 24/05/19,04:46:04,01,09,1, 11.9,1,1, 7.345, 10374.502, 454.119, 52688.603 24/05/19,04:46:04,02,09,1, 11.9,1,1, 7.345, 10373.901, 454.284, 52690.202 24/05/19,04:46:04,03,09,1, 11.9,1,1, 7.345, 10374.867, 453.881, 52690.162 24/05/19,04:46:04,04,09,1, 11.9,1,1, 7.345, 10373.947, 454.501, 52688.812 24/05/19,04:46:04,05,09,1, 11.9,1,1, 7.345, 10374.537, 454.202, 52691.245 24/05/19,04:46:04,06,09,1, 11.9,1,1, 7.345, 10375.082, 454.073, 52689.642 24/05/19,04:46:04,07,09,1, 11.9,1,1, 7.345, 10374.262, 454.448, 52689.817 24/05/19,04:46:04,08,09,1, 11.9,1,1, 7.345, 10375.052, 453.913, 52691.081 24/05/19,04:46:04,09,09,1, 11.9,1,1, 7.345, 10374.477, 454.137, 52688.743 24/05/19,04:46:04,10,09,1, 11.9,1,1, 7.345, 10373.940, 454.291, 52690.231 24/05/19,04:46:04,11,09,1, 11.9,1,1, 7.345, 10374.797, 453.888, 52690.129 24/05/19,04:46:04,12,09,1, 11.9,1,1, 7.345, 10373.967, 454.460, 52688.849 24/05/19,04:46:04,13,09,1, 11.9,1,1, 7.345, 10374.509, 454.208, 52691.132 24/05/19,04:46:04,14,09,1, 11.9,1,1, 7.345, 10375.132, 454.012, 52689.674 24/05/19,04:46:04,15,09,1, 11.9,1,1, 7.345, 10374.217, 454.441, 52689.773 24/05/19,04:46:04,16,09,1, 11.9,1,1, 7.345, 10375.110, 453.894, 52691.011 24/05/19,04:46:04,17,09,1, 11.9,1,1, 7.345, 10374.519, 454.053, 52688.606 24/05/19,04:46:04,18,09,1, 11.9,1,1, 7.345, 10373.941, 454.271, 52690.076 24/05/19,04:46:04,19,09,1, 11.9,1,1, 7.345, 10374.857, 453.815, 52689.992 24/05/19,04:46:05,00,09,1, 11.8,1,1, 7.342, 10374.854, 453.815, 52689.992 24/05/19,04:46:05,01,09,1, 11.8,1,1, 7.342, 10374.881, 453.842, 52688.418 24/05/19,04:46:05,02,09,1, 11.8,1,1, 7.342, 10373.792, 454.094, 52689.817 24/05/19,04:46:05,03,09,1, 11.8,1,1, 7.342, 10375.195, 453.710, 52690.510 24/05/19,04:46:05,04,09,1, 11.8,1,1, 7.342, 10373.951, 454.160, 52687.933 24/05/19,04:46:05,05,09,1, 11.8,1,1, 7.342, 10374.413, 454.114, 52691.184 24/05/19,04:46:05,06,09,1, 11.8,1,1, 7.342, 10375.471, 453.841, 52689.756 24/05/19,04:46:05,07,09,1, 11.8,1,1, 7.342, 10374.050, 454.278, 52689.039 24/05/19,04:46:05,08,09,1, 11.8,1,1, 7.342, 10375.352, 453.838, 52691.667 24/05/19,04:46:05,09,09,1, 11.8,1,1, 7.342, 10374.903, 453.824, 52688.416 24/05/19,04:46:05,10,09,1, 11.8,1,1, 7.342, 10373.832, 454.116, 52689.843 24/05/19,04:46:05,11,09,1, 11.8,1,1, 7.342, 10375.263, 453.716, 52690.551 24/05/19,04:46:05,12,09,1, 11.8,1,1, 7.342, 10373.938, 454.130, 52687.942 24/05/19,04:46:05,13,09,1, 11.8,1,1, 7.342, 10374.367, 454.148, 52691.144 24/05/19,04:46:05,14,09,1, 11.8,1,1, 7.342, 10375.466, 453.818, 52689.794 24/05/19,04:46:05,15,09,1, 11.8,1,1, 7.342, 10374.037, 454.252, 52689.042 24/05/19,04:46:05,16,09,1, 11.8,1,1, 7.342, 10375.356, 453.854, 52691.714 24/05/19,04:46:05,17,09,1, 11.8,1,1, 7.342, 10374.955, 453.807, 52688.432 24/05/19,04:46:05,18,09,1, 11.8,1,1, 7.342, 10373.892, 454.081, 52689.833 24/05/19,04:46:05,19,09,1, 11.8,1,1, 7.342, 10375.277, 453.654, 52690.499 24/05/19,04:46:06,00,10,1, 11.9,1,1, 7.343, 10375.271, 453.654, 52690.499 24/05/19,04:46:06,01,10,1, 11.9,1,1, 7.343, 10375.250, 453.682, 52688.539 24/05/19,04:46:06,02,10,1, 11.9,1,1, 7.343, 10373.984, 453.988, 52689.654 24/05/19,04:46:06,03,10,1, 11.9,1,1, 7.343, 10375.472, 453.516, 52690.635 24/05/19,04:46:06,04,10,1, 11.9,1,1, 7.343, 10374.159, 453.916, 52687.762 24/05/19,04:46:06,05,10,1, 11.9,1,1, 7.343, 10374.363, 453.948, 52690.799 24/05/19,04:46:06,06,10,1, 11.9,1,1, 7.343, 10375.598, 453.674, 52689.789 24/05/19,04:46:06,07,10,1, 11.9,1,1, 7.343, 10374.170, 454.151, 52688.773 24/05/19,04:46:06,08,10,1, 11.9,1,1, 7.343, 10375.403, 453.757, 52691.666 24/05/19,04:46:06,09,10,1, 11.9,1,1, 7.343, 10375.293, 453.635, 52688.580 24/05/19,04:46:06,10,10,1, 11.9,1,1, 7.343, 10374.008, 453.900, 52689.529 24/05/19,04:46:06,11,10,1, 11.9,1,1, 7.343, 10375.458, 453.487, 52690.583 24/05/19,04:46:06,12,10,1, 11.9,1,1, 7.343, 10374.235, 453.822, 52687.654 24/05/19,04:46:06,13,10,1, 11.9,1,1, 7.343, 10374.355, 453.965, 52690.764 24/05/19,04:46:06,14,10,1, 11.9,1,1, 7.343, 10375.615, 453.669, 52689.840 24/05/19,04:46:06,15,10,1, 11.9,1,1, 7.343, 10374.201, 454.104, 52688.805 24/05/19,04:46:06,16,10,1, 11.9,1,1, 7.343, 10375.452, 453.749, 52691.621 24/05/19,04:46:06,17,10,1, 11.9,1,1, 7.343, 10375.345, 453.645, 52688.615 24/05/19,04:46:06,18,10,1, 11.9,1,1, 7.343, 10374.057, 453.929, 52689.530 24/05/19,04:46:06,19,10,1, 11.9,1,1, 7.343, 10375.459, 453.446, 52690.630 24/05/19,04:46:07,00,10,1, 11.9,1,1, 7.347, 10375.454, 453.446, 52690.630 24/05/19,04:46:07,01,10,1, 11.9,1,1, 7.347, 10375.649, 453.531, 52688.697 24/05/19,04:46:07,02,10,1, 11.9,1,1, 7.347, 10374.333, 453.808, 52689.266 24/05/19,04:46:07,03,10,1, 11.9,1,1, 7.347, 10375.681, 453.380, 52690.720 24/05/19,04:46:07,04,10,1, 11.9,1,1, 7.347, 10374.610, 453.692, 52687.654 24/05/19,04:46:07,05,10,1, 11.9,1,1, 7.347, 10374.450, 453.833, 52690.479 24/05/19,04:46:07,06,10,1, 11.9,1,1, 7.347, 10375.794, 453.538, 52689.788 24/05/19,04:46:07,07,10,1, 11.9,1,1, 7.347, 10374.373, 453.961, 52688.437 24/05/19,04:46:07,08,10,1, 11.9,1,1, 7.347, 10375.518, 453.594, 52691.462 24/05/19,04:46:07,09,10,1, 11.9,1,1, 7.347, 10375.683, 453.512, 52688.670 24/05/19,04:46:07,10,10,1, 11.9,1,1, 7.347, 10374.384, 453.801, 52689.406 24/05/19,04:46:07,11,10,1, 11.9,1,1, 7.347, 10375.752, 453.358, 52690.705 24/05/19,04:46:07,12,10,1, 11.9,1,1, 7.347, 10374.688, 453.643, 52687.563 24/05/19,04:46:07,13,10,1, 11.9,1,1, 7.347, 10374.480, 453.837, 52690.480 24/05/19,04:46:07,14,10,1, 11.9,1,1, 7.347, 10375.835, 453.502, 52689.814 24/05/19,04:46:07,15,10,1, 11.9,1,1, 7.347, 10374.431, 453.944, 52688.419 24/05/19,04:46:07,16,10,1, 11.9,1,1, 7.347, 10375.558, 453.677, 52691.496 24/05/19,04:46:07,17,10,1, 11.9,1,1, 7.347, 10375.738, 453.511, 52688.636 24/05/19,04:46:07,18,10,1, 11.9,1,1, 7.347, 10374.421, 453.806, 52689.297 24/05/19,04:46:07,19,10,1, 11.9,1,1, 7.347, 10375.771, 453.382, 52690.716 24/05/19,04:46:08,00,10,1, 11.9,1,1, 7.348, 10375.763, 453.382, 52690.716 24/05/19,04:46:08,01,10,1, 11.9,1,1, 7.348, 10376.064, 453.476, 52688.846 24/05/19,04:46:08,02,10,1, 11.9,1,1, 7.348, 10374.724, 453.777, 52689.123 24/05/19,04:46:08,03,10,1, 11.9,1,1, 7.348, 10376.080, 453.309, 52690.780 24/05/19,04:46:08,04,10,1, 11.9,1,1, 7.348, 10375.049, 453.500, 52687.512 24/05/19,04:46:08,05,10,1, 11.9,1,1, 7.348, 10374.613, 453.734, 52690.107 24/05/19,04:46:08,06,10,1, 11.9,1,1, 7.348, 10376.064, 453.371, 52689.924 24/05/19,04:46:08,07,10,1, 11.9,1,1, 7.348, 10374.623, 453.877, 52688.118 24/05/19,04:46:08,08,10,1, 11.9,1,1, 7.348, 10375.680, 453.643, 52691.393 24/05/19,04:46:08,09,10,1, 11.9,1,1, 7.348, 10376.118, 453.386, 52688.871 24/05/19,04:46:08,10,10,1, 11.9,1,1, 7.348, 10374.730, 453.767, 52689.143 24/05/19,04:46:08,11,10,1, 11.9,1,1, 7.348, 10376.149, 453.277, 52690.793 24/05/19,04:46:08,12,10,1, 11.9,1,1, 7.348, 10375.112, 453.534, 52687.607 24/05/19,04:46:08,13,10,1, 11.9,1,1, 7.348, 10374.691, 453.701, 52690.040 24/05/19,04:46:08,14,10,1, 11.9,1,1, 7.348, 10376.062, 453.358, 52689.830 24/05/19,04:46:08,15,10,1, 11.9,1,1, 7.348, 10374.691, 453.846, 52688.063 24/05/19,04:46:08,16,10,1, 11.9,1,1, 7.348, 10375.718, 453.674, 52691.411 24/05/19,04:46:08,17,10,1, 11.9,1,1, 7.348, 10376.163, 453.394, 52688.913 24/05/19,04:46:08,18,10,1, 11.9,1,1, 7.348, 10374.800, 453.758, 52689.109 24/05/19,04:46:08,19,10,1, 11.9,1,1, 7.348, 10376.179, 453.243, 52690.867 24/05/19,04:46:09,00,10,1, 11.9,1,1, 7.347, 10376.172, 453.243, 52690.867 24/05/19,04:46:09,01,10,1, 11.9,1,1, 7.347, 10376.767, 453.392, 52689.469 24/05/19,04:46:09,02,10,1, 11.9,1,1, 7.347, 10374.980, 453.617, 52688.340 24/05/19,04:46:09,03,10,1, 11.9,1,1, 7.347, 10376.340, 453.298, 52691.319 24/05/19,04:46:09,04,10,1, 11.9,1,1, 7.347, 10375.880, 453.318, 52687.840 24/05/19,04:46:09,05,10,1, 11.9,1,1, 7.347, 10374.648, 453.546, 52689.343 24/05/19,04:46:09,06,10,1, 11.9,1,1, 7.347, 10376.526, 453.322, 52690.467 24/05/19,04:46:09,07,10,1, 11.9,1,1, 7.347, 10375.103, 453.634, 52687.519 24/05/19,04:46:09,08,10,1, 11.9,1,1, 7.347, 10375.585, 453.513, 52691.030 24/05/19,04:46:09,09,10,1, 11.9,1,1, 7.347, 10376.841, 453.357, 52689.429 24/05/19,04:46:09,10,10,1, 11.9,1,1, 7.347, 10375.036, 453.572, 52688.319 24/05/19,04:46:09,11,10,1, 11.9,1,1, 7.347, 10376.339, 453.260, 52691.269 24/05/19,04:46:09,12,10,1, 11.9,1,1, 7.347, 10375.892, 453.321, 52687.713 24/05/19,04:46:09,13,10,1, 11.9,1,1, 7.347, 10374.655, 453.533, 52689.258 24/05/19,04:46:09,14,10,1, 11.9,1,1, 7.347, 10376.527, 453.284, 52690.352 24/05/19,04:46:09,15,10,1, 11.9,1,1, 7.347, 10375.126, 453.596, 52687.277 24/05/19,04:46:09,16,10,1, 11.9,1,1, 7.347, 10375.607, 453.563, 52691.025 24/05/19,04:46:09,17,10,1, 11.9,1,1, 7.347, 10376.905, 453.364, 52689.460 24/05/19,04:46:09,18,10,1, 11.9,1,1, 7.347, 10374.984, 453.588, 52688.231 24/05/19,04:46:09,19,10,1, 11.9,1,1, 7.347, 10376.425, 453.231, 52691.231 24/05/19,04:46:10,00,10,1, 11.8,1,1, 7.348, 10376.422, 453.231, 52691.231 24/05/19,04:46:10,01,10,1, 11.8,1,1, 7.348, 10377.206, 453.322, 52689.691 24/05/19,04:46:10,02,10,1, 11.8,1,1, 7.348, 10375.438, 453.552, 52688.209 24/05/19,04:46:10,03,10,1, 11.8,1,1, 7.348, 10376.650, 453.249, 52691.182 24/05/19,04:46:10,04,10,1, 11.8,1,1, 7.348, 10376.544, 453.250, 52687.902 24/05/19,04:46:10,05,10,1, 11.8,1,1, 7.348, 10375.043, 453.426, 52688.959 24/05/19,04:46:10,06,10,1, 11.8,1,1, 7.348, 10376.765, 453.200, 52690.386 24/05/19,04:46:10,07,10,1, 11.8,1,1, 7.348, 10375.591, 453.517, 52687.332 24/05/19,04:46:10,08,10,1, 11.8,1,1, 7.348, 10375.699, 453.505, 52690.688 24/05/19,04:46:10,09,10,1, 11.8,1,1, 7.348, 10377.224, 453.384, 52689.634 24/05/19,04:46:10,10,10,1, 11.8,1,1, 7.348, 10375.507, 453.519, 52688.176 24/05/19,04:46:10,11,10,1, 11.8,1,1, 7.348, 10376.733, 453.258, 52691.316 24/05/19,04:46:10,12,10,1, 11.8,1,1, 7.348, 10376.590, 453.246, 52687.950 24/05/19,04:46:10,13,10,1, 11.8,1,1, 7.348, 10375.102, 453.452, 52688.907 24/05/19,04:46:10,14,10,1, 11.8,1,1, 7.348, 10376.807, 453.172, 52690.369 24/05/19,04:46:10,15,10,1, 11.8,1,1, 7.348, 10375.635, 453.519, 52687.161 24/05/19,04:46:10,16,10,1, 11.8,1,1, 7.348, 10375.786, 453.510, 52690.538 24/05/19,04:46:10,17,10,1, 11.8,1,1, 7.348, 10377.569, 453.398, 52690.396 24/05/19,04:46:10,18,10,1, 11.8,1,1, 7.348, 10375.025, 453.478, 52687.477 24/05/19,04:46:10,19,10,1, 11.8,1,1, 7.348, 10376.970, 453.390, 52692.160 24/05/19,04:46:11,00,10,1, 11.9,1,1, 7.343, 10376.965, 453.390, 52692.160 24/05/19,04:46:11,01,10,1, 11.9,1,1, 7.343, 10378.037, 453.267, 52689.822 24/05/19,04:46:11,02,10,1, 11.9,1,1, 7.343, 10375.410, 453.430, 52687.082 24/05/19,04:46:11,03,10,1, 11.9,1,1, 7.343, 10377.148, 453.405, 52692.084 24/05/19,04:46:11,04,10,1, 11.9,1,1, 7.343, 10377.343, 453.081, 52687.419 24/05/19,04:46:11,05,10,1, 11.9,1,1, 7.343, 10374.978, 453.394, 52688.412 24/05/19,04:46:11,06,10,1, 11.9,1,1, 7.343, 10377.666, 453.238, 52691.204 24/05/19,04:46:11,07,10,1, 11.9,1,1, 7.343, 10375.818, 453.262, 52686.154 24/05/19,04:46:11,08,10,1, 11.9,1,1, 7.343, 10375.711, 453.540, 52690.848 24/05/19,04:46:11,09,10,1, 11.9,1,1, 7.343, 10378.079, 453.254, 52689.815 24/05/19,04:46:11,10,10,1, 11.9,1,1, 7.343, 10375.435, 453.387, 52687.077 24/05/19,04:46:11,11,10,1, 11.9,1,1, 7.343, 10377.192, 453.391, 52692.128 24/05/19,04:46:11,12,10,1, 11.9,1,1, 7.343, 10377.334, 453.058, 52687.560 24/05/19,04:46:11,13,10,1, 11.9,1,1, 7.343, 10375.040, 453.344, 52688.435 24/05/19,04:46:11,14,10,1, 11.9,1,1, 7.343, 10377.656, 453.165, 52691.194 24/05/19,04:46:11,15,10,1, 11.9,1,1, 7.343, 10375.905, 453.260, 52686.070 24/05/19,04:46:11,16,10,1, 11.9,1,1, 7.343, 10375.732, 453.534, 52690.650 24/05/19,04:46:11,17,10,1, 11.9,1,1, 7.343, 10378.080, 453.249, 52689.853 24/05/19,04:46:11,18,10,1, 11.9,1,1, 7.343, 10375.460, 453.441, 52687.035 24/05/19,04:46:11,19,10,1, 11.9,1,1, 7.343, 10377.246, 453.398, 52692.091 24/05/19,04:46:12,00,10,1, 11.9,1,1, 7.351, 10377.240, 453.398, 52692.091 24/05/19,04:46:12,01,10,1, 11.9,1,1, 7.351, 10377.851, 453.257, 52689.720 24/05/19,04:46:12,02,10,1, 11.9,1,1, 7.351, 10376.173, 453.544, 52687.555 24/05/19,04:46:12,03,10,1, 11.9,1,1, 7.351, 10377.229, 453.284, 52691.181 24/05/19,04:46:12,04,10,1, 11.9,1,1, 7.351, 10377.670, 453.177, 52688.237 24/05/19,04:46:12,05,10,1, 11.9,1,1, 7.351, 10375.781, 453.375, 52688.343 24/05/19,04:46:12,06,10,1, 11.9,1,1, 7.351, 10377.533, 453.113, 52690.456 24/05/19,04:46:12,07,10,1, 11.9,1,1, 7.351, 10376.469, 453.339, 52686.887 24/05/19,04:46:12,08,10,1, 11.9,1,1, 7.351, 10376.076, 453.443, 52689.901 24/05/19,04:46:12,09,10,1, 11.9,1,1, 7.351, 10377.893, 453.240, 52689.729 24/05/19,04:46:12,10,10,1, 11.9,1,1, 7.351, 10376.165, 453.503, 52687.415 24/05/19,04:46:12,11,10,1, 11.9,1,1, 7.351, 10377.300, 453.324, 52691.140 24/05/19,04:46:12,12,10,1, 11.9,1,1, 7.351, 10377.580, 453.170, 52687.941 24/05/19,04:46:12,13,10,1, 11.9,1,1, 7.351, 10376.136, 453.392, 52688.393 24/05/19,04:46:12,14,10,1, 11.9,1,1, 7.351, 10377.355, 453.036, 52690.068 24/05/19,04:46:12,15,10,1, 11.9,1,1, 7.351, 10376.607, 453.411, 52687.441 24/05/19,04:46:12,16,10,1, 11.9,1,1, 7.351, 10376.239, 453.424, 52689.627 24/05/19,04:46:12,17,10,1, 11.9,1,1, 7.351, 10377.633, 453.222, 52689.515 24/05/19,04:46:12,18,10,1, 11.9,1,1, 7.351, 10376.504, 453.590, 52688.046 24/05/19,04:46:12,19,10,1, 11.9,1,1, 7.351, 10377.246, 453.179, 52690.774 24/05/19,04:46:13,00,10,1, 11.9,1,1, 7.348, 10377.240, 453.179, 52690.774 24/05/19,04:46:13,01,10,1, 11.9,1,1, 7.348, 10377.698, 453.380, 52690.121 24/05/19,04:46:13,02,10,1, 11.9,1,1, 7.348, 10377.222, 453.603, 52688.029 24/05/19,04:46:13,03,10,1, 11.9,1,1, 7.348, 10376.954, 453.203, 52689.893 24/05/19,04:46:13,04,10,1, 11.9,1,1, 7.348, 10378.104, 453.415, 52689.542 24/05/19,04:46:13,05,10,1, 11.9,1,1, 7.348, 10376.667, 453.361, 52687.778 24/05/19,04:46:13,06,10,1, 11.9,1,1, 7.348, 10377.174, 453.059, 52689.918 24/05/19,04:46:13,07,10,1, 11.9,1,1, 7.348, 10377.486, 453.498, 52688.141 24/05/19,04:46:13,08,10,1, 11.9,1,1, 7.348, 10376.222, 453.277, 52688.368 24/05/19,04:46:13,09,10,1, 11.9,1,1, 7.348, 10377.731, 453.377, 52690.183 24/05/19,04:46:13,10,10,1, 11.9,1,1, 7.348, 10377.248, 453.630, 52688.052 24/05/19,04:46:13,11,10,1, 11.9,1,1, 7.348, 10376.990, 453.197, 52689.783 24/05/19,04:46:13,12,10,1, 11.9,1,1, 7.348, 10378.205, 453.415, 52689.532 24/05/19,04:46:13,13,10,1, 11.9,1,1, 7.348, 10376.646, 453.345, 52687.784 24/05/19,04:46:13,14,10,1, 11.9,1,1, 7.348, 10377.180, 453.118, 52689.840 24/05/19,04:46:13,15,10,1, 11.9,1,1, 7.348, 10377.485, 453.500, 52688.099 24/05/19,04:46:13,16,10,1, 11.9,1,1, 7.348, 10376.241, 453.291, 52688.400 24/05/19,04:46:13,17,10,1, 11.9,1,1, 7.348, 10377.761, 453.395, 52690.116 24/05/19,04:46:13,18,10,1, 11.9,1,1, 7.348, 10377.300, 453.675, 52688.032 24/05/19,04:46:13,19,10,1, 11.9,1,1, 7.348, 10376.995, 453.173, 52689.755 24/05/19,04:46:14,00,10,1, 11.9,1,1, 7.346, 10376.990, 453.173, 52689.755 24/05/19,04:46:14,01,10,1, 11.9,1,1, 7.346, 10377.753, 453.551, 52690.476 24/05/19,04:46:14,02,10,1, 11.9,1,1, 7.346, 10377.852, 453.745, 52688.029 24/05/19,04:46:14,03,10,1, 11.9,1,1, 7.346, 10376.832, 453.292, 52689.136 24/05/19,04:46:14,04,10,1, 11.9,1,1, 7.346, 10378.609, 453.657, 52690.347 24/05/19,04:46:14,05,10,1, 11.9,1,1, 7.346, 10377.164, 453.406, 52687.455 24/05/19,04:46:14,06,10,1, 11.9,1,1, 7.346, 10377.086, 453.222, 52689.835 24/05/19,04:46:14,07,10,1, 11.9,1,1, 7.346, 10378.104, 453.656, 52688.804 24/05/19,04:46:14,08,10,1, 11.9,1,1, 7.346, 10376.277, 453.297, 52687.476 24/05/19,04:46:14,09,10,1, 11.9,1,1, 7.346, 10377.793, 453.490, 52690.368 24/05/19,04:46:14,10,10,1, 11.9,1,1, 7.346, 10377.842, 453.797, 52688.198 24/05/19,04:46:14,11,10,1, 11.9,1,1, 7.346, 10376.783, 453.277, 52689.091 24/05/19,04:46:14,12,10,1, 11.9,1,1, 7.346, 10378.674, 453.671, 52690.282 24/05/19,04:46:14,13,10,1, 11.9,1,1, 7.346, 10377.214, 453.425, 52687.538 24/05/19,04:46:14,14,10,1, 11.9,1,1, 7.346, 10377.095, 453.215, 52689.817 24/05/19,04:46:14,15,10,1, 11.9,1,1, 7.346, 10378.145, 453.695, 52688.771 24/05/19,04:46:14,16,10,1, 11.9,1,1, 7.346, 10376.360, 453.310, 52687.587 24/05/19,04:46:14,17,10,1, 11.9,1,1, 7.346, 10377.833, 453.585, 52690.531 24/05/19,04:46:14,18,10,1, 11.9,1,1, 7.346, 10377.910, 453.822, 52688.214 24/05/19,04:46:14,19,10,1, 11.9,1,1, 7.346, 10376.819, 453.326, 52689.147 24/05/19,04:46:15,00,10,1, 11.9,1,1, 7.349, 10376.815, 453.326, 52689.147 24/05/19,04:46:15,01,10,1, 11.9,1,1, 7.349, 10377.919, 453.632, 52690.497 24/05/19,04:46:15,02,10,1, 11.9,1,1, 7.349, 10377.985, 453.935, 52688.181 24/05/19,04:46:15,03,10,1, 11.9,1,1, 7.349, 10376.944, 453.398, 52689.135 24/05/19,04:46:15,04,10,1, 11.9,1,1, 7.349, 10378.814, 453.775, 52690.384 24/05/19,04:46:15,05,10,1, 11.9,1,1, 7.349, 10377.478, 453.556, 52687.481 24/05/19,04:46:15,06,10,1, 11.9,1,1, 7.349, 10377.288, 453.326, 52689.733 24/05/19,04:46:15,07,10,1, 11.9,1,1, 7.349, 10378.392, 453.792, 52688.981 24/05/19,04:46:15,08,10,1, 11.9,1,1, 7.349, 10376.532, 453.442, 52687.585 24/05/19,04:46:15,09,10,1, 11.9,1,1, 7.349, 10377.910, 453.691, 52690.453 24/05/19,04:46:15,10,10,1, 11.9,1,1, 7.349, 10378.075, 453.944, 52688.191 24/05/19,04:46:15,11,10,1, 11.9,1,1, 7.349, 10376.946, 453.441, 52689.042 24/05/19,04:46:15,12,10,1, 11.9,1,1, 7.349, 10378.815, 453.829, 52690.492 24/05/19,04:46:15,13,10,1, 11.9,1,1, 7.349, 10377.495, 453.609, 52687.555 24/05/19,04:46:15,14,10,1, 11.9,1,1, 7.349, 10377.248, 453.305, 52689.872 24/05/19,04:46:15,15,10,1, 11.9,1,1, 7.349, 10378.390, 453.827, 52689.016 24/05/19,04:46:15,16,10,1, 11.9,1,1, 7.349, 10376.558, 453.415, 52687.477 24/05/19,04:46:15,17,10,1, 11.9,1,1, 7.349, 10377.854, 453.638, 52690.356 24/05/19,04:46:15,18,10,1, 11.9,1,1, 7.349, 10378.065, 453.904, 52688.084 24/05/19,04:46:15,19,10,1, 11.9,1,1, 7.349, 10376.983, 453.408, 52688.973 24/05/19,04:46:16,00,10,1, 11.9,1,1, 7.347, 10376.981, 453.408, 52688.973 24/05/19,04:46:16,01,10,1, 11.9,1,1, 7.347, 10377.849, 453.728, 52690.413 24/05/19,04:46:16,02,10,1, 11.9,1,1, 7.347, 10378.133, 454.026, 52688.167 24/05/19,04:46:16,03,10,1, 11.9,1,1, 7.347, 10376.965, 453.519, 52688.928 24/05/19,04:46:16,04,10,1, 11.9,1,1, 7.347, 10378.610, 453.867, 52689.932 24/05/19,04:46:16,05,10,1, 11.9,1,1, 7.347, 10378.149, 453.744, 52688.023 24/05/19,04:46:16,06,10,1, 11.9,1,1, 7.347, 10376.922, 453.317, 52688.693 24/05/19,04:46:16,07,10,1, 11.9,1,1, 7.347, 10378.481, 454.068, 52689.817 24/05/19,04:46:16,08,10,1, 11.9,1,1, 7.347, 10376.951, 453.498, 52687.230 24/05/19,04:46:16,09,10,1, 11.9,1,1, 7.347, 10377.309, 453.700, 52689.881 24/05/19,04:46:16,10,10,1, 11.9,1,1, 7.347, 10378.548, 454.197, 52689.247 24/05/19,04:46:16,11,10,1, 11.9,1,1, 7.347, 10376.939, 453.457, 52688.038 24/05/19,04:46:16,12,10,1, 11.9,1,1, 7.347, 10378.469, 454.022, 52690.737 24/05/19,04:46:16,13,10,1, 11.9,1,1, 7.347, 10378.172, 453.807, 52688.146 24/05/19,04:46:16,14,10,1, 11.9,1,1, 7.347, 10376.871, 453.331, 52688.660 24/05/19,04:46:16,15,10,1, 11.9,1,1, 7.347, 10378.527, 454.063, 52689.878 24/05/19,04:46:16,16,10,1, 11.9,1,1, 7.347, 10377.029, 453.501, 52687.241 24/05/19,04:46:16,17,10,1, 11.9,1,1, 7.347, 10377.338, 453.754, 52689.855 24/05/19,04:46:16,18,10,1, 11.9,1,1, 7.347, 10378.551, 454.245, 52689.195 24/05/19,04:46:16,19,10,1, 11.9,1,1, 7.347, 10376.954, 453.428, 52687.974 24/05/19,04:46:17,00,10,1, 11.9,1,1, 7.350, 10376.948, 453.428, 52687.974 24/05/19,04:46:17,01,10,1, 11.9,1,1, 7.350, 10377.246, 453.805, 52689.771 24/05/19,04:46:17,02,10,1, 11.9,1,1, 7.350, 10378.504, 454.300, 52689.213 24/05/19,04:46:17,03,10,1, 11.9,1,1, 7.350, 10376.976, 453.577, 52688.081 24/05/19,04:46:17,04,10,1, 11.9,1,1, 7.350, 10378.433, 454.101, 52690.729 24/05/19,04:46:17,05,10,1, 11.9,1,1, 7.350, 10378.120, 453.935, 52688.150 24/05/19,04:46:17,06,10,1, 11.9,1,1, 7.350, 10376.929, 453.429, 52688.698 24/05/19,04:46:17,07,10,1, 11.9,1,1, 7.350, 10378.467, 454.204, 52689.948 24/05/19,04:46:17,08,10,1, 11.9,1,1, 7.350, 10377.006, 453.670, 52687.211 24/05/19,04:46:17,09,10,1, 11.9,1,1, 7.350, 10377.297, 453.815, 52689.754 24/05/19,04:46:17,10,10,1, 11.9,1,1, 7.350, 10378.527, 454.295, 52689.279 24/05/19,04:46:17,11,10,1, 11.9,1,1, 7.350, 10376.980, 453.564, 52688.119 24/05/19,04:46:17,12,10,1, 11.9,1,1, 7.350, 10378.422, 454.109, 52690.760 24/05/19,04:46:17,13,10,1, 11.9,1,1, 7.350, 10378.158, 453.924, 52688.219 24/05/19,04:46:17,14,10,1, 11.9,1,1, 7.350, 10376.919, 453.423, 52688.786 24/05/19,04:46:17,15,10,1, 11.9,1,1, 7.350, 10378.466, 454.214, 52689.965 24/05/19,04:46:17,16,10,1, 11.9,1,1, 7.350, 10377.007, 453.670, 52687.294 24/05/19,04:46:17,17,10,1, 11.9,1,1, 7.350, 10377.277, 453.808, 52689.836 24/05/19,04:46:17,18,10,1, 11.9,1,1, 7.350, 10378.490, 454.355, 52689.316 24/05/19,04:46:17,19,10,1, 11.9,1,1, 7.350, 10376.906, 453.540, 52688.074 24/05/19,04:46:18,00,10,1, 11.9,1,1, 7.343, 10376.906, 453.540, 52688.074 24/05/19,04:46:18,01,10,1, 11.9,1,1, 7.343, 10377.172, 453.826, 52689.749 24/05/19,04:46:18,02,10,1, 11.9,1,1, 7.343, 10378.436, 454.382, 52689.306 24/05/19,04:46:18,03,10,1, 11.9,1,1, 7.343, 10376.868, 453.609, 52688.112 24/05/19,04:46:18,04,10,1, 11.9,1,1, 7.343, 10378.294, 454.192, 52690.776 24/05/19,04:46:18,05,10,1, 11.9,1,1, 7.343, 10378.094, 454.005, 52688.359 24/05/19,04:46:18,06,10,1, 11.9,1,1, 7.343, 10376.876, 453.504, 52688.731 24/05/19,04:46:18,07,10,1, 11.9,1,1, 7.343, 10378.411, 454.212, 52689.972 24/05/19,04:46:18,08,10,1, 11.9,1,1, 7.343, 10376.914, 453.725, 52687.270 24/05/19,04:46:18,09,10,1, 11.9,1,1, 7.343, 10377.169, 453.868, 52689.790 24/05/19,04:46:18,10,10,1, 11.9,1,1, 7.343, 10378.447, 454.373, 52689.326 24/05/19,04:46:18,11,10,1, 11.9,1,1, 7.343, 10376.882, 453.616, 52688.167 24/05/19,04:46:18,12,10,1, 11.9,1,1, 7.343, 10378.359, 454.178, 52690.687 24/05/19,04:46:18,13,10,1, 11.9,1,1, 7.343, 10378.129, 454.024, 52688.285 24/05/19,04:46:18,14,10,1, 11.9,1,1, 7.343, 10376.861, 453.504, 52688.786 24/05/19,04:46:18,15,10,1, 11.9,1,1, 7.343, 10378.470, 454.254, 52690.037 24/05/19,04:46:18,16,10,1, 11.9,1,1, 7.343, 10376.947, 453.725, 52687.280 24/05/19,04:46:18,17,10,1, 11.9,1,1, 7.343, 10377.201, 453.847, 52689.811 24/05/19,04:46:18,18,10,1, 11.9,1,1, 7.343, 10378.420, 454.402, 52689.300 24/05/19,04:46:18,19,10,1, 11.9,1,1, 7.343, 10376.833, 453.645, 52688.073 24/05/19,04:46:19,00,10,1, 11.9,1,1, 7.348, 10376.831, 453.645, 52688.073 24/05/19,04:46:19,01,10,1, 11.9,1,1, 7.348, 10377.065, 453.852, 52689.858 24/05/19,04:46:19,02,10,1, 11.9,1,1, 7.348, 10378.351, 454.379, 52689.384 24/05/19,04:46:19,03,10,1, 11.9,1,1, 7.348, 10376.766, 453.617, 52688.059 24/05/19,04:46:19,04,10,1, 11.9,1,1, 7.348, 10378.250, 454.208, 52690.851 24/05/19,04:46:19,05,10,1, 11.9,1,1, 7.348, 10377.985, 454.019, 52688.356 24/05/19,04:46:19,06,10,1, 11.9,1,1, 7.348, 10376.754, 453.483, 52688.793 24/05/19,04:46:19,07,10,1, 11.9,1,1, 7.348, 10378.333, 454.218, 52690.042 24/05/19,04:46:19,08,10,1, 11.9,1,1, 7.348, 10376.859, 453.710, 52687.312 24/05/19,04:46:19,09,10,1, 11.9,1,1, 7.348, 10377.086, 453.804, 52689.798 24/05/19,04:46:19,10,10,1, 11.9,1,1, 7.348, 10378.334, 454.330, 52689.380 24/05/19,04:46:19,11,10,1, 11.9,1,1, 7.348, 10376.732, 453.625, 52688.113 24/05/19,04:46:19,12,10,1, 11.9,1,1, 7.348, 10378.241, 454.188, 52690.821 24/05/19,04:46:19,13,10,1, 11.9,1,1, 7.348, 10378.042, 454.030, 52688.359 24/05/19,04:46:19,14,10,1, 11.9,1,1, 7.348, 10376.778, 453.493, 52688.854 24/05/19,04:46:19,15,10,1, 11.9,1,1, 7.348, 10378.283, 454.240, 52690.000 24/05/19,04:46:19,16,10,1, 11.9,1,1, 7.348, 10376.802, 453.707, 52687.311 24/05/19,04:46:19,17,10,1, 11.9,1,1, 7.348, 10377.021, 453.854, 52689.855 24/05/19,04:46:19,18,10,1, 11.9,1,1, 7.348, 10378.256, 454.397, 52689.349 24/05/19,04:46:19,19,10,1, 11.9,1,1, 7.348, 10376.715, 453.622, 52688.111 24/05/19,04:46:20,00,10,1, 11.8,1,1, 7.348, 10376.714, 453.622, 52688.111 24/05/19,04:46:20,01,10,1, 11.8,1,1, 7.348, 10376.773, 453.811, 52689.365 24/05/19,04:46:20,02,10,1, 11.8,1,1, 7.348, 10378.154, 454.474, 52689.812 24/05/19,04:46:20,03,10,1, 11.8,1,1, 7.348, 10376.863, 453.644, 52688.282 24/05/19,04:46:20,04,10,1, 11.8,1,1, 7.348, 10377.774, 454.155, 52690.404 24/05/19,04:46:20,05,10,1, 11.8,1,1, 7.348, 10378.041, 454.163, 52688.920 24/05/19,04:46:20,06,10,1, 11.8,1,1, 7.348, 10376.696, 453.449, 52688.437 24/05/19,04:46:20,07,10,1, 11.8,1,1, 7.348, 10377.917, 454.287, 52689.962 24/05/19,04:46:20,08,10,1, 11.8,1,1, 7.348, 10377.003, 453.771, 52687.798 24/05/19,04:46:20,09,10,1, 11.8,1,1, 7.348, 10376.784, 453.783, 52689.243 24/05/19,04:46:20,10,10,1, 11.8,1,1, 7.348, 10378.132, 454.439, 52689.625 24/05/19,04:46:20,11,10,1, 11.8,1,1, 7.348, 10376.895, 453.640, 52688.236 24/05/19,04:46:20,12,10,1, 11.8,1,1, 7.348, 10377.786, 454.137, 52690.469 24/05/19,04:46:20,13,10,1, 11.8,1,1, 7.348, 10378.013, 454.126, 52688.986 24/05/19,04:46:20,14,10,1, 11.8,1,1, 7.348, 10376.698, 453.444, 52688.560 24/05/19,04:46:20,15,10,1, 11.8,1,1, 7.348, 10377.865, 454.295, 52690.010 24/05/19,04:46:20,16,10,1, 11.8,1,1, 7.348, 10376.982, 453.753, 52687.925 24/05/19,04:46:20,17,10,1, 11.8,1,1, 7.348, 10376.788, 453.770, 52689.301 24/05/19,04:46:20,18,10,1, 11.8,1,1, 7.348, 10378.108, 454.484, 52689.754 24/05/19,04:46:20,19,10,1, 11.8,1,1, 7.348, 10376.906, 453.616, 52688.263 24/05/19,04:46:21,00,10,1, 11.9,1,1, 7.342, 10376.898, 453.616, 52688.263 24/05/19,04:46:21,01,10,1, 11.9,1,1, 7.342, 10376.590, 453.804, 52689.395 24/05/19,04:46:21,02,10,1, 11.9,1,1, 7.342, 10377.976, 454.458, 52689.805 24/05/19,04:46:21,03,10,1, 11.9,1,1, 7.342, 10376.675, 453.636, 52688.294 24/05/19,04:46:21,04,10,1, 11.9,1,1, 7.342, 10377.616, 454.127, 52690.433 24/05/19,04:46:21,05,10,1, 11.9,1,1, 7.342, 10377.779, 454.087, 52688.945 24/05/19,04:46:21,06,10,1, 11.9,1,1, 7.342, 10376.478, 453.441, 52688.435 24/05/19,04:46:21,07,10,1, 11.9,1,1, 7.342, 10377.754, 454.327, 52690.078 24/05/19,04:46:21,08,10,1, 11.9,1,1, 7.342, 10376.733, 453.765, 52687.914 24/05/19,04:46:21,09,10,1, 11.9,1,1, 7.342, 10376.611, 453.797, 52689.279 24/05/19,04:46:21,10,10,1, 11.9,1,1, 7.342, 10377.953, 454.443, 52689.765 24/05/19,04:46:21,11,10,1, 11.9,1,1, 7.342, 10376.672, 453.638, 52688.338 24/05/19,04:46:21,12,10,1, 11.9,1,1, 7.342, 10377.612, 454.116, 52690.459 24/05/19,04:46:21,13,10,1, 11.9,1,1, 7.342, 10377.743, 454.097, 52688.961 24/05/19,04:46:21,14,10,1, 11.9,1,1, 7.342, 10376.448, 453.436, 52688.556 24/05/19,04:46:21,15,10,1, 11.9,1,1, 7.342, 10377.669, 454.295, 52690.054 24/05/19,04:46:21,16,10,1, 11.9,1,1, 7.342, 10376.707, 453.736, 52687.743 24/05/19,04:46:21,17,10,1, 11.9,1,1, 7.342, 10376.621, 453.820, 52689.378 24/05/19,04:46:21,18,10,1, 11.9,1,1, 7.342, 10377.879, 454.507, 52689.829 24/05/19,04:46:21,19,10,1, 11.9,1,1, 7.342, 10376.612, 453.638, 52688.294 24/05/19,04:46:22,00,10,1, 11.9,1,1, 7.348, 10376.606, 453.638, 52688.294 24/05/19,04:46:22,01,10,1, 11.9,1,1, 7.348, 10376.687, 453.982, 52690.070 24/05/19,04:46:22,02,10,1, 11.9,1,1, 7.348, 10377.801, 454.402, 52689.398 24/05/19,04:46:22,03,10,1, 11.9,1,1, 7.348, 10376.220, 453.663, 52688.257 24/05/19,04:46:22,04,10,1, 11.9,1,1, 7.348, 10377.837, 454.217, 52690.879 24/05/19,04:46:22,05,10,1, 11.9,1,1, 7.348, 10377.321, 454.021, 52688.278 24/05/19,04:46:22,06,10,1, 11.9,1,1, 7.348, 10376.241, 453.567, 52689.054 24/05/19,04:46:22,07,10,1, 11.9,1,1, 7.348, 10377.743, 454.300, 52690.065 24/05/19,04:46:22,08,10,1, 11.9,1,1, 7.348, 10376.242, 453.721, 52687.424 24/05/19,04:46:22,09,10,1, 11.9,1,1, 7.348, 10376.642, 453.966, 52690.104 24/05/19,04:46:22,10,10,1, 11.9,1,1, 7.348, 10377.816, 454.420, 52689.433 24/05/19,04:46:22,11,10,1, 11.9,1,1, 7.348, 10376.253, 453.633, 52688.336 24/05/19,04:46:22,12,10,1, 11.9,1,1, 7.348, 10377.745, 454.182, 52690.896 24/05/19,04:46:22,13,10,1, 11.9,1,1, 7.348, 10377.343, 453.924, 52688.196 24/05/19,04:46:22,14,10,1, 11.9,1,1, 7.348, 10376.171, 453.525, 52688.975 24/05/19,04:46:22,15,10,1, 11.9,1,1, 7.348, 10377.732, 454.316, 52690.130 24/05/19,04:46:22,16,10,1, 11.9,1,1, 7.348, 10376.196, 453.752, 52687.459 24/05/19,04:46:22,17,10,1, 11.9,1,1, 7.348, 10376.639, 453.936, 52690.208 24/05/19,04:46:22,18,10,1, 11.9,1,1, 7.348, 10377.734, 454.390, 52689.430 24/05/19,04:46:22,19,10,1, 11.9,1,1, 7.348, 10376.186, 453.650, 52688.418 24/05/19,04:46:23,00,10,1, 11.9,1,1, 7.349, 10376.180, 453.650, 52688.418 24/05/19,04:46:23,01,10,1, 11.9,1,1, 7.349, 10376.511, 454.005, 52690.265 24/05/19,04:46:23,02,10,1, 11.9,1,1, 7.349, 10377.647, 454.434, 52689.448 24/05/19,04:46:23,03,10,1, 11.9,1,1, 7.349, 10376.103, 453.663, 52688.386 24/05/19,04:46:23,04,10,1, 11.9,1,1, 7.349, 10377.611, 454.246, 52690.931 24/05/19,04:46:23,05,10,1, 11.9,1,1, 7.349, 10377.102, 453.997, 52688.286 24/05/19,04:46:23,06,10,1, 11.9,1,1, 7.349, 10376.145, 453.648, 52690.149 24/05/19,04:46:23,07,10,1, 11.9,1,1, 7.349, 10377.566, 454.216, 52689.259 24/05/19,04:46:23,08,10,1, 11.9,1,1, 7.349, 10375.673, 453.861, 52687.808 24/05/19,04:46:23,09,10,1, 11.9,1,1, 7.349, 10377.016, 454.059, 52690.629 24/05/19,04:46:23,10,10,1, 11.9,1,1, 7.349, 10377.213, 454.308, 52688.471 24/05/19,04:46:23,11,10,1, 11.9,1,1, 7.349, 10376.083, 453.807, 52689.259 24/05/19,04:46:23,12,10,1, 11.9,1,1, 7.349, 10377.895, 454.168, 52690.713 24/05/19,04:46:23,13,10,1, 11.9,1,1, 7.349, 10376.574, 453.979, 52687.771 24/05/19,04:46:23,14,10,1, 11.9,1,1, 7.349, 10376.365, 453.670, 52689.950 24/05/19,04:46:23,15,10,1, 11.9,1,1, 7.349, 10377.529, 454.207, 52689.254 24/05/19,04:46:23,16,10,1, 11.9,1,1, 7.349, 10375.697, 453.809, 52687.754 24/05/19,04:46:23,17,10,1, 11.9,1,1, 7.349, 10377.026, 454.060, 52690.712 24/05/19,04:46:23,18,10,1, 11.9,1,1, 7.349, 10377.245, 454.310, 52688.557 24/05/19,04:46:23,19,10,1, 11.9,1,1, 7.349, 10376.094, 453.811, 52689.267 24/05/19,04:46:24,00,10,1, 11.9,1,1, 7.345, 10376.089, 453.811, 52689.267 24/05/19,04:46:24,01,10,1, 11.9,1,1, 7.345, 10377.288, 454.006, 52689.922 24/05/19,04:46:24,02,10,1, 11.9,1,1, 7.345, 10376.236, 454.372, 52688.196 24/05/19,04:46:24,03,10,1, 11.9,1,1, 7.345, 10376.853, 454.045, 52690.792 24/05/19,04:46:24,04,10,1, 11.9,1,1, 7.345, 10377.434, 454.017, 52689.001 24/05/19,04:46:24,05,10,1, 11.9,1,1, 7.345, 10376.033, 454.159, 52688.719 24/05/19,04:46:24,06,10,1, 11.9,1,1, 7.345, 10377.052, 453.770, 52690.384 24/05/19,04:46:24,07,10,1, 11.9,1,1, 7.345, 10376.413, 454.113, 52687.764 24/05/19,04:46:24,08,10,1, 11.9,1,1, 7.345, 10375.848, 454.166, 52689.568 24/05/19,04:46:24,09,10,1, 11.9,1,1, 7.345, 10377.283, 453.998, 52689.854 24/05/19,04:46:24,10,10,1, 11.9,1,1, 7.345, 10376.265, 454.409, 52688.293 24/05/19,04:46:24,11,10,1, 11.9,1,1, 7.345, 10376.825, 453.987, 52690.791 24/05/19,04:46:24,12,10,1, 11.9,1,1, 7.345, 10377.422, 454.007, 52688.866 24/05/19,04:46:24,13,10,1, 11.9,1,1, 7.345, 10376.000, 454.221, 52688.735 24/05/19,04:46:24,14,10,1, 11.9,1,1, 7.345, 10377.075, 453.814, 52690.356 24/05/19,04:46:24,15,10,1, 11.9,1,1, 7.345, 10376.449, 454.131, 52687.660 24/05/19,04:46:24,16,10,1, 11.9,1,1, 7.345, 10375.934, 454.166, 52689.634 24/05/19,04:46:24,17,10,1, 11.9,1,1, 7.345, 10377.228, 454.025, 52689.852 24/05/19,04:46:24,18,10,1, 11.9,1,1, 7.345, 10376.235, 454.421, 52688.245 24/05/19,04:46:24,19,10,1, 11.9,1,1, 7.345, 10376.824, 454.051, 52690.792 24/05/19,04:46:25,00,10,1, 11.9,1,1, 7.350, 10376.823, 454.051, 52690.792 24/05/19,04:46:25,01,10,1, 11.9,1,1, 7.350, 10377.300, 454.131, 52689.893 24/05/19,04:46:25,02,10,1, 11.9,1,1, 7.350, 10376.201, 454.537, 52688.379 24/05/19,04:46:25,03,10,1, 11.9,1,1, 7.350, 10376.837, 454.143, 52690.854 24/05/19,04:46:25,04,10,1, 11.9,1,1, 7.350, 10377.340, 454.177, 52688.973 24/05/19,04:46:25,05,10,1, 11.9,1,1, 7.350, 10375.890, 454.311, 52688.821 24/05/19,04:46:25,06,10,1, 11.9,1,1, 7.350, 10377.015, 453.945, 52690.315 24/05/19,04:46:25,07,10,1, 11.9,1,1, 7.350, 10376.354, 454.359, 52687.822 24/05/19,04:46:25,08,10,1, 11.9,1,1, 7.350, 10375.875, 454.383, 52689.800 24/05/19,04:46:25,09,10,1, 11.9,1,1, 7.350, 10377.248, 454.194, 52689.866 24/05/19,04:46:25,10,10,1, 11.9,1,1, 7.350, 10376.171, 454.541, 52688.265 24/05/19,04:46:25,11,10,1, 11.9,1,1, 7.350, 10376.852, 454.177, 52690.950 24/05/19,04:46:25,12,10,1, 11.9,1,1, 7.350, 10377.263, 454.206, 52688.909 24/05/19,04:46:25,13,10,1, 11.9,1,1, 7.350, 10375.908, 454.366, 52688.862 24/05/19,04:46:25,14,10,1, 11.9,1,1, 7.350, 10376.952, 453.980, 52690.289 24/05/19,04:46:25,15,10,1, 11.9,1,1, 7.350, 10376.333, 454.314, 52687.771 24/05/19,04:46:25,16,10,1, 11.9,1,1, 7.350, 10375.912, 454.368, 52689.786 24/05/19,04:46:25,17,10,1, 11.9,1,1, 7.350, 10377.280, 454.214, 52689.819 24/05/19,04:46:25,18,10,1, 11.9,1,1, 7.350, 10376.191, 454.582, 52688.316 24/05/19,04:46:25,19,10,1, 11.9,1,1, 7.350, 10376.871, 454.189, 52690.965 24/05/19,04:46:26,00,10,1, 11.9,1,1, 7.344, 10376.865, 454.189, 52690.965 24/05/19,04:46:26,01,10,1, 11.9,1,1, 7.344, 10377.329, 454.384, 52689.827 24/05/19,04:46:26,02,10,1, 11.9,1,1, 7.344, 10376.216, 454.683, 52688.426 24/05/19,04:46:26,03,10,1, 11.9,1,1, 7.344, 10376.911, 454.255, 52690.892 24/05/19,04:46:26,04,10,1, 11.9,1,1, 7.344, 10377.230, 454.347, 52688.771 24/05/19,04:46:26,05,10,1, 11.9,1,1, 7.344, 10375.904, 454.455, 52688.823 24/05/19,04:46:26,06,10,1, 11.9,1,1, 7.344, 10376.917, 454.089, 52690.240 24/05/19,04:46:26,07,10,1, 11.9,1,1, 7.344, 10376.286, 454.547, 52687.903 24/05/19,04:46:26,08,10,1, 11.9,1,1, 7.344, 10375.929, 454.433, 52689.924 24/05/19,04:46:26,09,10,1, 11.9,1,1, 7.344, 10377.332, 454.301, 52689.823 24/05/19,04:46:26,10,10,1, 11.9,1,1, 7.344, 10376.224, 454.668, 52688.430 24/05/19,04:46:26,11,10,1, 11.9,1,1, 7.344, 10376.915, 454.272, 52690.936 24/05/19,04:46:26,12,10,1, 11.9,1,1, 7.344, 10377.202, 454.271, 52688.676 24/05/19,04:46:26,13,10,1, 11.9,1,1, 7.344, 10375.906, 454.477, 52688.918 24/05/19,04:46:26,14,10,1, 11.9,1,1, 7.344, 10376.977, 454.157, 52690.277 24/05/19,04:46:26,15,10,1, 11.9,1,1, 7.344, 10376.283, 454.556, 52687.776 24/05/19,04:46:26,16,10,1, 11.9,1,1, 7.344, 10375.973, 454.425, 52689.995 24/05/19,04:46:26,17,10,1, 11.9,1,1, 7.344, 10377.339, 454.351, 52689.822 24/05/19,04:46:26,18,10,1, 11.9,1,1, 7.344, 10376.225, 454.699, 52688.471 24/05/19,04:46:26,19,10,1, 11.9,1,1, 7.344, 10376.895, 454.288, 52690.890 24/05/19,04:46:27,00,10,1, 11.9,1,1, 7.346, 10376.890, 454.288, 52690.890 24/05/19,04:46:27,01,10,1, 11.9,1,1, 7.346, 10377.429, 454.610, 52690.362 24/05/19,04:46:27,02,10,1, 11.9,1,1, 7.346, 10376.650, 454.846, 52688.584 24/05/19,04:46:27,03,10,1, 11.9,1,1, 7.346, 10376.684, 454.378, 52690.396 24/05/19,04:46:27,04,10,1, 11.9,1,1, 7.346, 10377.510, 454.594, 52689.364 24/05/19,04:46:27,05,10,1, 11.9,1,1, 7.346, 10375.927, 454.563, 52688.396 24/05/19,04:46:27,06,10,1, 11.9,1,1, 7.346, 10376.748, 454.347, 52690.255 24/05/19,04:46:27,07,10,1, 11.9,1,1, 7.346, 10376.745, 454.778, 52688.348 24/05/19,04:46:27,08,10,1, 11.9,1,1, 7.346, 10375.938, 454.547, 52689.419 24/05/19,04:46:27,09,10,1, 11.9,1,1, 7.346, 10377.382, 454.649, 52690.364 24/05/19,04:46:27,10,10,1, 11.9,1,1, 7.346, 10376.633, 454.827, 52688.535 24/05/19,04:46:27,11,10,1, 11.9,1,1, 7.346, 10376.706, 454.374, 52690.411 24/05/19,04:46:27,12,10,1, 11.9,1,1, 7.346, 10377.439, 454.603, 52689.271 24/05/19,04:46:27,13,10,1, 11.9,1,1, 7.346, 10375.935, 454.507, 52688.410 24/05/19,04:46:27,14,10,1, 11.9,1,1, 7.346, 10376.794, 454.363, 52690.313 24/05/19,04:46:27,15,10,1, 11.9,1,1, 7.346, 10376.717, 454.802, 52688.316 24/05/19,04:46:27,16,10,1, 11.9,1,1, 7.346, 10375.977, 454.571, 52689.344 24/05/19,04:46:27,17,10,1, 11.9,1,1, 7.346, 10377.458, 454.647, 52690.367 24/05/19,04:46:27,18,10,1, 11.9,1,1, 7.346, 10376.633, 454.828, 52688.502 24/05/19,04:46:27,19,10,1, 11.9,1,1, 7.346, 10376.751, 454.404, 52690.408 24/05/19,04:46:28,00,09,1, 11.9,1,1, 7.341, 10376.748, 454.404, 52690.408 24/05/19,04:46:28,01,09,1, 11.9,1,1, 7.341, 10377.672, 454.811, 52690.331 24/05/19,04:46:28,02,09,1, 11.9,1,1, 7.341, 10376.742, 454.986, 52688.576 24/05/19,04:46:28,03,09,1, 11.9,1,1, 7.341, 10376.819, 454.534, 52690.395 24/05/19,04:46:28,04,09,1, 11.9,1,1, 7.341, 10377.512, 454.776, 52689.097 24/05/19,04:46:28,05,09,1, 11.9,1,1, 7.341, 10376.081, 454.744, 52688.478 24/05/19,04:46:28,06,09,1, 11.9,1,1, 7.341, 10376.929, 454.589, 52690.202 24/05/19,04:46:28,07,09,1, 11.9,1,1, 7.341, 10376.836, 455.063, 52688.366 24/05/19,04:46:28,08,09,1, 11.9,1,1, 7.341, 10376.228, 454.727, 52689.592 24/05/19,04:46:28,09,09,1, 11.9,1,1, 7.341, 10377.681, 454.875, 52690.378 24/05/19,04:46:28,10,09,1, 11.9,1,1, 7.341, 10376.752, 455.025, 52688.552 24/05/19,04:46:28,11,09,1, 11.9,1,1, 7.341, 10376.943, 454.538, 52690.433 24/05/19,04:46:28,12,09,1, 11.9,1,1, 7.341, 10377.534, 454.840, 52689.210 24/05/19,04:46:28,13,09,1, 11.9,1,1, 7.341, 10376.046, 454.757, 52688.489 24/05/19,04:46:28,14,09,1, 11.9,1,1, 7.341, 10376.995, 454.620, 52690.298 24/05/19,04:46:28,15,09,1, 11.9,1,1, 7.341, 10376.852, 455.064, 52688.350 24/05/19,04:46:28,16,09,1, 11.9,1,1, 7.341, 10376.246, 454.810, 52689.651 24/05/19,04:46:28,17,09,1, 11.9,1,1, 7.341, 10377.749, 454.865, 52690.314 24/05/19,04:46:28,18,09,1, 11.9,1,1, 7.341, 10376.675, 455.022, 52688.498 24/05/19,04:46:28,19,09,1, 11.9,1,1, 7.341, 10376.923, 454.568, 52690.536 24/05/19,04:46:29,00,08,1, 11.9,1,1, 7.341, 10376.915, 454.568, 52690.536 24/05/19,04:46:29,01,08,1, 11.9,1,1, 7.341, 10378.198, 455.152, 52690.707 24/05/19,04:46:29,02,08,1, 11.9,1,1, 7.341, 10376.731, 455.129, 52688.048 24/05/19,04:46:29,03,08,1, 11.9,1,1, 7.341, 10376.975, 454.807, 52690.898 24/05/19,04:46:29,04,08,1, 11.9,1,1, 7.341, 10377.766, 455.092, 52689.104 24/05/19,04:46:29,05,08,1, 11.9,1,1, 7.341, 10375.828, 454.936, 52688.064 24/05/19,04:46:29,06,08,1, 11.9,1,1, 7.341, 10377.333, 454.982, 52690.795 24/05/19,04:46:29,07,08,1, 11.9,1,1, 7.341, 10377.155, 455.267, 52688.100 24/05/19,04:46:29,08,08,1, 11.9,1,1, 7.341, 10376.353, 455.002, 52689.777 24/05/19,04:46:29,09,08,1, 11.9,1,1, 7.341, 10378.220, 455.181, 52690.797 24/05/19,04:46:29,10,08,1, 11.9,1,1, 7.341, 10376.783, 455.136, 52688.057 24/05/19,04:46:29,11,08,1, 11.9,1,1, 7.341, 10376.993, 454.835, 52690.873 24/05/19,04:46:29,12,08,1, 11.9,1,1, 7.341, 10377.754, 455.133, 52689.111 24/05/19,04:46:29,13,08,1, 11.9,1,1, 7.341, 10375.836, 454.938, 52688.068 24/05/19,04:46:29,14,08,1, 11.9,1,1, 7.341, 10377.397, 455.028, 52690.842 24/05/19,04:46:29,15,08,1, 11.9,1,1, 7.341, 10377.065, 455.222, 52688.062 24/05/19,04:46:29,16,08,1, 11.9,1,1, 7.341, 10376.351, 454.981, 52689.971 24/05/19,04:46:29,17,08,1, 11.9,1,1, 7.341, 10378.251, 455.132, 52690.697 24/05/19,04:46:29,18,08,1, 11.9,1,1, 7.341, 10376.723, 455.094, 52688.027 24/05/19,04:46:29,19,08,1, 11.9,1,1, 7.341, 10377.004, 454.854, 52690.781 24/05/19,04:46:30,00,08,1, 11.8,1,1, 7.346, 10376.998, 454.854, 52690.781 24/05/19,04:46:30,01,08,1, 11.8,1,1, 7.346, 10378.500, 455.374, 52690.591 24/05/19,04:46:30,02,08,1, 11.8,1,1, 7.346, 10376.800, 455.293, 52688.028 24/05/19,04:46:30,03,08,1, 11.8,1,1, 7.346, 10377.256, 455.071, 52690.905 24/05/19,04:46:30,04,08,1, 11.8,1,1, 7.346, 10377.814, 455.389, 52688.868 24/05/19,04:46:30,05,08,1, 11.8,1,1, 7.346, 10376.023, 455.160, 52688.356 24/05/19,04:46:30,06,08,1, 11.8,1,1, 7.346, 10377.783, 455.298, 52690.907 24/05/19,04:46:30,07,08,1, 11.8,1,1, 7.346, 10377.339, 455.594, 52688.290 24/05/19,04:46:30,08,08,1, 11.8,1,1, 7.346, 10376.752, 455.285, 52690.274 24/05/19,04:46:30,09,08,1, 11.8,1,1, 7.346, 10378.551, 455.419, 52690.588 24/05/19,04:46:30,10,08,1, 11.8,1,1, 7.346, 10376.774, 455.326, 52688.074 24/05/19,04:46:30,11,08,1, 11.8,1,1, 7.346, 10377.254, 455.077, 52690.873 24/05/19,04:46:30,12,08,1, 11.8,1,1, 7.346, 10377.803, 455.440, 52688.743 24/05/19,04:46:30,13,08,1, 11.8,1,1, 7.346, 10376.082, 455.216, 52688.482 24/05/19,04:46:30,14,08,1, 11.8,1,1, 7.346, 10377.872, 455.326, 52691.034 24/05/19,04:46:30,15,08,1, 11.8,1,1, 7.346, 10377.356, 455.571, 52688.269 24/05/19,04:46:30,16,08,1, 11.8,1,1, 7.346, 10376.765, 455.267, 52690.281 24/05/19,04:46:30,17,08,1, 11.8,1,1, 7.346, 10378.533, 455.444, 52690.466 24/05/19,04:46:30,18,08,1, 11.8,1,1, 7.346, 10376.744, 455.349, 52688.038 24/05/19,04:46:30,19,08,1, 11.8,1,1, 7.346, 10377.265, 455.080, 52690.825 24/05/19,04:46:31,00,10,1, 11.9,1,1, 7.342, 10377.257, 455.080, 52690.825 24/05/19,04:46:31,01,10,1, 11.9,1,1, 7.342, 10378.426, 455.591, 52689.917 24/05/19,04:46:31,02,10,1, 11.9,1,1, 7.342, 10377.004, 455.572, 52688.517 24/05/19,04:46:31,03,10,1, 11.9,1,1, 7.342, 10377.657, 455.222, 52690.313 24/05/19,04:46:31,04,10,1, 11.9,1,1, 7.342, 10377.731, 455.705, 52688.601 24/05/19,04:46:31,05,10,1, 11.9,1,1, 7.342, 10376.667, 455.537, 52689.126 24/05/19,04:46:31,06,10,1, 11.9,1,1, 7.342, 10378.116, 455.553, 52690.424 24/05/19,04:46:31,07,10,1, 11.9,1,1, 7.342, 10377.520, 455.886, 52688.660 24/05/19,04:46:31,08,10,1, 11.9,1,1, 7.342, 10377.444, 455.455, 52690.573 24/05/19,04:46:31,09,10,1, 11.9,1,1, 7.342, 10378.448, 455.586, 52689.888 24/05/19,04:46:31,10,10,1, 11.9,1,1, 7.342, 10377.036, 455.560, 52688.511 24/05/19,04:46:31,11,10,1, 11.9,1,1, 7.342, 10377.649, 455.297, 52690.510 24/05/19,04:46:31,12,10,1, 11.9,1,1, 7.342, 10377.658, 455.751, 52688.535 24/05/19,04:46:31,13,10,1, 11.9,1,1, 7.342, 10376.692, 455.572, 52689.135 24/05/19,04:46:31,14,10,1, 11.9,1,1, 7.342, 10378.197, 455.542, 52690.465 24/05/19,04:46:31,15,10,1, 11.9,1,1, 7.342, 10377.567, 455.892, 52688.622 24/05/19,04:46:31,16,10,1, 11.9,1,1, 7.342, 10377.476, 455.466, 52690.496 24/05/19,04:46:31,17,10,1, 11.9,1,1, 7.342, 10378.487, 455.614, 52689.810 24/05/19,04:46:31,18,10,1, 11.9,1,1, 7.342, 10377.035, 455.581, 52688.565 24/05/19,04:46:31,19,10,1, 11.9,1,1, 7.342, 10377.705, 455.335, 52690.397 24/05/19,04:46:32,00,10,1, 11.9,1,1, 7.345, 10377.699, 455.335, 52690.397 24/05/19,04:46:32,01,10,1, 11.9,1,1, 7.345, 10378.624, 455.816, 52689.529 24/05/19,04:46:32,02,10,1, 11.9,1,1, 7.345, 10377.128, 455.770, 52688.533 24/05/19,04:46:32,03,10,1, 11.9,1,1, 7.345, 10377.969, 455.562, 52690.407 24/05/19,04:46:32,04,10,1, 11.9,1,1, 7.345, 10377.929, 456.021, 52688.464 24/05/19,04:46:32,05,10,1, 11.9,1,1, 7.345, 10377.123, 455.776, 52689.646 24/05/19,04:46:32,06,10,1, 11.9,1,1, 7.345, 10378.593, 455.835, 52690.495 24/05/19,04:46:32,07,10,1, 11.9,1,1, 7.345, 10377.780, 456.046, 52688.583 24/05/19,04:46:32,08,10,1, 11.9,1,1, 7.345, 10377.872, 455.601, 52690.628 24/05/19,04:46:32,09,10,1, 11.9,1,1, 7.345, 10378.674, 455.832, 52689.449 24/05/19,04:46:32,10,10,1, 11.9,1,1, 7.345, 10377.097, 455.756, 52688.544 24/05/19,04:46:32,11,10,1, 11.9,1,1, 7.345, 10377.978, 455.579, 52690.431 24/05/19,04:46:32,12,10,1, 11.9,1,1, 7.345, 10377.921, 456.007, 52688.390 24/05/19,04:46:32,13,10,1, 11.9,1,1, 7.345, 10377.188, 455.799, 52689.577 24/05/19,04:46:32,14,10,1, 11.9,1,1, 7.345, 10378.740, 455.842, 52690.544 24/05/19,04:46:32,15,10,1, 11.9,1,1, 7.345, 10377.789, 456.020, 52688.577 24/05/19,04:46:32,16,10,1, 11.9,1,1, 7.345, 10377.943, 455.575, 52690.550 24/05/19,04:46:32,17,10,1, 11.9,1,1, 7.345, 10378.684, 455.871, 52689.387 24/05/19,04:46:32,18,10,1, 11.9,1,1, 7.345, 10377.147, 455.752, 52688.458 24/05/19,04:46:32,19,10,1, 11.9,1,1, 7.345, 10378.018, 455.626, 52690.421 24/05/19,04:46:33,00,10,1, 11.9,1,1, 7.349, 10378.016, 455.626, 52690.421 24/05/19,04:46:33,01,10,1, 11.9,1,1, 7.349, 10378.477, 455.916, 52688.384 24/05/19,04:46:33,02,10,1, 11.9,1,1, 7.349, 10377.355, 456.024, 52689.238 24/05/19,04:46:33,03,10,1, 11.9,1,1, 7.349, 10378.641, 455.789, 52690.179 24/05/19,04:46:33,04,10,1, 11.9,1,1, 7.349, 10377.759, 456.223, 52688.077 24/05/19,04:46:33,05,10,1, 11.9,1,1, 7.349, 10378.018, 455.984, 52690.667 24/05/19,04:46:33,06,10,1, 11.9,1,1, 7.349, 10379.136, 455.960, 52689.773 24/05/19,04:46:33,07,10,1, 11.9,1,1, 7.349, 10377.809, 456.187, 52688.874 24/05/19,04:46:33,08,10,1, 11.9,1,1, 7.349, 10378.701, 455.727, 52690.922 24/05/19,04:46:33,09,10,1, 11.9,1,1, 7.349, 10378.496, 455.919, 52688.412 24/05/19,04:46:33,10,10,1, 11.9,1,1, 7.349, 10377.401, 456.055, 52689.271 24/05/19,04:46:33,11,10,1, 11.9,1,1, 7.349, 10378.721, 455.796, 52690.242 24/05/19,04:46:33,12,10,1, 11.9,1,1, 7.349, 10377.805, 456.305, 52688.145 24/05/19,04:46:33,13,10,1, 11.9,1,1, 7.349, 10378.115, 456.054, 52690.743 24/05/19,04:46:33,14,10,1, 11.9,1,1, 7.349, 10379.151, 455.973, 52689.711 24/05/19,04:46:33,15,10,1, 11.9,1,1, 7.349, 10377.855, 456.206, 52688.880 24/05/19,04:46:33,16,10,1, 11.9,1,1, 7.349, 10378.742, 455.785, 52690.945 24/05/19,04:46:33,17,10,1, 11.9,1,1, 7.349, 10378.454, 455.943, 52688.338 24/05/19,04:46:33,18,10,1, 11.9,1,1, 7.349, 10377.398, 456.025, 52689.421 24/05/19,04:46:33,19,10,1, 11.9,1,1, 7.349, 10378.732, 455.819, 52690.147 24/05/19,04:46:34,00,10,1, 12.0,1,1, 7.346, 10378.726, 455.819, 52690.147 24/05/19,04:46:34,01,10,1, 12.0,1,1, 7.346, 10378.244, 456.126, 52687.984 24/05/19,04:46:34,02,10,1, 12.0,1,1, 7.346, 10378.045, 456.241, 52689.985 24/05/19,04:46:34,03,10,1, 12.0,1,1, 7.346, 10378.946, 455.962, 52689.563 24/05/19,04:46:34,04,10,1, 12.0,1,1, 7.346, 10378.135, 456.522, 52688.815 24/05/19,04:46:34,05,10,1, 12.0,1,1, 7.346, 10378.895, 456.118, 52690.960 24/05/19,04:46:34,06,10,1, 12.0,1,1, 7.346, 10379.075, 456.000, 52689.018 24/05/19,04:46:34,07,10,1, 12.0,1,1, 7.346, 10378.164, 456.350, 52689.541 24/05/19,04:46:34,08,10,1, 12.0,1,1, 7.346, 10379.013, 455.777, 52690.293 24/05/19,04:46:34,09,10,1, 12.0,1,1, 7.346, 10378.233, 456.190, 52688.062 24/05/19,04:46:34,10,10,1, 12.0,1,1, 7.346, 10378.043, 456.263, 52689.981 24/05/19,04:46:34,11,10,1, 12.0,1,1, 7.346, 10378.974, 455.914, 52689.454 24/05/19,04:46:34,12,10,1, 12.0,1,1, 7.346, 10378.181, 456.504, 52688.773 24/05/19,04:46:34,13,10,1, 12.0,1,1, 7.346, 10378.957, 456.107, 52691.065 24/05/19,04:46:34,14,10,1, 12.0,1,1, 7.346, 10379.116, 456.027, 52688.935 24/05/19,04:46:34,15,10,1, 12.0,1,1, 7.346, 10378.228, 456.360, 52689.516 24/05/19,04:46:34,16,10,1, 12.0,1,1, 7.346, 10379.061, 455.800, 52690.156 24/05/19,04:46:34,17,10,1, 12.0,1,1, 7.346, 10378.246, 456.280, 52688.047 24/05/19,04:46:34,18,10,1, 12.0,1,1, 7.346, 10378.089, 456.257, 52690.054 24/05/19,04:46:34,19,10,1, 12.0,1,1, 7.346, 10379.020, 455.981, 52689.525 24/05/19,04:46:35,00,10,1, 11.9,1,1, 7.339, 10379.018, 455.981, 52689.525 24/05/19,04:46:35,01,10,1, 11.9,1,1, 7.339, 10378.281, 456.366, 52687.938 24/05/19,04:46:35,02,10,1, 11.9,1,1, 7.339, 10378.407, 456.341, 52690.303 24/05/19,04:46:35,03,10,1, 11.9,1,1, 7.339, 10379.270, 456.136, 52689.381 24/05/19,04:46:35,04,10,1, 11.9,1,1, 7.339, 10378.411, 456.607, 52689.014 24/05/19,04:46:35,05,10,1, 11.9,1,1, 7.339, 10379.285, 456.104, 52690.919 24/05/19,04:46:35,06,10,1, 11.9,1,1, 7.339, 10379.151, 456.129, 52688.646 24/05/19,04:46:35,07,10,1, 11.9,1,1, 7.339, 10378.308, 456.397, 52689.507 24/05/19,04:46:35,08,10,1, 11.9,1,1, 7.339, 10379.123, 455.905, 52689.875 24/05/19,04:46:35,09,10,1, 11.9,1,1, 7.339, 10378.279, 456.395, 52688.020 24/05/19,04:46:35,10,10,1, 11.9,1,1, 7.339, 10378.439, 456.367, 52690.318 24/05/19,04:46:35,11,10,1, 11.9,1,1, 7.339, 10379.270, 456.099, 52689.363 24/05/19,04:46:35,12,10,1, 11.9,1,1, 7.339, 10378.449, 456.569, 52689.002 24/05/19,04:46:35,13,10,1, 11.9,1,1, 7.339, 10379.299, 456.128, 52690.854 24/05/19,04:46:35,14,10,1, 11.9,1,1, 7.339, 10379.142, 456.145, 52688.637 24/05/19,04:46:35,15,10,1, 11.9,1,1, 7.339, 10378.269, 456.387, 52689.553 24/05/19,04:46:35,16,10,1, 11.9,1,1, 7.339, 10379.158, 455.845, 52689.851 24/05/19,04:46:35,17,10,1, 11.9,1,1, 7.339, 10378.329, 456.410, 52688.022 24/05/19,04:46:35,18,10,1, 11.9,1,1, 7.339, 10378.483, 456.376, 52690.374 24/05/19,04:46:35,19,10,1, 11.9,1,1, 7.339, 10379.308, 456.117, 52689.469 24/05/19,04:46:36,00,10,1, 11.9,1,1, 7.347, 10379.301, 456.117, 52689.469 24/05/19,04:46:36,01,10,1, 11.9,1,1, 7.347, 10378.354, 456.487, 52688.009 24/05/19,04:46:36,02,10,1, 11.9,1,1, 7.347, 10378.829, 456.417, 52690.558 24/05/19,04:46:36,03,10,1, 11.9,1,1, 7.347, 10379.484, 456.186, 52689.354 24/05/19,04:46:36,04,10,1, 11.9,1,1, 7.347, 10378.576, 456.590, 52689.236 24/05/19,04:46:36,05,10,1, 11.9,1,1, 7.347, 10379.441, 456.045, 52690.694 24/05/19,04:46:36,06,10,1, 11.9,1,1, 7.347, 10379.026, 456.210, 52688.226 24/05/19,04:46:36,07,10,1, 11.9,1,1, 7.347, 10378.366, 456.373, 52689.525 24/05/19,04:46:36,08,10,1, 11.9,1,1, 7.347, 10379.252, 455.989, 52689.634 24/05/19,04:46:36,09,10,1, 11.9,1,1, 7.347, 10378.374, 456.542, 52688.268 24/05/19,04:46:36,10,10,1, 11.9,1,1, 7.347, 10378.813, 456.373, 52690.623 24/05/19,04:46:36,11,10,1, 11.9,1,1, 7.347, 10379.494, 456.226, 52689.249 24/05/19,04:46:36,12,10,1, 11.9,1,1, 7.347, 10378.616, 456.620, 52689.282 24/05/19,04:46:36,13,10,1, 11.9,1,1, 7.347, 10379.458, 456.078, 52690.600 24/05/19,04:46:36,14,10,1, 11.9,1,1, 7.347, 10378.971, 456.190, 52688.251 24/05/19,04:46:36,15,10,1, 11.9,1,1, 7.347, 10378.354, 456.418, 52689.584 24/05/19,04:46:36,16,10,1, 11.9,1,1, 7.347, 10379.230, 455.989, 52689.635 24/05/19,04:46:36,17,10,1, 11.9,1,1, 7.347, 10378.344, 456.573, 52688.245 24/05/19,04:46:36,18,10,1, 11.9,1,1, 7.347, 10378.828, 456.376, 52690.630 24/05/19,04:46:36,19,10,1, 11.9,1,1, 7.347, 10379.508, 456.189, 52689.169 24/05/19,04:46:37,00,10,1, 11.9,1,1, 7.343, 10379.502, 456.189, 52689.169 24/05/19,04:46:37,01,10,1, 11.9,1,1, 7.343, 10378.422, 456.666, 52688.427 24/05/19,04:46:37,02,10,1, 11.9,1,1, 7.343, 10379.140, 456.313, 52690.697 24/05/19,04:46:37,03,10,1, 11.9,1,1, 7.343, 10379.615, 456.192, 52688.916 24/05/19,04:46:37,04,10,1, 11.9,1,1, 7.343, 10378.666, 456.590, 52689.338 24/05/19,04:46:37,05,10,1, 11.9,1,1, 7.343, 10379.481, 455.988, 52690.354 24/05/19,04:46:37,06,10,1, 11.9,1,1, 7.343, 10378.817, 456.256, 52687.968 24/05/19,04:46:37,07,10,1, 11.9,1,1, 7.343, 10378.405, 456.443, 52689.795 24/05/19,04:46:37,08,10,1, 11.9,1,1, 7.343, 10379.359, 456.058, 52689.504 24/05/19,04:46:37,09,10,1, 11.9,1,1, 7.343, 10378.503, 456.687, 52688.461 24/05/19,04:46:37,10,10,1, 11.9,1,1, 7.343, 10379.202, 456.351, 52690.778 24/05/19,04:46:37,11,10,1, 11.9,1,1, 7.343, 10379.571, 456.217, 52689.088 24/05/19,04:46:37,12,10,1, 11.9,1,1, 7.343, 10378.690, 456.565, 52689.348 24/05/19,04:46:37,13,10,1, 11.9,1,1, 7.343, 10379.502, 455.995, 52690.354 24/05/19,04:46:37,14,10,1, 11.9,1,1, 7.343, 10378.772, 456.308, 52688.031 24/05/19,04:46:37,15,10,1, 11.9,1,1, 7.343, 10378.417, 456.450, 52689.751 24/05/19,04:46:37,16,10,1, 11.9,1,1, 7.343, 10379.348, 456.073, 52689.519 24/05/19,04:46:37,17,10,1, 11.9,1,1, 7.343, 10378.534, 456.621, 52688.533 24/05/19,04:46:37,18,10,1, 11.9,1,1, 7.343, 10379.238, 456.348, 52690.783 24/05/19,04:46:37,19,10,1, 11.9,1,1, 7.343, 10379.536, 456.218, 52689.011 24/05/19,04:46:38,00,10,1, 11.9,1,1, 7.349, 10379.535, 456.218, 52689.011 24/05/19,04:46:38,01,10,1, 11.9,1,1, 7.349, 10378.659, 456.668, 52688.683 24/05/19,04:46:38,02,10,1, 11.9,1,1, 7.349, 10379.513, 456.230, 52690.799 24/05/19,04:46:38,03,10,1, 11.9,1,1, 7.349, 10379.563, 456.165, 52688.719 24/05/19,04:46:38,04,10,1, 11.9,1,1, 7.349, 10378.632, 456.394, 52689.376 24/05/19,04:46:38,05,10,1, 11.9,1,1, 7.349, 10379.453, 455.927, 52690.068 24/05/19,04:46:38,06,10,1, 11.9,1,1, 7.349, 10378.679, 456.354, 52687.918 24/05/19,04:46:38,07,10,1, 11.9,1,1, 7.349, 10378.631, 456.375, 52690.038 24/05/19,04:46:38,08,10,1, 11.9,1,1, 7.349, 10379.490, 456.112, 52689.425 24/05/19,04:46:38,09,10,1, 11.9,1,1, 7.349, 10378.700, 456.643, 52688.772 24/05/19,04:46:38,10,10,1, 11.9,1,1, 7.349, 10379.499, 456.192, 52690.833 24/05/19,04:46:38,11,10,1, 11.9,1,1, 7.349, 10379.538, 456.171, 52688.735 24/05/19,04:46:38,12,10,1, 11.9,1,1, 7.349, 10378.653, 456.374, 52689.275 24/05/19,04:46:38,13,10,1, 11.9,1,1, 7.349, 10379.529, 455.884, 52689.899 24/05/19,04:46:38,14,10,1, 11.9,1,1, 7.349, 10378.709, 456.391, 52687.987 24/05/19,04:46:38,15,10,1, 11.9,1,1, 7.349, 10378.614, 456.341, 52690.053 24/05/19,04:46:38,16,10,1, 11.9,1,1, 7.349, 10379.533, 456.013, 52689.380 24/05/19,04:46:38,17,10,1, 11.9,1,1, 7.349, 10378.696, 456.644, 52688.749 24/05/19,04:46:38,18,10,1, 11.9,1,1, 7.349, 10379.430, 456.214, 52691.354 24/05/19,04:46:38,19,10,1, 11.9,1,1, 7.349, 10379.667, 456.094, 52688.563 24/05/19,04:46:39,00,10,1, 11.9,1,1, 7.348, 10379.660, 456.094, 52688.563 24/05/19,04:46:39,01,10,1, 11.9,1,1, 7.348, 10378.998, 456.449, 52688.389 24/05/19,04:46:39,02,10,1, 11.9,1,1, 7.348, 10379.146, 456.014, 52690.510 24/05/19,04:46:39,03,10,1, 11.9,1,1, 7.348, 10379.886, 456.247, 52689.235 24/05/19,04:46:39,04,10,1, 11.9,1,1, 7.348, 10378.427, 456.151, 52688.423 24/05/19,04:46:39,05,10,1, 11.9,1,1, 7.348, 10379.280, 455.927, 52690.247 24/05/19,04:46:39,06,10,1, 11.9,1,1, 7.348, 10379.095, 456.401, 52688.220 24/05/19,04:46:39,07,10,1, 11.9,1,1, 7.348, 10378.373, 456.177, 52689.386 24/05/19,04:46:39,08,10,1, 11.9,1,1, 7.348, 10379.859, 456.258, 52690.263 24/05/19,04:46:39,09,10,1, 11.9,1,1, 7.348, 10379.004, 456.446, 52688.464 24/05/19,04:46:39,10,10,1, 11.9,1,1, 7.348, 10379.170, 456.008, 52690.443 24/05/19,04:46:39,11,10,1, 11.9,1,1, 7.348, 10379.880, 456.263, 52689.236 24/05/19,04:46:39,12,10,1, 11.9,1,1, 7.348, 10378.432, 456.206, 52688.397 24/05/19,04:46:39,13,10,1, 11.9,1,1, 7.348, 10379.261, 455.929, 52690.212 24/05/19,04:46:39,14,10,1, 11.9,1,1, 7.348, 10379.106, 456.388, 52688.261 24/05/19,04:46:39,15,10,1, 11.9,1,1, 7.348, 10378.379, 456.189, 52689.399 24/05/19,04:46:39,16,10,1, 11.9,1,1, 7.348, 10379.877, 456.234, 52690.220 24/05/19,04:46:39,17,10,1, 11.9,1,1, 7.348, 10379.024, 456.411, 52688.410 24/05/19,04:46:39,18,10,1, 11.9,1,1, 7.348, 10379.204, 456.000, 52690.510 24/05/19,04:46:39,19,10,1, 11.9,1,1, 7.348, 10379.864, 456.210, 52689.156 24/05/19,04:46:40,00,10,1, 11.8,1,1, 7.349, 10379.860, 456.210, 52689.156 24/05/19,04:46:40,01,10,1, 11.8,1,1, 7.349, 10378.953, 456.354, 52688.454 24/05/19,04:46:40,02,10,1, 11.8,1,1, 7.349, 10379.256, 455.870, 52690.458 24/05/19,04:46:40,03,10,1, 11.8,1,1, 7.349, 10379.732, 456.209, 52688.877 24/05/19,04:46:40,04,10,1, 11.8,1,1, 7.349, 10378.270, 456.115, 52688.470 24/05/19,04:46:40,05,10,1, 11.8,1,1, 7.349, 10379.346, 455.938, 52690.198 24/05/19,04:46:40,06,10,1, 11.8,1,1, 7.349, 10379.088, 456.391, 52688.281 24/05/19,04:46:40,07,10,1, 11.8,1,1, 7.349, 10378.635, 456.140, 52689.868 24/05/19,04:46:40,08,10,1, 11.8,1,1, 7.349, 10380.041, 456.179, 52690.142 24/05/19,04:46:40,09,10,1, 11.8,1,1, 7.349, 10378.970, 456.309, 52688.501 24/05/19,04:46:40,10,10,1, 11.8,1,1, 7.349, 10379.288, 455.900, 52690.498 24/05/19,04:46:40,11,10,1, 11.8,1,1, 7.349, 10379.643, 456.161, 52688.812 24/05/19,04:46:40,12,10,1, 11.8,1,1, 7.349, 10378.285, 456.093, 52688.398 24/05/19,04:46:40,13,10,1, 11.8,1,1, 7.349, 10379.336, 455.962, 52690.148 24/05/19,04:46:40,14,10,1, 11.8,1,1, 7.349, 10379.085, 456.427, 52688.281 24/05/19,04:46:40,15,10,1, 11.8,1,1, 7.349, 10378.645, 456.111, 52689.852 24/05/19,04:46:40,16,10,1, 11.8,1,1, 7.349, 10380.068, 456.221, 52690.175 24/05/19,04:46:40,17,10,1, 11.8,1,1, 7.349, 10378.893, 456.272, 52688.465 24/05/19,04:46:40,18,10,1, 11.8,1,1, 7.349, 10379.241, 455.840, 52690.496 24/05/19,04:46:40,19,10,1, 11.8,1,1, 7.349, 10379.644, 456.130, 52688.822 24/05/19,04:46:41,00,10,1, 11.9,1,1, 7.343, 10379.643, 456.130, 52688.822 24/05/19,04:46:41,01,10,1, 11.9,1,1, 7.343, 10378.635, 456.120, 52687.972 24/05/19,04:46:41,02,10,1, 11.9,1,1, 7.343, 10379.174, 455.880, 52690.885 24/05/19,04:46:41,03,10,1, 11.9,1,1, 7.343, 10379.687, 456.141, 52688.637 24/05/19,04:46:41,04,10,1, 11.9,1,1, 7.343, 10377.919, 455.987, 52688.391 24/05/19,04:46:41,05,10,1, 11.9,1,1, 7.343, 10379.658, 456.008, 52690.832 24/05/19,04:46:41,06,10,1, 11.9,1,1, 7.343, 10379.086, 456.273, 52687.910 24/05/19,04:46:41,07,10,1, 11.9,1,1, 7.343, 10378.587, 456.022, 52690.155 24/05/19,04:46:41,08,10,1, 11.9,1,1, 7.343, 10380.450, 456.171, 52690.420 24/05/19,04:46:41,09,10,1, 11.9,1,1, 7.343, 10378.586, 456.078, 52687.850 24/05/19,04:46:41,10,10,1, 11.9,1,1, 7.343, 10379.147, 455.823, 52690.696 24/05/19,04:46:41,11,10,1, 11.9,1,1, 7.343, 10379.695, 456.157, 52688.592 24/05/19,04:46:41,12,10,1, 11.9,1,1, 7.343, 10377.893, 456.001, 52688.290 24/05/19,04:46:41,13,10,1, 11.9,1,1, 7.343, 10379.715, 456.099, 52690.732 24/05/19,04:46:41,14,10,1, 11.9,1,1, 7.343, 10379.120, 456.285, 52687.878 24/05/19,04:46:41,15,10,1, 11.9,1,1, 7.343, 10378.611, 456.012, 52690.132 24/05/19,04:46:41,16,10,1, 11.9,1,1, 7.343, 10380.390, 456.164, 52690.311 24/05/19,04:46:41,17,10,1, 11.9,1,1, 7.343, 10378.624, 456.072, 52687.881 24/05/19,04:46:41,18,10,1, 11.9,1,1, 7.343, 10379.182, 455.831, 52690.808 24/05/19,04:46:41,19,10,1, 11.9,1,1, 7.343, 10379.673, 456.106, 52688.466 24/05/19,04:46:42,00,10,1, 11.9,1,1, 7.347, 10379.668, 456.106, 52688.466 24/05/19,04:46:42,01,10,1, 11.9,1,1, 7.347, 10378.353, 456.032, 52687.916 24/05/19,04:46:42,02,10,1, 11.9,1,1, 7.347, 10379.187, 455.858, 52690.793 24/05/19,04:46:42,03,10,1, 11.9,1,1, 7.347, 10379.429, 456.107, 52688.253 24/05/19,04:46:42,04,10,1, 11.9,1,1, 7.347, 10377.901, 455.973, 52688.710 24/05/19,04:46:42,05,10,1, 11.9,1,1, 7.347, 10379.804, 456.090, 52690.764 24/05/19,04:46:42,06,10,1, 11.9,1,1, 7.347, 10378.983, 456.265, 52687.946 24/05/19,04:46:42,07,10,1, 11.9,1,1, 7.347, 10378.716, 455.957, 52690.436 24/05/19,04:46:42,08,10,1, 11.9,1,1, 7.347, 10380.231, 456.157, 52689.996 24/05/19,04:46:42,09,10,1, 11.9,1,1, 7.347, 10378.328, 456.014, 52687.840 24/05/19,04:46:42,10,10,1, 11.9,1,1, 7.347, 10379.141, 455.840, 52690.713 24/05/19,04:46:42,11,10,1, 11.9,1,1, 7.347, 10379.402, 456.164, 52688.214 24/05/19,04:46:42,12,10,1, 11.9,1,1, 7.347, 10377.855, 456.032, 52688.807 24/05/19,04:46:42,13,10,1, 11.9,1,1, 7.347, 10379.788, 456.146, 52690.829 24/05/19,04:46:42,14,10,1, 11.9,1,1, 7.347, 10378.974, 456.266, 52687.907 24/05/19,04:46:42,15,10,1, 11.9,1,1, 7.347, 10378.738, 455.995, 52690.492 24/05/19,04:46:42,16,10,1, 11.9,1,1, 7.347, 10380.237, 456.124, 52690.007 24/05/19,04:46:42,17,10,1, 11.9,1,1, 7.347, 10378.248, 455.972, 52687.800 24/05/19,04:46:42,18,10,1, 11.9,1,1, 7.347, 10379.163, 455.832, 52690.806 24/05/19,04:46:42,19,10,1, 11.9,1,1, 7.347, 10379.338, 456.196, 52688.283 24/05/19,04:46:43,00,09,1, 11.9,1,1, 7.341, 10379.335, 456.196, 52688.283 24/05/19,04:46:43,01,09,1, 11.9,1,1, 7.341, 10377.915, 456.043, 52687.961 24/05/19,04:46:43,02,09,1, 11.9,1,1, 7.341, 10379.055, 455.967, 52690.797 24/05/19,04:46:43,03,09,1, 11.9,1,1, 7.341, 10379.086, 456.305, 52688.170 24/05/19,04:46:43,04,09,1, 11.9,1,1, 7.341, 10377.768, 456.092, 52689.181 24/05/19,04:46:43,05,09,1, 11.9,1,1, 7.341, 10379.812, 456.210, 52690.926 24/05/19,04:46:43,06,09,1, 11.9,1,1, 7.341, 10378.734, 456.291, 52688.028 24/05/19,04:46:43,07,09,1, 11.9,1,1, 7.341, 10378.699, 455.959, 52690.693 24/05/19,04:46:43,08,09,1, 11.9,1,1, 7.341, 10379.959, 456.177, 52689.710 24/05/19,04:46:43,09,09,1, 11.9,1,1, 7.341, 10377.909, 456.052, 52687.936 24/05/19,04:46:43,10,09,1, 11.9,1,1, 7.341, 10379.062, 455.951, 52690.917 24/05/19,04:46:43,11,09,1, 11.9,1,1, 7.341, 10379.005, 456.263, 52688.214 24/05/19,04:46:43,12,09,1, 11.9,1,1, 7.341, 10377.782, 456.087, 52689.157 24/05/19,04:46:43,13,09,1, 11.9,1,1, 7.341, 10380.076, 456.257, 52691.663 24/05/19,04:46:43,14,09,1, 11.9,1,1, 7.341, 10378.216, 456.233, 52687.260 24/05/19,04:46:43,15,09,1, 11.9,1,1, 7.341, 10378.863, 456.158, 52691.774 24/05/19,04:46:43,16,09,1, 11.9,1,1, 7.341, 10380.128, 456.037, 52689.150 24/05/19,04:46:43,17,09,1, 11.9,1,1, 7.341, 10377.356, 456.038, 52687.655 24/05/19,04:46:43,18,09,1, 11.9,1,1, 7.341, 10379.514, 456.063, 52691.742 24/05/19,04:46:43,19,09,1, 11.9,1,1, 7.341, 10378.838, 456.133, 52687.112 24/05/19,04:46:44,00,09,1, 11.9,1,1, 7.343, 10378.834, 456.133, 52687.112 24/05/19,04:46:44,01,09,1, 11.9,1,1, 7.343, 10377.105, 456.118, 52687.976 24/05/19,04:46:44,02,09,1, 11.9,1,1, 7.343, 10379.423, 456.139, 52691.696 24/05/19,04:46:44,03,09,1, 11.9,1,1, 7.343, 10378.458, 456.205, 52687.090 24/05/19,04:46:44,04,09,1, 11.9,1,1, 7.343, 10377.562, 456.241, 52690.154 24/05/19,04:46:44,05,09,1, 11.9,1,1, 7.343, 10380.180, 456.268, 52690.930 24/05/19,04:46:44,06,09,1, 11.9,1,1, 7.343, 10377.902, 456.259, 52687.262 24/05/19,04:46:44,07,09,1, 11.9,1,1, 7.343, 10378.769, 456.127, 52691.857 24/05/19,04:46:44,08,09,1, 11.9,1,1, 7.343, 10379.658, 456.071, 52688.639 24/05/19,04:46:44,09,09,1, 11.9,1,1, 7.343, 10377.058, 456.085, 52687.973 24/05/19,04:46:44,10,09,1, 11.9,1,1, 7.343, 10379.398, 456.155, 52691.742 24/05/19,04:46:44,11,09,1, 11.9,1,1, 7.343, 10378.426, 456.189, 52687.044 24/05/19,04:46:44,12,09,1, 11.9,1,1, 7.343, 10377.592, 456.274, 52690.276 24/05/19,04:46:44,13,09,1, 11.9,1,1, 7.343, 10380.203, 456.260, 52690.959 24/05/19,04:46:44,14,09,1, 11.9,1,1, 7.343, 10377.840, 456.183, 52687.262 24/05/19,04:46:44,15,09,1, 11.9,1,1, 7.343, 10378.831, 456.185, 52691.837 24/05/19,04:46:44,16,09,1, 11.9,1,1, 7.343, 10379.625, 456.099, 52688.639 24/05/19,04:46:44,17,09,1, 11.9,1,1, 7.343, 10377.035, 456.049, 52687.954 24/05/19,04:46:44,18,09,1, 11.9,1,1, 7.343, 10379.384, 456.119, 52691.570 24/05/19,04:46:44,19,09,1, 11.9,1,1, 7.343, 10378.372, 456.235, 52687.058 24/05/19,04:46:45,00,08,1, 12.0,1,1, 7.348, 10378.367, 456.235, 52687.058 24/05/19,04:46:45,01,08,1, 12.0,1,1, 7.348, 10377.161, 456.153, 52688.297 24/05/19,04:46:45,02,08,1, 12.0,1,1, 7.348, 10378.825, 456.215, 52691.113 24/05/19,04:46:45,03,08,1, 12.0,1,1, 7.348, 10378.374, 456.474, 52687.997 24/05/19,04:46:45,04,08,1, 12.0,1,1, 7.348, 10377.611, 456.246, 52690.056 24/05/19,04:46:45,05,08,1, 12.0,1,1, 7.348, 10379.632, 456.385, 52690.812 24/05/19,04:46:45,06,08,1, 12.0,1,1, 7.348, 10377.955, 456.302, 52688.032 24/05/19,04:46:45,07,08,1, 12.0,1,1, 7.348, 10378.384, 456.034, 52691.067 24/05/19,04:46:45,08,08,1, 12.0,1,1, 7.348, 10379.135, 456.287, 52688.990 24/05/19,04:46:45,09,08,1, 12.0,1,1, 7.348, 10377.131, 456.157, 52688.278 24/05/19,04:46:45,10,08,1, 12.0,1,1, 7.348, 10378.823, 456.185, 52691.045 24/05/19,04:46:45,11,08,1, 12.0,1,1, 7.348, 10378.323, 456.451, 52688.040 24/05/19,04:46:45,12,08,1, 12.0,1,1, 7.348, 10377.631, 456.234, 52690.092 24/05/19,04:46:45,13,08,1, 12.0,1,1, 7.348, 10379.585, 456.368, 52690.713 24/05/19,04:46:45,14,08,1, 12.0,1,1, 7.348, 10377.974, 456.321, 52688.050 24/05/19,04:46:45,15,08,1, 12.0,1,1, 7.348, 10378.375, 456.070, 52691.037 24/05/19,04:46:45,16,08,1, 12.0,1,1, 7.348, 10379.079, 456.277, 52688.947 24/05/19,04:46:45,17,08,1, 12.0,1,1, 7.348, 10377.082, 456.194, 52688.268 24/05/19,04:46:45,18,08,1, 12.0,1,1, 7.348, 10378.818, 456.136, 52691.092 24/05/19,04:46:45,19,08,1, 12.0,1,1, 7.348, 10378.278, 456.464, 52687.988 24/05/19,04:46:46,00,10,1, 11.9,1,1, 7.340, 10378.275, 456.464, 52687.988 24/05/19,04:46:46,01,10,1, 11.9,1,1, 7.340, 10377.049, 456.222, 52688.471 24/05/19,04:46:46,02,10,1, 11.9,1,1, 7.340, 10378.335, 456.342, 52690.822 24/05/19,04:46:46,03,10,1, 11.9,1,1, 7.340, 10378.248, 456.704, 52688.607 24/05/19,04:46:46,04,10,1, 11.9,1,1, 7.340, 10377.521, 456.307, 52689.962 24/05/19,04:46:46,05,10,1, 11.9,1,1, 7.340, 10379.150, 456.479, 52690.697 24/05/19,04:46:46,06,10,1, 11.9,1,1, 7.340, 10377.873, 456.415, 52688.455 24/05/19,04:46:46,07,10,1, 11.9,1,1, 7.340, 10377.986, 456.096, 52690.711 24/05/19,04:46:46,08,10,1, 11.9,1,1, 7.340, 10378.679, 456.479, 52689.228 24/05/19,04:46:46,09,10,1, 11.9,1,1, 7.340, 10376.960, 456.304, 52688.439 24/05/19,04:46:46,10,10,1, 11.9,1,1, 7.340, 10378.303, 456.345, 52690.810 24/05/19,04:46:46,11,10,1, 11.9,1,1, 7.340, 10378.213, 456.664, 52688.660 24/05/19,04:46:46,12,10,1, 11.9,1,1, 7.340, 10377.564, 456.310, 52690.010 24/05/19,04:46:46,13,10,1, 11.9,1,1, 7.340, 10379.106, 456.497, 52690.775 24/05/19,04:46:46,14,10,1, 11.9,1,1, 7.340, 10377.863, 456.480, 52688.521 24/05/19,04:46:46,15,10,1, 11.9,1,1, 7.340, 10377.918, 456.109, 52690.644 24/05/19,04:46:46,16,10,1, 11.9,1,1, 7.340, 10378.671, 456.492, 52689.297 24/05/19,04:46:46,17,10,1, 11.9,1,1, 7.340, 10376.971, 456.285, 52688.481 24/05/19,04:46:46,18,10,1, 11.9,1,1, 7.340, 10378.326, 456.325, 52690.801 24/05/19,04:46:46,19,10,1, 11.9,1,1, 7.340, 10378.215, 456.704, 52688.640 24/05/19,04:46:47,00,10,1, 11.9,1,1, 7.347, 10378.208, 456.704, 52688.640 24/05/19,04:46:47,01,10,1, 11.9,1,1, 7.347, 10376.779, 456.437, 52688.743 24/05/19,04:46:47,02,10,1, 11.9,1,1, 7.347, 10378.167, 456.542, 52690.968 24/05/19,04:46:47,03,10,1, 11.9,1,1, 7.347, 10377.940, 456.819, 52688.716 24/05/19,04:46:47,04,10,1, 11.9,1,1, 7.347, 10377.390, 456.446, 52690.276 24/05/19,04:46:47,05,10,1, 11.9,1,1, 7.347, 10378.931, 456.659, 52690.780 24/05/19,04:46:47,06,10,1, 11.9,1,1, 7.347, 10377.455, 456.595, 52688.491 24/05/19,04:46:47,07,10,1, 11.9,1,1, 7.347, 10377.701, 456.273, 52690.681 24/05/19,04:46:47,08,10,1, 11.9,1,1, 7.347, 10378.290, 456.691, 52689.077 24/05/19,04:46:47,09,10,1, 11.9,1,1, 7.347, 10376.764, 456.419, 52688.713 24/05/19,04:46:47,10,10,1, 11.9,1,1, 7.347, 10378.130, 456.550, 52690.885 24/05/19,04:46:47,11,10,1, 11.9,1,1, 7.347, 10377.929, 456.849, 52688.665 24/05/19,04:46:47,12,10,1, 11.9,1,1, 7.347, 10377.365, 456.428, 52690.283 24/05/19,04:46:47,13,10,1, 11.9,1,1, 7.347, 10378.874, 456.652, 52690.788 24/05/19,04:46:47,14,10,1, 11.9,1,1, 7.347, 10377.380, 456.572, 52688.535 24/05/19,04:46:47,15,10,1, 11.9,1,1, 7.347, 10377.712, 456.264, 52690.700 24/05/19,04:46:47,16,10,1, 11.9,1,1, 7.347, 10378.289, 456.674, 52689.123 24/05/19,04:46:47,17,10,1, 11.9,1,1, 7.347, 10376.717, 456.468, 52688.768 24/05/19,04:46:47,18,10,1, 11.9,1,1, 7.347, 10378.156, 456.574, 52690.955 24/05/19,04:46:47,19,10,1, 11.9,1,1, 7.347, 10377.947, 456.853, 52688.754 24/05/19,04:46:48,00,10,1, 11.9,1,1, 7.344, 10377.941, 456.853, 52688.754 24/05/19,04:46:48,01,10,1, 11.9,1,1, 7.344, 10376.546, 456.628, 52688.862 24/05/19,04:46:48,02,10,1, 11.9,1,1, 7.344, 10378.093, 456.754, 52691.035 24/05/19,04:46:48,03,10,1, 11.9,1,1, 7.344, 10377.803, 457.022, 52688.847 24/05/19,04:46:48,04,10,1, 11.9,1,1, 7.344, 10377.137, 456.660, 52690.358 24/05/19,04:46:48,05,10,1, 11.9,1,1, 7.344, 10378.719, 456.905, 52690.637 24/05/19,04:46:48,06,10,1, 11.9,1,1, 7.344, 10377.227, 456.760, 52688.574 24/05/19,04:46:48,07,10,1, 11.9,1,1, 7.344, 10377.484, 456.499, 52690.895 24/05/19,04:46:48,08,10,1, 11.9,1,1, 7.344, 10377.987, 456.903, 52689.122 24/05/19,04:46:48,09,10,1, 11.9,1,1, 7.344, 10376.560, 456.677, 52688.980 24/05/19,04:46:48,10,10,1, 11.9,1,1, 7.344, 10378.053, 456.813, 52691.243 24/05/19,04:46:48,11,10,1, 11.9,1,1, 7.344, 10377.704, 457.124, 52688.883 24/05/19,04:46:48,12,10,1, 11.9,1,1, 7.344, 10377.153, 456.696, 52690.371 24/05/19,04:46:48,13,10,1, 11.9,1,1, 7.344, 10378.671, 456.880, 52690.743 24/05/19,04:46:48,14,10,1, 11.9,1,1, 7.344, 10377.151, 456.793, 52688.501 24/05/19,04:46:48,15,10,1, 11.9,1,1, 7.344, 10377.474, 456.516, 52690.768 24/05/19,04:46:48,16,10,1, 11.9,1,1, 7.344, 10377.990, 456.962, 52689.192 24/05/19,04:46:48,17,10,1, 11.9,1,1, 7.344, 10376.526, 456.727, 52688.894 24/05/19,04:46:48,18,10,1, 11.9,1,1, 7.344, 10377.998, 456.819, 52691.025 24/05/19,04:46:48,19,10,1, 11.9,1,1, 7.344, 10377.692, 457.112, 52688.894 24/05/19,04:46:49,00,10,1, 11.8,1,1, 7.346, 10377.691, 457.112, 52688.894 24/05/19,04:46:49,01,10,1, 11.8,1,1, 7.346, 10376.687, 456.884, 52688.772 24/05/19,04:46:49,02,10,1, 11.8,1,1, 7.346, 10377.395, 457.073, 52690.773 24/05/19,04:46:49,03,10,1, 11.8,1,1, 7.346, 10377.985, 457.448, 52689.898 24/05/19,04:46:49,04,10,1, 11.8,1,1, 7.346, 10376.937, 456.797, 52689.659 24/05/19,04:46:49,05,10,1, 11.8,1,1, 7.346, 10378.156, 457.242, 52691.010 24/05/19,04:46:49,06,10,1, 11.8,1,1, 7.346, 10377.481, 457.090, 52688.999 24/05/19,04:46:49,07,10,1, 11.8,1,1, 7.346, 10376.834, 456.666, 52689.945 24/05/19,04:46:49,08,10,1, 11.8,1,1, 7.346, 10377.873, 457.380, 52690.227 24/05/19,04:46:49,09,10,1, 11.8,1,1, 7.346, 10376.671, 456.906, 52688.770 24/05/19,04:46:49,10,10,1, 11.8,1,1, 7.346, 10377.326, 457.120, 52690.793 24/05/19,04:46:49,11,10,1, 11.8,1,1, 7.346, 10378.003, 457.528, 52689.979 24/05/19,04:46:49,12,10,1, 11.8,1,1, 7.346, 10376.918, 456.766, 52689.773 24/05/19,04:46:49,13,10,1, 11.8,1,1, 7.346, 10378.160, 457.262, 52691.090 24/05/19,04:46:49,14,10,1, 11.8,1,1, 7.346, 10377.456, 457.085, 52689.084 24/05/19,04:46:49,15,10,1, 11.8,1,1, 7.346, 10376.822, 456.720, 52689.915 24/05/19,04:46:49,16,10,1, 11.8,1,1, 7.346, 10377.870, 457.443, 52690.148 24/05/19,04:46:49,17,10,1, 11.8,1,1, 7.346, 10376.623, 456.975, 52688.813 24/05/19,04:46:49,18,10,1, 11.8,1,1, 7.346, 10377.323, 457.151, 52690.773 24/05/19,04:46:49,19,10,1, 11.8,1,1, 7.346, 10377.993, 457.563, 52689.959 24/05/19,04:46:50,00,10,1, 11.9,1,1, 7.340, 10377.991, 457.563, 52689.959 24/05/19,04:46:50,01,10,1, 11.9,1,1, 7.340, 10376.655, 457.418, 52689.919 24/05/19,04:46:50,02,10,1, 11.9,1,1, 7.340, 10377.360, 457.337, 52690.380 24/05/19,04:46:50,03,10,1, 11.9,1,1, 7.340, 10377.305, 457.824, 52689.937 24/05/19,04:46:50,04,10,1, 11.9,1,1, 7.340, 10377.223, 457.178, 52690.540 24/05/19,04:46:50,05,10,1, 11.9,1,1, 7.340, 10377.716, 457.448, 52690.224 24/05/19,04:46:50,06,10,1, 11.9,1,1, 7.340, 10377.007, 457.530, 52689.734 24/05/19,04:46:50,07,10,1, 11.9,1,1, 7.340, 10377.053, 457.021, 52690.147 24/05/19,04:46:50,08,10,1, 11.9,1,1, 7.340, 10377.142, 457.668, 52689.357 24/05/19,04:46:50,09,10,1, 11.9,1,1, 7.340, 10376.681, 457.449, 52689.924 24/05/19,04:46:50,10,10,1, 11.9,1,1, 7.340, 10377.347, 457.333, 52690.296 24/05/19,04:46:50,11,10,1, 11.9,1,1, 7.340, 10377.292, 457.874, 52689.923 24/05/19,04:46:50,12,10,1, 11.9,1,1, 7.340, 10377.233, 457.277, 52690.651 24/05/19,04:46:50,13,10,1, 11.9,1,1, 7.340, 10377.631, 457.525, 52690.215 24/05/19,04:46:50,14,10,1, 11.9,1,1, 7.340, 10377.001, 457.556, 52689.674 24/05/19,04:46:50,15,10,1, 11.9,1,1, 7.340, 10377.023, 457.100, 52690.273 24/05/19,04:46:50,16,10,1, 11.9,1,1, 7.340, 10377.069, 457.724, 52689.489 24/05/19,04:46:50,17,10,1, 11.9,1,1, 7.340, 10376.644, 457.432, 52689.807 24/05/19,04:46:50,18,10,1, 11.9,1,1, 7.340, 10377.382, 457.455, 52690.466 24/05/19,04:46:50,19,10,1, 11.9,1,1, 7.340, 10377.293, 457.916, 52689.909 24/05/19,04:46:51,00,10,1, 12.0,1,1, 7.344, 10377.290, 457.916, 52689.909 24/05/19,04:46:51,01,10,1, 12.0,1,1, 7.344, 10376.574, 457.772, 52690.027 24/05/19,04:46:51,02,10,1, 12.0,1,1, 7.344, 10377.219, 457.697, 52690.521 24/05/19,04:46:51,03,10,1, 12.0,1,1, 7.344, 10377.129, 458.201, 52690.014 24/05/19,04:46:51,04,10,1, 12.0,1,1, 7.344, 10377.081, 457.555, 52690.702 24/05/19,04:46:51,05,10,1, 12.0,1,1, 7.344, 10377.537, 457.832, 52690.276 24/05/19,04:46:51,06,10,1, 12.0,1,1, 7.344, 10376.812, 457.891, 52689.786 24/05/19,04:46:51,07,10,1, 12.0,1,1, 7.344, 10376.924, 457.379, 52690.177 24/05/19,04:46:51,08,10,1, 12.0,1,1, 7.344, 10376.921, 458.038, 52689.592 24/05/19,04:46:51,09,10,1, 12.0,1,1, 7.344, 10376.492, 457.777, 52689.991 24/05/19,04:46:51,10,10,1, 12.0,1,1, 7.344, 10377.249, 457.738, 52690.498 24/05/19,04:46:51,11,10,1, 12.0,1,1, 7.344, 10377.130, 458.234, 52689.991 24/05/19,04:46:51,12,10,1, 12.0,1,1, 7.344, 10377.065, 457.560, 52690.748 24/05/19,04:46:51,13,10,1, 12.0,1,1, 7.344, 10377.513, 457.873, 52690.270 24/05/19,04:46:51,14,10,1, 12.0,1,1, 7.344, 10376.766, 457.895, 52689.711 24/05/19,04:46:51,15,10,1, 12.0,1,1, 7.344, 10376.876, 457.449, 52690.180 24/05/19,04:46:51,16,10,1, 12.0,1,1, 7.344, 10376.928, 458.124, 52689.573 24/05/19,04:46:51,17,10,1, 12.0,1,1, 7.344, 10376.501, 457.843, 52690.024 24/05/19,04:46:51,18,10,1, 12.0,1,1, 7.344, 10377.256, 457.797, 52690.446 24/05/19,04:46:51,19,10,1, 12.0,1,1, 7.344, 10377.104, 458.307, 52689.911 24/05/19,04:46:52,00,10,1, 11.9,1,1, 7.342, 10377.098, 458.307, 52689.911 24/05/19,04:46:52,01,10,1, 11.9,1,1, 7.342, 10376.432, 458.131, 52690.028 24/05/19,04:46:52,02,10,1, 11.9,1,1, 7.342, 10377.201, 458.100, 52690.530 24/05/19,04:46:52,03,10,1, 11.9,1,1, 7.342, 10377.070, 458.569, 52689.983 24/05/19,04:46:52,04,10,1, 11.9,1,1, 7.342, 10377.066, 457.920, 52690.746 24/05/19,04:46:52,05,10,1, 11.9,1,1, 7.342, 10377.449, 458.173, 52690.281 24/05/19,04:46:52,06,10,1, 11.9,1,1, 7.342, 10376.717, 458.223, 52689.873 24/05/19,04:46:52,07,10,1, 11.9,1,1, 7.342, 10376.786, 457.783, 52690.258 24/05/19,04:46:52,08,10,1, 11.9,1,1, 7.342, 10376.980, 458.404, 52689.648 24/05/19,04:46:52,09,10,1, 11.9,1,1, 7.342, 10376.443, 458.158, 52690.076 24/05/19,04:46:52,10,10,1, 11.9,1,1, 7.342, 10377.185, 458.107, 52690.482 24/05/19,04:46:52,11,10,1, 11.9,1,1, 7.342, 10377.073, 458.562, 52690.017 24/05/19,04:46:52,12,10,1, 11.9,1,1, 7.342, 10377.000, 457.968, 52690.749 24/05/19,04:46:52,13,10,1, 11.9,1,1, 7.342, 10377.458, 458.185, 52690.249 24/05/19,04:46:52,14,10,1, 11.9,1,1, 7.342, 10376.668, 458.211, 52689.801 24/05/19,04:46:52,15,10,1, 11.9,1,1, 7.342, 10376.843, 457.793, 52690.270 24/05/19,04:46:52,16,10,1, 11.9,1,1, 7.342, 10376.870, 458.450, 52689.600 24/05/19,04:46:52,17,10,1, 11.9,1,1, 7.342, 10376.457, 458.147, 52690.042 24/05/19,04:46:52,18,10,1, 11.9,1,1, 7.342, 10377.194, 458.152, 52690.552 24/05/19,04:46:52,19,10,1, 11.9,1,1, 7.342, 10377.111, 458.595, 52690.114 24/05/19,04:46:53,00,10,1, 11.9,1,1, 7.346, 10377.107, 458.595, 52690.114 24/05/19,04:46:53,01,10,1, 11.9,1,1, 7.346, 10376.767, 458.433, 52690.357 24/05/19,04:46:53,02,10,1, 11.9,1,1, 7.346, 10377.058, 458.344, 52689.995 24/05/19,04:46:53,03,10,1, 11.9,1,1, 7.346, 10377.183, 458.936, 52690.592 24/05/19,04:46:53,04,10,1, 11.9,1,1, 7.346, 10377.255, 458.153, 52690.646 24/05/19,04:46:53,05,10,1, 11.9,1,1, 7.346, 10377.202, 458.507, 52690.001 24/05/19,04:46:53,06,10,1, 11.9,1,1, 7.346, 10377.002, 458.608, 52690.407 24/05/19,04:46:53,07,10,1, 11.9,1,1, 7.346, 10376.845, 457.999, 52689.826 24/05/19,04:46:53,08,10,1, 11.9,1,1, 7.346, 10376.735, 458.777, 52689.814 24/05/19,04:46:53,09,10,1, 11.9,1,1, 7.346, 10376.763, 458.481, 52690.423 24/05/19,04:46:53,10,10,1, 11.9,1,1, 7.346, 10377.010, 458.361, 52690.056 24/05/19,04:46:53,11,10,1, 11.9,1,1, 7.346, 10377.140, 458.959, 52690.578 24/05/19,04:46:53,12,10,1, 11.9,1,1, 7.346, 10377.232, 458.152, 52690.595 24/05/19,04:46:53,13,10,1, 11.9,1,1, 7.346, 10377.225, 458.470, 52690.059 24/05/19,04:46:53,14,10,1, 11.9,1,1, 7.346, 10377.040, 458.610, 52690.420 24/05/19,04:46:53,15,10,1, 11.9,1,1, 7.346, 10376.871, 458.030, 52689.883 24/05/19,04:46:53,16,10,1, 11.9,1,1, 7.346, 10376.763, 458.764, 52689.773 24/05/19,04:46:53,17,10,1, 11.9,1,1, 7.346, 10376.824, 458.475, 52690.367 24/05/19,04:46:53,18,10,1, 11.9,1,1, 7.346, 10377.021, 458.359, 52690.023 24/05/19,04:46:53,19,10,1, 11.9,1,1, 7.346, 10377.105, 458.970, 52690.507 24/05/19,04:46:54,00,10,1, 11.9,1,1, 7.347, 10377.098, 458.970, 52690.507 24/05/19,04:46:54,01,10,1, 11.9,1,1, 7.347, 10376.852, 458.732, 52690.421 24/05/19,04:46:54,02,10,1, 11.9,1,1, 7.347, 10377.028, 458.565, 52689.957 24/05/19,04:46:54,03,10,1, 11.9,1,1, 7.347, 10377.133, 459.188, 52690.547 24/05/19,04:46:54,04,10,1, 11.9,1,1, 7.347, 10377.333, 458.449, 52690.645 24/05/19,04:46:54,05,10,1, 11.9,1,1, 7.347, 10377.229, 458.719, 52689.966 24/05/19,04:46:54,06,10,1, 11.9,1,1, 7.347, 10377.073, 458.883, 52690.373 24/05/19,04:46:54,07,10,1, 11.9,1,1, 7.347, 10376.930, 458.245, 52689.828 24/05/19,04:46:54,08,10,1, 11.9,1,1, 7.347, 10376.812, 458.998, 52689.693 24/05/19,04:46:54,09,10,1, 11.9,1,1, 7.347, 10376.822, 458.749, 52690.496 24/05/19,04:46:54,10,10,1, 11.9,1,1, 7.347, 10377.057, 458.622, 52689.984 24/05/19,04:46:54,11,10,1, 11.9,1,1, 7.347, 10377.160, 459.216, 52690.518 24/05/19,04:46:54,12,10,1, 11.9,1,1, 7.347, 10377.307, 458.469, 52690.650 24/05/19,04:46:54,13,10,1, 11.9,1,1, 7.347, 10377.272, 458.763, 52689.933 24/05/19,04:46:54,14,10,1, 11.9,1,1, 7.347, 10377.073, 458.839, 52690.299 24/05/19,04:46:54,15,10,1, 11.9,1,1, 7.347, 10376.913, 458.322, 52689.782 24/05/19,04:46:54,16,10,1, 11.9,1,1, 7.347, 10376.756, 459.042, 52689.685 24/05/19,04:46:54,17,10,1, 11.9,1,1, 7.347, 10376.843, 458.778, 52690.373 24/05/19,04:46:54,18,10,1, 11.9,1,1, 7.347, 10377.073, 458.599, 52689.960 24/05/19,04:46:54,19,10,1, 11.9,1,1, 7.347, 10377.158, 459.181, 52690.577 24/05/19,04:46:55,00,10,1, 11.9,1,1, 7.344, 10377.157, 459.181, 52690.577 24/05/19,04:46:55,01,10,1, 11.9,1,1, 7.344, 10376.566, 458.881, 52690.075 24/05/19,04:46:55,02,10,1, 11.9,1,1, 7.344, 10377.286, 458.876, 52690.531 24/05/19,04:46:55,03,10,1, 11.9,1,1, 7.344, 10377.230, 459.338, 52690.104 24/05/19,04:46:55,04,10,1, 11.9,1,1, 7.344, 10377.163, 458.700, 52690.748 24/05/19,04:46:55,05,10,1, 11.9,1,1, 7.344, 10377.564, 458.988, 52690.208 24/05/19,04:46:55,06,10,1, 11.9,1,1, 7.344, 10376.905, 459.044, 52689.785 24/05/19,04:46:55,07,10,1, 11.9,1,1, 7.344, 10376.956, 458.555, 52690.293 24/05/19,04:46:55,08,10,1, 11.9,1,1, 7.344, 10377.021, 459.241, 52689.608 24/05/19,04:46:55,09,10,1, 11.9,1,1, 7.344, 10376.569, 458.936, 52690.134 24/05/19,04:46:55,10,10,1, 11.9,1,1, 7.344, 10377.306, 458.854, 52690.533 24/05/19,04:46:55,11,10,1, 11.9,1,1, 7.344, 10377.209, 459.386, 52690.022 24/05/19,04:46:55,12,10,1, 11.9,1,1, 7.344, 10377.144, 458.679, 52690.703 24/05/19,04:46:55,13,10,1, 11.9,1,1, 7.344, 10377.605, 459.011, 52690.315 24/05/19,04:46:55,14,10,1, 11.9,1,1, 7.344, 10376.867, 458.993, 52689.850 24/05/19,04:46:55,15,10,1, 11.9,1,1, 7.344, 10376.991, 458.537, 52690.415 24/05/19,04:46:55,16,10,1, 11.9,1,1, 7.344, 10377.032, 459.170, 52689.595 24/05/19,04:46:55,17,10,1, 11.9,1,1, 7.344, 10376.607, 458.966, 52690.012 24/05/19,04:46:55,18,10,1, 11.9,1,1, 7.344, 10377.318, 458.938, 52690.430 24/05/19,04:46:55,19,10,1, 11.9,1,1, 7.344, 10377.203, 459.348, 52689.929 24/05/19,04:46:56,00,09,1, 11.8,1,1, 7.345, 10377.198, 459.348, 52689.929 24/05/19,04:46:56,01,09,1, 11.8,1,1, 7.345, 10376.562, 459.013, 52689.952 24/05/19,04:46:56,02,09,1, 11.8,1,1, 7.345, 10377.326, 458.963, 52690.507 24/05/19,04:46:56,03,09,1, 11.8,1,1, 7.345, 10377.215, 459.429, 52689.973 24/05/19,04:46:56,04,09,1, 11.8,1,1, 7.345, 10377.179, 458.837, 52690.639 24/05/19,04:46:56,05,09,1, 11.8,1,1, 7.345, 10377.612, 459.127, 52690.282 24/05/19,04:46:56,06,09,1, 11.8,1,1, 7.345, 10376.923, 459.129, 52689.616 24/05/19,04:46:56,07,09,1, 11.8,1,1, 7.345, 10376.978, 458.676, 52690.248 24/05/19,04:46:56,08,09,1, 11.8,1,1, 7.345, 10377.089, 459.308, 52689.599 24/05/19,04:46:56,09,09,1, 11.8,1,1, 7.345, 10376.607, 459.031, 52690.020 24/05/19,04:46:56,10,09,1, 11.8,1,1, 7.345, 10377.307, 458.993, 52690.469 24/05/19,04:46:56,11,09,1, 11.8,1,1, 7.345, 10377.243, 459.486, 52689.938 24/05/19,04:46:56,12,09,1, 11.8,1,1, 7.345, 10377.176, 458.853, 52690.671 24/05/19,04:46:56,13,09,1, 11.8,1,1, 7.345, 10377.667, 459.067, 52690.258 24/05/19,04:46:56,14,09,1, 11.8,1,1, 7.345, 10376.957, 459.088, 52689.810 24/05/19,04:46:56,15,09,1, 11.8,1,1, 7.345, 10376.987, 458.703, 52690.391 24/05/19,04:46:56,16,09,1, 11.8,1,1, 7.345, 10377.108, 459.316, 52689.538 24/05/19,04:46:56,17,09,1, 11.8,1,1, 7.345, 10376.577, 459.033, 52689.911 24/05/19,04:46:56,18,09,1, 11.8,1,1, 7.345, 10377.311, 458.977, 52690.417 24/05/19,04:46:56,19,09,1, 11.8,1,1, 7.345, 10377.227, 459.460, 52689.979 24/05/19,04:46:57,00,10,1, 11.9,1,1, 7.341, 10377.223, 459.460, 52689.979 24/05/19,04:46:57,01,10,1, 11.9,1,1, 7.341, 10376.333, 459.114, 52690.205 24/05/19,04:46:57,02,10,1, 11.9,1,1, 7.341, 10377.711, 459.030, 52690.669 24/05/19,04:46:57,03,10,1, 11.9,1,1, 7.341, 10376.772, 459.416, 52688.869 24/05/19,04:46:57,04,10,1, 11.9,1,1, 7.341, 10377.239, 458.982, 52691.482 24/05/19,04:46:57,05,10,1, 11.9,1,1, 7.341, 10377.934, 459.048, 52689.948 24/05/19,04:46:57,06,10,1, 11.9,1,1, 7.341, 10376.430, 459.127, 52689.306 24/05/19,04:46:57,07,10,1, 11.9,1,1, 7.341, 10377.403, 458.765, 52691.057 24/05/19,04:46:57,08,10,1, 11.9,1,1, 7.341, 10377.038, 459.251, 52689.202 24/05/19,04:46:57,09,10,1, 11.9,1,1, 7.341, 10376.529, 459.063, 52690.126 24/05/19,04:46:57,10,10,1, 11.9,1,1, 7.341, 10377.401, 458.974, 52690.514 24/05/19,04:46:57,11,10,1, 11.9,1,1, 7.341, 10377.137, 459.433, 52689.770 24/05/19,04:46:57,12,10,1, 11.9,1,1, 7.341, 10377.038, 458.892, 52690.558 24/05/19,04:46:57,13,10,1, 11.9,1,1, 7.341, 10377.598, 459.103, 52690.233 24/05/19,04:46:57,14,10,1, 11.9,1,1, 7.341, 10376.836, 459.256, 52689.797 24/05/19,04:46:57,15,10,1, 11.9,1,1, 7.341, 10377.079, 458.718, 52690.453 24/05/19,04:46:57,16,10,1, 11.9,1,1, 7.341, 10377.196, 459.306, 52689.626 24/05/19,04:46:57,17,10,1, 11.9,1,1, 7.341, 10376.642, 459.026, 52689.999 24/05/19,04:46:57,18,10,1, 11.9,1,1, 7.341, 10377.303, 458.974, 52690.399 24/05/19,04:46:57,19,10,1, 11.9,1,1, 7.341, 10377.168, 459.446, 52689.775 24/05/19,04:46:58,00,09,1, 11.9,1,1, 7.348, 10377.165, 459.446, 52689.775 24/05/19,04:46:58,01,09,1, 11.9,1,1, 7.348, 10376.640, 458.988, 52689.798 24/05/19,04:46:58,02,09,1, 11.9,1,1, 7.348, 10377.265, 458.885, 52690.364 24/05/19,04:46:58,03,09,1, 11.9,1,1, 7.348, 10377.186, 459.396, 52689.762 24/05/19,04:46:58,04,09,1, 11.9,1,1, 7.348, 10376.960, 458.829, 52690.373 24/05/19,04:46:58,05,09,1, 11.9,1,1, 7.348, 10377.571, 459.045, 52690.057 24/05/19,04:46:58,06,09,1, 11.9,1,1, 7.348, 10376.920, 459.156, 52689.645 24/05/19,04:46:58,07,09,1, 11.9,1,1, 7.348, 10377.003, 458.668, 52690.237 24/05/19,04:46:58,08,09,1, 11.9,1,1, 7.348, 10377.188, 459.249, 52689.496 24/05/19,04:46:58,09,09,1, 11.9,1,1, 7.348, 10376.574, 458.957, 52689.778 24/05/19,04:46:58,10,09,1, 11.9,1,1, 7.348, 10377.264, 458.844, 52690.324 24/05/19,04:46:58,11,09,1, 11.9,1,1, 7.348, 10377.152, 459.391, 52689.700 24/05/19,04:46:58,12,09,1, 11.9,1,1, 7.348, 10376.941, 458.795, 52690.381 24/05/19,04:46:58,13,09,1, 11.9,1,1, 7.348, 10377.508, 459.083, 52690.121 24/05/19,04:46:58,14,09,1, 11.9,1,1, 7.348, 10376.877, 459.170, 52689.626 24/05/19,04:46:58,15,09,1, 11.9,1,1, 7.348, 10376.993, 458.639, 52690.353 24/05/19,04:46:58,16,09,1, 11.9,1,1, 7.348, 10377.204, 459.212, 52689.549 24/05/19,04:46:58,17,09,1, 11.9,1,1, 7.348, 10376.609, 458.912, 52689.770 24/05/19,04:46:58,18,09,1, 11.9,1,1, 7.348, 10377.239, 458.899, 52690.413 24/05/19,04:46:58,19,09,1, 11.9,1,1, 7.348, 10377.134, 459.392, 52689.738 24/05/19,04:46:59,00,09,1, 11.9,1,1, 7.349, 10377.132, 459.392, 52689.738 24/05/19,04:46:59,01,09,1, 11.9,1,1, 7.349, 10376.582, 458.884, 52689.668 24/05/19,04:46:59,02,09,1, 11.9,1,1, 7.349, 10377.148, 458.791, 52690.177 24/05/19,04:46:59,03,09,1, 11.9,1,1, 7.349, 10377.103, 459.272, 52689.547 24/05/19,04:46:59,04,09,1, 11.9,1,1, 7.349, 10376.955, 458.740, 52690.277 24/05/19,04:46:59,05,09,1, 11.9,1,1, 7.349, 10377.462, 458.952, 52689.961 24/05/19,04:46:59,06,09,1, 11.9,1,1, 7.349, 10376.852, 459.018, 52689.584 24/05/19,04:46:59,07,09,1, 11.9,1,1, 7.349, 10376.951, 458.584, 52690.168 24/05/19,04:46:59,08,09,1, 11.9,1,1, 7.349, 10377.142, 459.098, 52689.474 24/05/19,04:46:59,09,09,1, 11.9,1,1, 7.349, 10376.573, 458.833, 52689.643 24/05/19,04:46:59,10,09,1, 11.9,1,1, 7.349, 10377.146, 458.746, 52690.147 24/05/19,04:46:59,11,09,1, 11.9,1,1, 7.349, 10377.093, 459.247, 52689.565 24/05/19,04:46:59,12,09,1, 11.9,1,1, 7.349, 10376.873, 458.698, 52690.273 24/05/19,04:46:59,13,09,1, 11.9,1,1, 7.349, 10377.487, 458.948, 52690.092 24/05/19,04:46:59,14,09,1, 11.9,1,1, 7.349, 10376.849, 459.058, 52689.468 24/05/19,04:46:59,15,09,1, 11.9,1,1, 7.349, 10377.004, 458.515, 52690.174 24/05/19,04:46:59,16,09,1, 11.9,1,1, 7.349, 10377.167, 459.161, 52689.478 24/05/19,04:46:59,17,09,1, 11.9,1,1, 7.349, 10376.548, 458.834, 52689.648 24/05/19,04:46:59,18,09,1, 11.9,1,1, 7.349, 10377.165, 458.741, 52690.217 24/05/19,04:46:59,19,09,1, 11.9,1,1, 7.349, 10377.052, 459.241, 52689.463 24/05/19,04:47:00,00,09,1, 11.9,1,1, 7.339, 10377.048, 459.241, 52689.463 24/05/19,04:47:00,01,09,1, 11.9,1,1, 7.339, 10376.446, 458.743, 52689.437 24/05/19,04:47:00,02,09,1, 11.9,1,1, 7.339, 10377.044, 458.616, 52690.081 24/05/19,04:47:00,03,09,1, 11.9,1,1, 7.339, 10377.011, 459.205, 52689.503 24/05/19,04:47:00,04,09,1, 11.9,1,1, 7.339, 10376.860, 458.574, 52690.123 24/05/19,04:47:00,05,09,1, 11.9,1,1, 7.339, 10377.418, 458.814, 52689.959 24/05/19,04:47:00,06,09,1, 11.9,1,1, 7.339, 10376.884, 459.004, 52689.485 24/05/19,04:47:00,07,09,1, 11.9,1,1, 7.339, 10376.930, 458.422, 52690.248 24/05/19,04:47:00,08,09,1, 11.9,1,1, 7.339, 10377.065, 458.883, 52688.936 24/05/19,04:47:00,09,09,1, 11.9,1,1, 7.339, 10376.172, 458.802, 52689.547 24/05/19,04:47:00,10,09,1, 11.9,1,1, 7.339, 10377.537, 458.706, 52690.526 24/05/19,04:47:00,11,09,1, 11.9,1,1, 7.339, 10376.657, 459.089, 52688.705 24/05/19,04:47:00,12,09,1, 11.9,1,1, 7.339, 10376.962, 458.729, 52691.026 24/05/19,04:47:00,13,09,1, 11.9,1,1, 7.339, 10377.727, 458.756, 52689.730 24/05/19,04:47:00,14,09,1, 11.9,1,1, 7.339, 10376.426, 458.880, 52688.978 24/05/19,04:47:00,15,09,1, 11.9,1,1, 7.339, 10377.257, 458.519, 52690.926 24/05/19,04:47:00,16,09,1, 11.9,1,1, 7.339, 10376.898, 458.860, 52688.384 24/05/19,04:47:00,17,09,1, 11.9,1,1, 7.339, 10376.061, 458.823, 52689.582 24/05/19,04:47:00,18,09,1, 11.9,1,1, 7.339, 10377.517, 458.696, 52690.444 24/05/19,04:47:00,19,09,1, 11.9,1,1, 7.339, 10376.629, 459.091, 52688.613 24/05/19,04:47:01,00,10,1, 11.9,1,1, 7.343, 10376.623, 459.091, 52688.613 24/05/19,04:47:01,01,10,1, 11.9,1,1, 7.343, 10375.961, 458.761, 52689.505 24/05/19,04:47:01,02,10,1, 11.9,1,1, 7.343, 10377.451, 458.617, 52690.305 24/05/19,04:47:01,03,10,1, 11.9,1,1, 7.343, 10376.544, 458.967, 52688.563 24/05/19,04:47:01,04,10,1, 11.9,1,1, 7.343, 10376.871, 458.665, 52691.043 24/05/19,04:47:01,05,10,1, 11.9,1,1, 7.343, 10377.729, 458.668, 52689.698 24/05/19,04:47:01,06,10,1, 11.9,1,1, 7.343, 10376.321, 458.829, 52688.947 24/05/19,04:47:01,07,10,1, 11.9,1,1, 7.343, 10377.182, 458.403, 52690.798 24/05/19,04:47:01,08,10,1, 11.9,1,1, 7.343, 10376.829, 458.770, 52688.327 24/05/19,04:47:01,09,10,1, 11.9,1,1, 7.343, 10375.954, 458.765, 52689.612 24/05/19,04:47:01,10,10,1, 11.9,1,1, 7.343, 10377.364, 458.600, 52690.334 24/05/19,04:47:01,11,10,1, 11.9,1,1, 7.343, 10376.517, 458.994, 52688.443 24/05/19,04:47:01,12,10,1, 11.9,1,1, 7.343, 10376.839, 458.625, 52690.939 24/05/19,04:47:01,13,10,1, 11.9,1,1, 7.343, 10377.748, 458.616, 52689.679 24/05/19,04:47:01,14,10,1, 11.9,1,1, 7.343, 10376.261, 458.803, 52688.970 24/05/19,04:47:01,15,10,1, 11.9,1,1, 7.343, 10377.145, 458.378, 52690.833 24/05/19,04:47:01,16,10,1, 11.9,1,1, 7.343, 10376.816, 458.711, 52688.377 24/05/19,04:47:01,17,10,1, 11.9,1,1, 7.343, 10375.995, 458.710, 52689.659 24/05/19,04:47:01,18,10,1, 11.9,1,1, 7.343, 10377.349, 458.591, 52690.375 24/05/19,04:47:01,19,10,1, 11.9,1,1, 7.343, 10376.517, 458.938, 52688.504 24/05/19,04:47:02,00,09,1, 11.9,1,1, 7.344, 10376.514, 458.938, 52688.504 24/05/19,04:47:02,01,09,1, 11.9,1,1, 7.344, 10375.720, 458.582, 52688.866 24/05/19,04:47:02,02,09,1, 11.9,1,1, 7.344, 10376.978, 458.537, 52690.719 24/05/19,04:47:02,03,09,1, 11.9,1,1, 7.344, 10376.732, 458.908, 52688.640 24/05/19,04:47:02,04,09,1, 11.9,1,1, 7.344, 10376.327, 458.481, 52690.191 24/05/19,04:47:02,05,09,1, 11.9,1,1, 7.344, 10377.713, 458.673, 52690.361 24/05/19,04:47:02,06,09,1, 11.9,1,1, 7.344, 10376.363, 458.691, 52688.633 24/05/19,04:47:02,07,09,1, 11.9,1,1, 7.344, 10376.645, 458.309, 52690.656 24/05/19,04:47:02,08,09,1, 11.9,1,1, 7.344, 10377.057, 458.673, 52689.019 24/05/19,04:47:02,09,09,1, 11.9,1,1, 7.344, 10375.700, 458.506, 52688.819 24/05/19,04:47:02,10,09,1, 11.9,1,1, 7.344, 10376.977, 458.567, 52690.633 24/05/19,04:47:02,11,09,1, 11.9,1,1, 7.344, 10376.695, 458.900, 52688.645 24/05/19,04:47:02,12,09,1, 11.9,1,1, 7.344, 10376.277, 458.508, 52690.157 24/05/19,04:47:02,13,09,1, 11.9,1,1, 7.344, 10377.702, 458.675, 52690.394 24/05/19,04:47:02,14,09,1, 11.9,1,1, 7.344, 10376.331, 458.657, 52688.560 24/05/19,04:47:02,15,09,1, 11.9,1,1, 7.344, 10376.625, 458.239, 52690.642 24/05/19,04:47:02,16,09,1, 11.9,1,1, 7.344, 10377.065, 458.677, 52688.956 24/05/19,04:47:02,17,09,1, 11.9,1,1, 7.344, 10375.603, 458.482, 52688.834 24/05/19,04:47:02,18,09,1, 11.9,1,1, 7.344, 10376.966, 458.547, 52690.567 24/05/19,04:47:02,19,09,1, 11.9,1,1, 7.344, 10376.681, 458.868, 52688.549 24/05/19,04:47:03,00,08,1, 11.9,1,1, 7.350, 10376.681, 458.868, 52688.549 24/05/19,04:47:03,01,08,1, 11.9,1,1, 7.350, 10375.502, 458.502, 52688.806 24/05/19,04:47:03,02,08,1, 11.9,1,1, 7.350, 10376.726, 458.441, 52690.641 24/05/19,04:47:03,03,08,1, 11.9,1,1, 7.350, 10376.520, 458.815, 52688.668 24/05/19,04:47:03,04,08,1, 11.9,1,1, 7.350, 10376.035, 458.447, 52690.282 24/05/19,04:47:03,05,08,1, 11.9,1,1, 7.350, 10377.488, 458.598, 52690.513 24/05/19,04:47:03,06,08,1, 11.9,1,1, 7.350, 10376.200, 458.607, 52688.574 24/05/19,04:47:03,07,08,1, 11.9,1,1, 7.350, 10376.430, 458.251, 52690.585 24/05/19,04:47:03,08,08,1, 11.9,1,1, 7.350, 10376.889, 458.582, 52689.071 24/05/19,04:47:03,09,08,1, 11.9,1,1, 7.350, 10375.393, 458.428, 52688.814 24/05/19,04:47:03,10,08,1, 11.9,1,1, 7.350, 10376.758, 458.456, 52690.615 24/05/19,04:47:03,11,08,1, 11.9,1,1, 7.350, 10376.518, 458.811, 52688.671 24/05/19,04:47:03,12,08,1, 11.9,1,1, 7.350, 10375.976, 458.439, 52690.220 24/05/19,04:47:03,13,08,1, 11.9,1,1, 7.350, 10377.474, 458.571, 52690.433 24/05/19,04:47:03,14,08,1, 11.9,1,1, 7.350, 10376.159, 458.616, 52688.482 24/05/19,04:47:03,15,08,1, 11.9,1,1, 7.350, 10376.424, 458.224, 52690.543 24/05/19,04:47:03,16,08,1, 11.9,1,1, 7.350, 10377.024, 458.614, 52689.356 24/05/19,04:47:03,17,08,1, 11.9,1,1, 7.350, 10375.137, 458.407, 52688.350 24/05/19,04:47:03,18,08,1, 11.9,1,1, 7.350, 10376.850, 458.442, 52690.668 24/05/19,04:47:03,19,08,1, 11.9,1,1, 7.350, 10376.583, 458.839, 52688.930 24/05/19,04:47:04,00,09,1, 11.8,1,1, 7.347, 10376.581, 458.839, 52688.930 24/05/19,04:47:04,01,09,1, 11.8,1,1, 7.347, 10375.021, 458.438, 52688.295 24/05/19,04:47:04,02,09,1, 11.8,1,1, 7.347, 10376.660, 458.513, 52691.212 24/05/19,04:47:04,03,09,1, 11.8,1,1, 7.347, 10376.386, 458.726, 52688.258 24/05/19,04:47:04,04,09,1, 11.8,1,1, 7.347, 10375.536, 458.439, 52690.049 24/05/19,04:47:04,05,09,1, 11.8,1,1, 7.347, 10377.558, 458.648, 52690.971 24/05/19,04:47:04,06,09,1, 11.8,1,1, 7.347, 10375.877, 458.506, 52688.033 24/05/19,04:47:04,07,09,1, 11.8,1,1, 7.347, 10376.174, 458.296, 52690.991 24/05/19,04:47:04,08,09,1, 11.8,1,1, 7.347, 10377.015, 458.574, 52689.254 24/05/19,04:47:04,09,09,1, 11.8,1,1, 7.347, 10374.994, 458.397, 52688.231 24/05/19,04:47:04,10,09,1, 11.8,1,1, 7.347, 10376.664, 458.481, 52691.220 24/05/19,04:47:04,11,09,1, 11.8,1,1, 7.347, 10376.314, 458.792, 52688.290 24/05/19,04:47:04,12,09,1, 11.8,1,1, 7.347, 10375.529, 458.450, 52690.024 24/05/19,04:47:04,13,09,1, 11.8,1,1, 7.347, 10377.505, 458.658, 52691.040 24/05/19,04:47:04,14,09,1, 11.8,1,1, 7.347, 10375.840, 458.501, 52688.042 24/05/19,04:47:04,15,09,1, 11.8,1,1, 7.347, 10376.114, 458.263, 52690.933 24/05/19,04:47:04,16,09,1, 11.8,1,1, 7.347, 10376.983, 458.539, 52689.241 24/05/19,04:47:04,17,09,1, 11.8,1,1, 7.347, 10374.962, 458.392, 52688.235 24/05/19,04:47:04,18,09,1, 11.8,1,1, 7.347, 10376.615, 458.475, 52691.103 24/05/19,04:47:04,19,09,1, 11.8,1,1, 7.347, 10376.379, 458.736, 52688.276 24/05/19,04:47:05,00,09,1, 11.9,1,1, 7.338, 10376.372, 458.736, 52688.276 24/05/19,04:47:05,01,09,1, 11.9,1,1, 7.338, 10375.035, 458.483, 52688.640 24/05/19,04:47:05,02,09,1, 11.9,1,1, 7.338, 10376.172, 458.450, 52690.686 24/05/19,04:47:05,03,09,1, 11.9,1,1, 7.338, 10376.039, 458.873, 52688.719 24/05/19,04:47:05,04,09,1, 11.9,1,1, 7.338, 10375.424, 458.494, 52690.072 24/05/19,04:47:05,05,09,1, 11.9,1,1, 7.338, 10376.918, 458.655, 52690.643 24/05/19,04:47:05,06,09,1, 11.9,1,1, 7.338, 10375.813, 458.685, 52688.620 24/05/19,04:47:05,07,09,1, 11.9,1,1, 7.338, 10375.950, 458.286, 52690.563 24/05/19,04:47:05,08,09,1, 11.9,1,1, 7.338, 10376.565, 458.659, 52689.357 24/05/19,04:47:05,09,09,1, 11.9,1,1, 7.338, 10375.059, 458.492, 52688.705 24/05/19,04:47:05,10,09,1, 11.9,1,1, 7.338, 10376.210, 458.438, 52690.697 24/05/19,04:47:05,11,09,1, 11.9,1,1, 7.338, 10376.068, 458.869, 52688.744 24/05/19,04:47:05,12,09,1, 11.9,1,1, 7.338, 10375.429, 458.513, 52690.055 24/05/19,04:47:05,13,09,1, 11.9,1,1, 7.338, 10376.922, 458.640, 52690.695 24/05/19,04:47:05,14,09,1, 11.9,1,1, 7.338, 10376.017, 458.713, 52689.123 24/05/19,04:47:05,15,09,1, 11.9,1,1, 7.338, 10375.369, 458.229, 52690.303 24/05/19,04:47:05,16,09,1, 11.9,1,1, 7.338, 10376.909, 458.798, 52690.253 24/05/19,04:47:05,17,09,1, 11.9,1,1, 7.338, 10374.924, 458.389, 52687.740 24/05/19,04:47:05,18,09,1, 11.9,1,1, 7.338, 10375.819, 458.503, 52690.903 24/05/19,04:47:05,19,09,1, 11.9,1,1, 7.338, 10376.517, 458.939, 52689.068 24/05/19,04:47:06,00,08,1, 11.9,1,1, 7.343, 10376.514, 458.939, 52689.068 24/05/19,04:47:06,01,08,1, 11.9,1,1, 7.343, 10375.102, 458.541, 52688.424 24/05/19,04:47:06,02,08,1, 11.9,1,1, 7.343, 10375.367, 458.469, 52690.229 24/05/19,04:47:06,03,08,1, 11.9,1,1, 7.343, 10376.172, 459.094, 52689.680 24/05/19,04:47:06,04,08,1, 11.9,1,1, 7.343, 10374.973, 458.512, 52689.200 24/05/19,04:47:06,05,08,1, 11.9,1,1, 7.343, 10376.331, 458.880, 52691.024 24/05/19,04:47:06,06,08,1, 11.9,1,1, 7.343, 10376.074, 458.880, 52689.104 24/05/19,04:47:06,07,08,1, 11.9,1,1, 7.343, 10375.257, 458.331, 52689.888 24/05/19,04:47:06,08,08,1, 11.9,1,1, 7.343, 10376.414, 458.884, 52690.323 24/05/19,04:47:06,09,08,1, 11.9,1,1, 7.343, 10375.079, 458.555, 52688.415 24/05/19,04:47:06,10,08,1, 11.9,1,1, 7.343, 10375.359, 458.460, 52690.271 24/05/19,04:47:06,11,08,1, 11.9,1,1, 7.343, 10376.110, 459.077, 52689.646 24/05/19,04:47:06,12,08,1, 11.9,1,1, 7.343, 10374.998, 458.520, 52689.158 24/05/19,04:47:06,13,08,1, 11.9,1,1, 7.343, 10376.247, 458.829, 52691.015 24/05/19,04:47:06,14,08,1, 11.9,1,1, 7.343, 10375.997, 458.915, 52689.231 24/05/19,04:47:06,15,08,1, 11.9,1,1, 7.343, 10375.211, 458.320, 52689.808 24/05/19,04:47:06,16,08,1, 11.9,1,1, 7.343, 10376.360, 458.903, 52690.330 24/05/19,04:47:06,17,08,1, 11.9,1,1, 7.343, 10375.052, 458.585, 52688.374 24/05/19,04:47:06,18,08,1, 11.9,1,1, 7.343, 10375.310, 458.506, 52690.236 24/05/19,04:47:06,19,08,1, 11.9,1,1, 7.343, 10376.103, 459.146, 52689.750 24/05/19,04:47:07,00,08,1, 12.0,1,1, 7.346, 10376.097, 459.146, 52689.750 24/05/19,04:47:07,01,08,1, 12.0,1,1, 7.346, 10374.831, 458.802, 52688.477 24/05/19,04:47:07,02,08,1, 12.0,1,1, 7.346, 10374.977, 458.719, 52690.253 24/05/19,04:47:07,03,08,1, 12.0,1,1, 7.346, 10375.823, 459.316, 52689.761 24/05/19,04:47:07,04,08,1, 12.0,1,1, 7.346, 10374.620, 458.746, 52689.156 24/05/19,04:47:07,05,08,1, 12.0,1,1, 7.346, 10375.920, 459.042, 52691.118 24/05/19,04:47:07,06,08,1, 12.0,1,1, 7.346, 10375.769, 459.135, 52689.291 24/05/19,04:47:07,07,08,1, 12.0,1,1, 7.346, 10374.897, 458.503, 52689.879 24/05/19,04:47:07,08,08,1, 12.0,1,1, 7.346, 10376.152, 459.112, 52690.592 24/05/19,04:47:07,09,08,1, 12.0,1,1, 7.346, 10374.812, 458.798, 52688.498 24/05/19,04:47:07,10,08,1, 12.0,1,1, 7.346, 10374.918, 458.704, 52690.344 24/05/19,04:47:07,11,08,1, 12.0,1,1, 7.346, 10375.776, 459.319, 52689.739 24/05/19,04:47:07,12,08,1, 12.0,1,1, 7.346, 10374.556, 458.715, 52689.033 24/05/19,04:47:07,13,08,1, 12.0,1,1, 7.346, 10375.922, 459.067, 52691.095 24/05/19,04:47:07,14,08,1, 12.0,1,1, 7.346, 10375.778, 459.187, 52689.405 24/05/19,04:47:07,15,08,1, 12.0,1,1, 7.346, 10374.830, 458.532, 52689.880 24/05/19,04:47:07,16,08,1, 12.0,1,1, 7.346, 10376.055, 459.155, 52690.529 24/05/19,04:47:07,17,08,1, 12.0,1,1, 7.346, 10374.809, 458.832, 52688.569 24/05/19,04:47:07,18,08,1, 12.0,1,1, 7.346, 10374.882, 458.758, 52690.247 24/05/19,04:47:07,19,08,1, 12.0,1,1, 7.346, 10375.745, 459.378, 52689.811 24/05/19,04:47:08,00,09,1, 11.9,1,1, 7.341, 10375.738, 459.378, 52689.811 24/05/19,04:47:08,01,09,1, 11.9,1,1, 7.341, 10374.560, 459.071, 52688.602 24/05/19,04:47:08,02,09,1, 11.9,1,1, 7.341, 10374.583, 458.968, 52690.290 24/05/19,04:47:08,03,09,1, 11.9,1,1, 7.341, 10375.528, 459.602, 52689.829 24/05/19,04:47:08,04,09,1, 11.9,1,1, 7.341, 10374.316, 459.033, 52689.093 24/05/19,04:47:08,05,09,1, 11.9,1,1, 7.341, 10375.462, 459.362, 52691.171 24/05/19,04:47:08,06,09,1, 11.9,1,1, 7.341, 10375.507, 459.463, 52689.452 24/05/19,04:47:08,07,09,1, 11.9,1,1, 7.341, 10374.607, 458.818, 52689.863 24/05/19,04:47:08,08,09,1, 11.9,1,1, 7.341, 10375.832, 459.435, 52690.693 24/05/19,04:47:08,09,09,1, 11.9,1,1, 7.341, 10374.620, 459.127, 52688.581 24/05/19,04:47:08,10,09,1, 11.9,1,1, 7.341, 10374.558, 459.001, 52690.246 24/05/19,04:47:08,11,09,1, 11.9,1,1, 7.341, 10375.494, 459.610, 52689.869 24/05/19,04:47:08,12,09,1, 11.9,1,1, 7.341, 10374.229, 459.029, 52689.054 24/05/19,04:47:08,13,09,1, 11.9,1,1, 7.341, 10375.489, 459.356, 52691.142 24/05/19,04:47:08,14,09,1, 11.9,1,1, 7.341, 10375.491, 459.518, 52689.458 24/05/19,04:47:08,15,09,1, 11.9,1,1, 7.341, 10374.511, 458.863, 52689.829 24/05/19,04:47:08,16,09,1, 11.9,1,1, 7.341, 10375.790, 459.444, 52690.678 24/05/19,04:47:08,17,09,1, 11.9,1,1, 7.341, 10374.566, 459.190, 52688.588 24/05/19,04:47:08,18,09,1, 11.9,1,1, 7.341, 10374.526, 458.970, 52690.206 24/05/19,04:47:08,19,09,1, 11.9,1,1, 7.341, 10375.411, 459.673, 52689.789 24/05/19,04:47:09,00,08,1, 11.9,1,1, 7.346, 10375.404, 459.673, 52689.789 24/05/19,04:47:09,01,08,1, 11.9,1,1, 7.346, 10374.443, 459.411, 52688.736 24/05/19,04:47:09,02,08,1, 11.9,1,1, 7.346, 10374.289, 459.208, 52690.272 24/05/19,04:47:09,03,08,1, 11.9,1,1, 7.346, 10375.154, 459.899, 52689.915 24/05/19,04:47:09,04,08,1, 11.9,1,1, 7.346, 10373.975, 459.310, 52689.001 24/05/19,04:47:09,05,08,1, 11.9,1,1, 7.346, 10375.089, 459.625, 52691.174 24/05/19,04:47:09,06,08,1, 11.9,1,1, 7.346, 10375.212, 459.824, 52689.676 24/05/19,04:47:09,07,08,1, 11.9,1,1, 7.346, 10374.290, 459.167, 52689.865 24/05/19,04:47:09,08,08,1, 11.9,1,1, 7.346, 10375.572, 459.753, 52690.840 24/05/19,04:47:09,09,08,1, 11.9,1,1, 7.346, 10374.421, 459.446, 52688.744 24/05/19,04:47:09,10,08,1, 11.9,1,1, 7.346, 10374.280, 459.259, 52690.367 24/05/19,04:47:09,11,08,1, 11.9,1,1, 7.346, 10375.173, 459.900, 52689.979 24/05/19,04:47:09,12,08,1, 11.9,1,1, 7.346, 10373.947, 459.385, 52689.038 24/05/19,04:47:09,13,08,1, 11.9,1,1, 7.346, 10375.097, 459.701, 52691.257 24/05/19,04:47:09,14,08,1, 11.9,1,1, 7.346, 10375.196, 459.878, 52689.632 24/05/19,04:47:09,15,08,1, 11.9,1,1, 7.346, 10374.309, 459.237, 52689.935 24/05/19,04:47:09,16,08,1, 11.9,1,1, 7.346, 10375.509, 459.770, 52690.909 24/05/19,04:47:09,17,08,1, 11.9,1,1, 7.346, 10374.412, 459.513, 52688.791 24/05/19,04:47:09,18,08,1, 11.9,1,1, 7.346, 10374.204, 459.297, 52690.302 24/05/19,04:47:09,19,08,1, 11.9,1,1, 7.346, 10375.153, 459.949, 52690.011 24/05/19,04:47:10,00,09,1, 11.9,1,1, 7.350, 10375.146, 459.949, 52690.011 24/05/19,04:47:10,01,09,1, 11.9,1,1, 7.350, 10374.209, 459.886, 52689.312 24/05/19,04:47:10,02,09,1, 11.9,1,1, 7.350, 10374.350, 459.467, 52690.295 24/05/19,04:47:10,03,09,1, 11.9,1,1, 7.350, 10374.606, 460.097, 52689.579 24/05/19,04:47:10,04,09,1, 11.9,1,1, 7.350, 10373.930, 459.787, 52689.604 24/05/19,04:47:10,05,09,1, 11.9,1,1, 7.350, 10374.840, 459.855, 52690.553 24/05/19,04:47:10,06,09,1, 11.9,1,1, 7.350, 10374.676, 460.209, 52689.761 24/05/19,04:47:10,07,09,1, 11.9,1,1, 7.350, 10374.423, 459.613, 52690.452 24/05/19,04:47:10,08,09,1, 11.9,1,1, 7.350, 10375.156, 459.957, 52690.354 24/05/19,04:47:10,09,09,1, 11.9,1,1, 7.350, 10374.201, 459.939, 52689.336 24/05/19,04:47:10,10,09,1, 11.9,1,1, 7.350, 10374.292, 459.531, 52690.232 24/05/19,04:47:10,11,09,1, 11.9,1,1, 7.350, 10374.582, 460.166, 52689.531 24/05/19,04:47:10,12,09,1, 11.9,1,1, 7.350, 10373.882, 459.837, 52689.623 24/05/19,04:47:10,13,09,1, 11.9,1,1, 7.350, 10374.722, 459.856, 52690.581 24/05/19,04:47:10,14,09,1, 11.9,1,1, 7.350, 10374.739, 460.293, 52689.740 24/05/19,04:47:10,15,09,1, 11.9,1,1, 7.350, 10374.465, 459.690, 52690.474 24/05/19,04:47:10,16,09,1, 11.9,1,1, 7.350, 10375.124, 460.008, 52690.333 24/05/19,04:47:10,17,09,1, 11.9,1,1, 7.350, 10374.242, 459.970, 52689.310 24/05/19,04:47:10,18,09,1, 11.9,1,1, 7.350, 10374.295, 459.560, 52690.319 24/05/19,04:47:10,19,09,1, 11.9,1,1, 7.350, 10374.572, 460.245, 52689.582 24/05/19,04:47:11,00,09,1, 11.9,1,1, 7.344, 10374.570, 460.245, 52689.582 24/05/19,04:47:11,01,09,1, 11.9,1,1, 7.344, 10374.191, 460.241, 52689.405 24/05/19,04:47:11,02,09,1, 11.9,1,1, 7.344, 10374.169, 459.829, 52690.286 24/05/19,04:47:11,03,09,1, 11.9,1,1, 7.344, 10374.494, 460.436, 52689.646 24/05/19,04:47:11,04,09,1, 11.9,1,1, 7.344, 10373.696, 460.191, 52689.523 24/05/19,04:47:11,05,09,1, 11.9,1,1, 7.344, 10374.549, 460.203, 52690.697 24/05/19,04:47:11,06,09,1, 11.9,1,1, 7.344, 10374.551, 460.668, 52689.736 24/05/19,04:47:11,07,09,1, 11.9,1,1, 7.344, 10374.235, 460.027, 52690.493 24/05/19,04:47:11,08,09,1, 11.9,1,1, 7.344, 10375.027, 460.372, 52690.554 24/05/19,04:47:11,09,09,1, 11.9,1,1, 7.344, 10374.180, 460.311, 52689.398 24/05/19,04:47:11,10,09,1, 11.9,1,1, 7.344, 10374.132, 459.854, 52690.409 24/05/19,04:47:11,11,09,1, 11.9,1,1, 7.344, 10374.503, 460.498, 52689.625 24/05/19,04:47:11,12,09,1, 11.9,1,1, 7.344, 10373.740, 460.194, 52689.520 24/05/19,04:47:11,13,09,1, 11.9,1,1, 7.344, 10374.548, 460.237, 52690.748 24/05/19,04:47:11,14,09,1, 11.9,1,1, 7.344, 10374.546, 460.693, 52689.813 24/05/19,04:47:11,15,09,1, 11.9,1,1, 7.344, 10374.252, 460.081, 52690.453 24/05/19,04:47:11,16,09,1, 11.9,1,1, 7.344, 10375.028, 460.360, 52690.496 24/05/19,04:47:11,17,09,1, 11.9,1,1, 7.344, 10374.191, 460.379, 52689.453 24/05/19,04:47:11,18,09,1, 11.9,1,1, 7.344, 10374.117, 459.974, 52690.356 24/05/19,04:47:11,19,09,1, 11.9,1,1, 7.344, 10374.455, 460.521, 52689.647 24/05/19,04:47:12,00,09,1, 11.9,1,1, 7.348, 10374.453, 460.521, 52689.647 24/05/19,04:47:12,01,09,1, 11.9,1,1, 7.348, 10373.910, 460.627, 52689.253 24/05/19,04:47:12,02,09,1, 11.9,1,1, 7.348, 10374.366, 460.269, 52690.925 24/05/19,04:47:12,03,09,1, 11.9,1,1, 7.348, 10374.463, 460.726, 52689.231 24/05/19,04:47:12,04,09,1, 11.9,1,1, 7.348, 10373.443, 460.571, 52689.598 24/05/19,04:47:12,05,09,1, 11.9,1,1, 7.348, 10374.672, 460.548, 52690.973 24/05/19,04:47:12,06,09,1, 11.9,1,1, 7.348, 10374.224, 460.966, 52689.284 24/05/19,04:47:12,07,09,1, 11.9,1,1, 7.348, 10374.135, 460.521, 52690.967 24/05/19,04:47:12,08,09,1, 11.9,1,1, 7.348, 10375.312, 460.725, 52691.056 24/05/19,04:47:12,09,09,1, 11.9,1,1, 7.348, 10373.732, 460.650, 52688.673 24/05/19,04:47:12,10,09,1, 11.9,1,1, 7.348, 10374.290, 460.405, 52691.321 24/05/19,04:47:12,11,09,1, 11.9,1,1, 7.348, 10374.738, 460.755, 52689.196 24/05/19,04:47:12,12,09,1, 11.9,1,1, 7.348, 10373.140, 460.581, 52689.179 24/05/19,04:47:12,13,09,1, 11.9,1,1, 7.348, 10374.844, 460.664, 52691.449 24/05/19,04:47:12,14,09,1, 11.9,1,1, 7.348, 10374.271, 460.889, 52688.849 24/05/19,04:47:12,15,09,1, 11.9,1,1, 7.348, 10373.857, 460.557, 52690.896 24/05/19,04:47:12,16,09,1, 11.9,1,1, 7.348, 10375.470, 460.758, 52690.894 24/05/19,04:47:12,17,09,1, 11.9,1,1, 7.348, 10373.734, 460.674, 52688.705 24/05/19,04:47:12,18,09,1, 11.9,1,1, 7.348, 10374.267, 460.406, 52691.233 24/05/19,04:47:12,19,09,1, 11.9,1,1, 7.348, 10374.724, 460.794, 52689.226 24/05/19,04:47:13,00,08,1, 11.9,1,1, 7.348, 10374.720, 460.794, 52689.226 24/05/19,04:47:13,01,08,1, 11.9,1,1, 7.348, 10374.051, 460.867, 52688.410 24/05/19,04:47:13,02,08,1, 11.9,1,1, 7.348, 10373.919, 460.694, 52691.107 24/05/19,04:47:13,03,08,1, 11.9,1,1, 7.348, 10375.172, 461.027, 52690.003 24/05/19,04:47:13,04,08,1, 11.9,1,1, 7.348, 10373.052, 460.736, 52688.394 24/05/19,04:47:13,05,08,1, 11.9,1,1, 7.348, 10374.613, 460.977, 52691.795 24/05/19,04:47:13,06,08,1, 11.9,1,1, 7.348, 10374.716, 461.227, 52689.057 24/05/19,04:47:13,07,08,1, 11.9,1,1, 7.348, 10373.455, 460.760, 52690.135 24/05/19,04:47:13,08,08,1, 11.9,1,1, 7.348, 10375.610, 461.181, 52691.771 24/05/19,04:47:13,09,08,1, 11.9,1,1, 7.348, 10374.099, 460.920, 52688.357 24/05/19,04:47:13,10,08,1, 11.9,1,1, 7.348, 10373.961, 460.694, 52691.101 24/05/19,04:47:13,11,08,1, 11.9,1,1, 7.348, 10375.191, 461.161, 52690.068 24/05/19,04:47:13,12,08,1, 11.9,1,1, 7.348, 10373.103, 460.768, 52688.400 24/05/19,04:47:13,13,08,1, 11.9,1,1, 7.348, 10374.572, 461.040, 52691.737 24/05/19,04:47:13,14,08,1, 11.9,1,1, 7.348, 10374.741, 461.264, 52689.062 24/05/19,04:47:13,15,08,1, 11.9,1,1, 7.348, 10373.474, 460.841, 52690.077 24/05/19,04:47:13,16,08,1, 11.9,1,1, 7.348, 10375.628, 461.215, 52691.786 24/05/19,04:47:13,17,08,1, 11.9,1,1, 7.348, 10374.107, 460.950, 52688.387 24/05/19,04:47:13,18,08,1, 11.9,1,1, 7.348, 10373.942, 460.750, 52691.064 24/05/19,04:47:13,19,08,1, 11.9,1,1, 7.348, 10375.183, 461.161, 52690.072 24/05/19,04:47:14,00,09,1, 11.9,1,1, 7.349, 10375.179, 461.161, 52690.072 24/05/19,04:47:14,01,09,1, 11.9,1,1, 7.349, 10374.309, 461.280, 52688.547 24/05/19,04:47:14,02,09,1, 11.9,1,1, 7.349, 10373.983, 460.981, 52691.033 24/05/19,04:47:14,03,09,1, 11.9,1,1, 7.349, 10375.361, 461.363, 52690.276 24/05/19,04:47:14,04,09,1, 11.9,1,1, 7.349, 10373.221, 461.060, 52688.240 24/05/19,04:47:14,05,09,1, 11.9,1,1, 7.349, 10374.505, 461.262, 52691.521 24/05/19,04:47:14,06,09,1, 11.9,1,1, 7.349, 10374.848, 461.510, 52689.165 24/05/19,04:47:14,07,09,1, 11.9,1,1, 7.349, 10373.417, 461.141, 52689.829 24/05/19,04:47:14,08,09,1, 11.9,1,1, 7.349, 10375.650, 461.448, 52691.880 24/05/19,04:47:14,09,09,1, 11.9,1,1, 7.349, 10374.346, 461.306, 52688.547 24/05/19,04:47:14,10,09,1, 11.9,1,1, 7.349, 10374.045, 461.000, 52691.006 24/05/19,04:47:14,11,09,1, 11.9,1,1, 7.349, 10375.423, 461.383, 52690.231 24/05/19,04:47:14,12,09,1, 11.9,1,1, 7.349, 10373.216, 461.051, 52688.295 24/05/19,04:47:14,13,09,1, 11.9,1,1, 7.349, 10374.497, 461.234, 52691.721 24/05/19,04:47:14,14,09,1, 11.9,1,1, 7.349, 10374.823, 461.563, 52689.162 24/05/19,04:47:14,15,09,1, 11.9,1,1, 7.349, 10373.469, 461.094, 52689.882 24/05/19,04:47:14,16,09,1, 11.9,1,1, 7.349, 10375.642, 461.486, 52691.908 24/05/19,04:47:14,17,09,1, 11.9,1,1, 7.349, 10374.371, 461.299, 52688.602 24/05/19,04:47:14,18,09,1, 11.9,1,1, 7.349, 10374.032, 460.994, 52690.975 24/05/19,04:47:14,19,09,1, 11.9,1,1, 7.349, 10375.456, 461.469, 52690.315 24/05/19,04:47:15,00,09,1, 11.9,1,1, 7.347, 10375.454, 461.469, 52690.315 24/05/19,04:47:15,01,09,1, 11.9,1,1, 7.347, 10374.595, 461.524, 52688.654 24/05/19,04:47:15,02,09,1, 11.9,1,1, 7.347, 10374.051, 461.232, 52690.949 24/05/19,04:47:15,03,09,1, 11.9,1,1, 7.347, 10375.689, 461.639, 52690.620 24/05/19,04:47:15,04,09,1, 11.9,1,1, 7.347, 10373.493, 461.313, 52688.194 24/05/19,04:47:15,05,09,1, 11.9,1,1, 7.347, 10374.549, 461.395, 52691.476 24/05/19,04:47:15,06,09,1, 11.9,1,1, 7.347, 10375.064, 461.756, 52689.259 24/05/19,04:47:15,07,09,1, 11.9,1,1, 7.347, 10373.477, 461.351, 52689.649 24/05/19,04:47:15,08,09,1, 11.9,1,1, 7.347, 10375.595, 461.678, 52691.948 24/05/19,04:47:15,09,09,1, 11.9,1,1, 7.347, 10374.603, 461.584, 52688.596 24/05/19,04:47:15,10,09,1, 11.9,1,1, 7.347, 10374.132, 461.215, 52690.870 24/05/19,04:47:15,11,09,1, 11.9,1,1, 7.347, 10375.660, 461.656, 52690.572 24/05/19,04:47:15,12,09,1, 11.9,1,1, 7.347, 10373.504, 461.297, 52688.180 24/05/19,04:47:15,13,09,1, 11.9,1,1, 7.347, 10374.540, 461.371, 52691.527 24/05/19,04:47:15,14,09,1, 11.9,1,1, 7.347, 10375.010, 461.795, 52689.244 24/05/19,04:47:15,15,09,1, 11.9,1,1, 7.347, 10373.520, 461.379, 52689.608 24/05/19,04:47:15,16,09,1, 11.9,1,1, 7.347, 10375.667, 461.737, 52691.997 24/05/19,04:47:15,17,09,1, 11.9,1,1, 7.347, 10374.664, 461.604, 52688.685 24/05/19,04:47:15,18,09,1, 11.9,1,1, 7.347, 10374.074, 461.231, 52690.838 24/05/19,04:47:15,19,09,1, 11.9,1,1, 7.347, 10375.730, 461.604, 52690.597 24/05/19,04:47:16,00,08,1, 11.9,1,1, 7.347, 10375.730, 461.604, 52690.597 24/05/19,04:47:16,01,08,1, 11.9,1,1, 7.347, 10374.488, 461.823, 52688.820 24/05/19,04:47:16,02,08,1, 11.9,1,1, 7.347, 10374.686, 461.489, 52691.402 24/05/19,04:47:16,03,08,1, 11.9,1,1, 7.347, 10375.640, 461.658, 52689.971 24/05/19,04:47:16,04,08,1, 11.9,1,1, 7.347, 10373.745, 461.571, 52688.808 24/05/19,04:47:16,05,08,1, 11.9,1,1, 7.347, 10374.956, 461.470, 52691.361 24/05/19,04:47:16,06,08,1, 11.9,1,1, 7.347, 10374.759, 461.824, 52688.648 24/05/19,04:47:16,07,08,1, 11.9,1,1, 7.347, 10373.788, 461.645, 52690.059 24/05/19,04:47:16,08,08,1, 11.9,1,1, 7.347, 10375.681, 461.726, 52691.239 24/05/19,04:47:16,09,08,1, 11.9,1,1, 7.347, 10374.522, 461.846, 52688.765 24/05/19,04:47:16,10,08,1, 11.9,1,1, 7.347, 10374.735, 461.631, 52692.443 24/05/19,04:47:16,11,08,1, 11.9,1,1, 7.347, 10375.814, 461.606, 52689.511 24/05/19,04:47:16,12,08,1, 11.9,1,1, 7.347, 10373.337, 461.583, 52688.668 24/05/19,04:47:16,13,08,1, 11.9,1,1, 7.347, 10375.394, 461.550, 52692.169 24/05/19,04:47:16,14,08,1, 11.9,1,1, 7.347, 10374.590, 461.663, 52687.709 24/05/19,04:47:16,15,08,1, 11.9,1,1, 7.347, 10373.586, 461.753, 52690.692 24/05/19,04:47:16,16,08,1, 11.9,1,1, 7.347, 10376.094, 461.687, 52691.374 24/05/19,04:47:16,17,08,1, 11.9,1,1, 7.347, 10374.038, 461.670, 52687.773 24/05/19,04:47:16,18,08,1, 11.9,1,1, 7.347, 10374.928, 461.610, 52692.338 24/05/19,04:47:16,19,08,1, 11.9,1,1, 7.347, 10375.880, 461.519, 52689.477 24/05/19,04:47:17,00,08,1, 11.9,1,1, 7.344, 10375.880, 461.519, 52689.477 24/05/19,04:47:17,01,08,1, 11.9,1,1, 7.344, 10374.235, 461.857, 52687.826 24/05/19,04:47:17,02,08,1, 11.9,1,1, 7.344, 10374.850, 461.743, 52692.169 24/05/19,04:47:17,03,08,1, 11.9,1,1, 7.344, 10376.197, 461.676, 52689.820 24/05/19,04:47:17,04,08,1, 11.9,1,1, 7.344, 10373.562, 461.701, 52688.401 24/05/19,04:47:17,05,08,1, 11.9,1,1, 7.344, 10375.503, 461.616, 52692.173 24/05/19,04:47:17,06,08,1, 11.9,1,1, 7.344, 10374.873, 461.702, 52687.805 24/05/19,04:47:17,07,08,1, 11.9,1,1, 7.344, 10373.548, 461.788, 52690.195 24/05/19,04:47:17,08,08,1, 11.9,1,1, 7.344, 10376.144, 461.824, 52691.578 24/05/19,04:47:17,09,08,1, 11.9,1,1, 7.344, 10374.282, 461.809, 52687.823 24/05/19,04:47:17,10,08,1, 11.9,1,1, 7.344, 10374.873, 461.800, 52692.197 24/05/19,04:47:17,11,08,1, 11.9,1,1, 7.344, 10376.208, 461.681, 52689.879 24/05/19,04:47:17,12,08,1, 11.9,1,1, 7.344, 10373.577, 461.686, 52688.324 24/05/19,04:47:17,13,08,1, 11.9,1,1, 7.344, 10375.516, 461.630, 52692.170 24/05/19,04:47:17,14,08,1, 11.9,1,1, 7.344, 10374.970, 461.654, 52687.807 24/05/19,04:47:17,15,08,1, 11.9,1,1, 7.344, 10373.539, 461.744, 52690.053 24/05/19,04:47:17,16,08,1, 11.9,1,1, 7.344, 10376.157, 461.822, 52691.583 24/05/19,04:47:17,17,08,1, 11.9,1,1, 7.344, 10374.251, 461.839, 52687.740 24/05/19,04:47:17,18,08,1, 11.9,1,1, 7.344, 10374.812, 461.751, 52692.121 24/05/19,04:47:17,19,08,1, 11.9,1,1, 7.344, 10376.220, 461.665, 52689.923 24/05/19,04:47:18,00,08,1, 11.9,1,1, 7.347, 10376.214, 461.665, 52689.923 24/05/19,04:47:18,01,08,1, 11.9,1,1, 7.347, 10374.424, 461.932, 52687.704 24/05/19,04:47:18,02,08,1, 11.9,1,1, 7.347, 10374.725, 461.856, 52691.947 24/05/19,04:47:18,03,08,1, 11.9,1,1, 7.347, 10376.416, 461.802, 52690.327 24/05/19,04:47:18,04,08,1, 11.9,1,1, 7.347, 10373.844, 461.776, 52688.223 24/05/19,04:47:18,05,08,1, 11.9,1,1, 7.347, 10375.558, 461.708, 52692.202 24/05/19,04:47:18,06,08,1, 11.9,1,1, 7.347, 10375.258, 461.736, 52688.086 24/05/19,04:47:18,07,08,1, 11.9,1,1, 7.347, 10373.552, 461.830, 52689.656 24/05/19,04:47:18,08,08,1, 11.9,1,1, 7.347, 10376.138, 461.810, 52691.721 24/05/19,04:47:18,09,08,1, 11.9,1,1, 7.347, 10374.431, 461.891, 52687.538 24/05/19,04:47:18,10,08,1, 11.9,1,1, 7.347, 10374.716, 461.894, 52691.775 24/05/19,04:47:18,11,08,1, 11.9,1,1, 7.347, 10376.464, 461.782, 52690.276 24/05/19,04:47:18,12,08,1, 11.9,1,1, 7.347, 10373.845, 461.790, 52688.116 24/05/19,04:47:18,13,08,1, 11.9,1,1, 7.347, 10375.536, 461.719, 52692.184 24/05/19,04:47:18,14,08,1, 11.9,1,1, 7.347, 10375.260, 461.739, 52688.056 24/05/19,04:47:18,15,08,1, 11.9,1,1, 7.347, 10373.556, 461.773, 52689.557 24/05/19,04:47:18,16,08,1, 11.9,1,1, 7.347, 10376.141, 461.856, 52691.747 24/05/19,04:47:18,17,08,1, 11.9,1,1, 7.347, 10374.477, 461.925, 52687.730 24/05/19,04:47:18,18,08,1, 11.9,1,1, 7.347, 10374.716, 461.888, 52691.853 24/05/19,04:47:18,19,08,1, 11.9,1,1, 7.347, 10376.467, 461.830, 52690.323 24/05/19,04:47:19,00,08,1, 11.9,1,1, 7.346, 10376.464, 461.830, 52690.323 24/05/19,04:47:19,01,08,1, 11.9,1,1, 7.346, 10375.125, 462.128, 52688.949 24/05/19,04:47:19,02,08,1, 11.9,1,1, 7.346, 10374.550, 461.761, 52690.290 24/05/19,04:47:19,03,08,1, 11.9,1,1, 7.346, 10376.000, 461.973, 52690.821 24/05/19,04:47:19,04,08,1, 11.9,1,1, 7.346, 10374.868, 461.958, 52688.908 24/05/19,04:47:19,05,08,1, 11.9,1,1, 7.346, 10375.005, 461.542, 52690.759 24/05/19,04:47:19,06,08,1, 11.9,1,1, 7.346, 10375.564, 461.924, 52689.550 24/05/19,04:47:19,07,08,1, 11.9,1,1, 7.346, 10374.103, 461.784, 52688.871 24/05/19,04:47:19,08,08,1, 11.9,1,1, 7.346, 10375.254, 461.727, 52690.818 24/05/19,04:47:19,09,08,1, 11.9,1,1, 7.346, 10375.159, 462.153, 52688.977 24/05/19,04:47:19,10,08,1, 11.9,1,1, 7.346, 10374.549, 461.760, 52690.325 24/05/19,04:47:19,11,08,1, 11.9,1,1, 7.346, 10376.001, 461.942, 52690.841 24/05/19,04:47:19,12,08,1, 11.9,1,1, 7.346, 10374.924, 461.960, 52688.954 24/05/19,04:47:19,13,08,1, 11.9,1,1, 7.346, 10375.014, 461.543, 52690.792 24/05/19,04:47:19,14,08,1, 11.9,1,1, 7.346, 10375.635, 461.950, 52689.656 24/05/19,04:47:19,15,08,1, 11.9,1,1, 7.346, 10374.139, 461.762, 52688.925 24/05/19,04:47:19,16,08,1, 11.9,1,1, 7.346, 10375.227, 461.764, 52690.816 24/05/19,04:47:19,17,08,1, 11.9,1,1, 7.346, 10375.148, 462.141, 52688.906 24/05/19,04:47:19,18,08,1, 11.9,1,1, 7.346, 10374.495, 461.764, 52690.192 24/05/19,04:47:19,19,08,1, 11.9,1,1, 7.346, 10376.004, 461.939, 52690.857 24/05/19,04:47:20,00,09,1, 11.9,1,1, 7.348, 10375.997, 461.939, 52690.857 24/05/19,04:47:20,01,09,1, 11.9,1,1, 7.348, 10375.188, 462.186, 52688.992 24/05/19,04:47:20,02,09,1, 11.9,1,1, 7.348, 10374.378, 461.869, 52690.128 24/05/19,04:47:20,03,09,1, 11.9,1,1, 7.348, 10375.857, 462.016, 52690.913 24/05/19,04:47:20,04,09,1, 11.9,1,1, 7.348, 10375.065, 462.097, 52688.890 24/05/19,04:47:20,05,09,1, 11.9,1,1, 7.348, 10375.020, 461.670, 52690.756 24/05/19,04:47:20,06,09,1, 11.9,1,1, 7.348, 10375.803, 461.994, 52689.870 24/05/19,04:47:20,07,09,1, 11.9,1,1, 7.348, 10374.266, 461.836, 52688.837 24/05/19,04:47:20,08,09,1, 11.9,1,1, 7.348, 10375.130, 461.724, 52690.767 24/05/19,04:47:20,09,09,1, 11.9,1,1, 7.348, 10375.201, 462.186, 52688.990 24/05/19,04:47:20,10,09,1, 11.9,1,1, 7.348, 10374.402, 461.872, 52689.957 24/05/19,04:47:20,11,09,1, 11.9,1,1, 7.348, 10375.950, 461.955, 52691.013 24/05/19,04:47:20,12,09,1, 11.9,1,1, 7.348, 10374.995, 462.112, 52688.928 24/05/19,04:47:20,13,09,1, 11.9,1,1, 7.348, 10375.028, 461.636, 52690.702 24/05/19,04:47:20,14,09,1, 11.9,1,1, 7.348, 10375.832, 461.991, 52689.885 24/05/19,04:47:20,15,09,1, 11.9,1,1, 7.348, 10374.285, 461.866, 52688.869 24/05/19,04:47:20,16,09,1, 11.9,1,1, 7.348, 10375.153, 461.714, 52690.756 24/05/19,04:47:20,17,09,1, 11.9,1,1, 7.348, 10375.225, 462.169, 52689.035 24/05/19,04:47:20,18,09,1, 11.9,1,1, 7.348, 10374.329, 461.848, 52689.917 24/05/19,04:47:20,19,09,1, 11.9,1,1, 7.348, 10375.880, 461.996, 52691.085 24/05/19,04:47:21,00,09,1, 11.9,1,1, 7.342, 10375.880, 461.996, 52691.085 24/05/19,04:47:21,01,09,1, 11.9,1,1, 7.342, 10374.842, 462.110, 52688.489 24/05/19,04:47:21,02,09,1, 11.9,1,1, 7.342, 10374.421, 462.029, 52690.321 24/05/19,04:47:21,03,09,1, 11.9,1,1, 7.342, 10375.807, 461.942, 52690.487 24/05/19,04:47:21,04,09,1, 11.9,1,1, 7.342, 10374.799, 462.267, 52689.088 24/05/19,04:47:21,05,09,1, 11.9,1,1, 7.342, 10375.284, 461.825, 52691.249 24/05/19,04:47:21,06,09,1, 11.9,1,1, 7.342, 10375.686, 461.921, 52689.562 24/05/19,04:47:21,07,09,1, 11.9,1,1, 7.342, 10374.338, 462.032, 52689.338 24/05/19,04:47:21,08,09,1, 11.9,1,1, 7.342, 10375.283, 461.702, 52690.829 24/05/19,04:47:21,09,09,1, 11.9,1,1, 7.342, 10374.881, 462.140, 52688.622 24/05/19,04:47:21,10,09,1, 11.9,1,1, 7.342, 10374.380, 462.054, 52690.334 24/05/19,04:47:21,11,09,1, 11.9,1,1, 7.342, 10375.694, 461.955, 52690.584 24/05/19,04:47:21,12,09,1, 11.9,1,1, 7.342, 10374.760, 462.271, 52688.983 24/05/19,04:47:21,13,09,1, 11.9,1,1, 7.342, 10375.297, 461.839, 52691.242 24/05/19,04:47:21,14,09,1, 11.9,1,1, 7.342, 10375.690, 461.944, 52689.586 24/05/19,04:47:21,15,09,1, 11.9,1,1, 7.342, 10374.363, 462.003, 52689.277 24/05/19,04:47:21,16,09,1, 11.9,1,1, 7.342, 10375.329, 461.712, 52690.768 24/05/19,04:47:21,17,09,1, 11.9,1,1, 7.342, 10374.850, 462.145, 52688.689 24/05/19,04:47:21,18,09,1, 11.9,1,1, 7.342, 10374.357, 462.030, 52690.352 24/05/19,04:47:21,19,09,1, 11.9,1,1, 7.342, 10375.719, 461.957, 52690.636 24/05/19,04:47:22,00,09,1, 11.9,1,1, 7.345, 10375.713, 461.957, 52690.636 24/05/19,04:47:22,01,09,1, 11.9,1,1, 7.345, 10375.018, 462.271, 52689.595 24/05/19,04:47:22,02,09,1, 11.9,1,1, 7.345, 10374.453, 462.010, 52689.700 24/05/19,04:47:22,03,09,1, 11.9,1,1, 7.345, 10374.969, 461.913, 52690.163 24/05/19,04:47:22,04,09,1, 11.9,1,1, 7.345, 10375.074, 462.506, 52689.900 24/05/19,04:47:22,05,09,1, 11.9,1,1, 7.345, 10374.913, 461.887, 52690.356 24/05/19,04:47:22,06,09,1, 11.9,1,1, 7.345, 10375.388, 462.096, 52690.167 24/05/19,04:47:22,07,09,1, 11.9,1,1, 7.345, 10374.937, 462.228, 52689.791 24/05/19,04:47:22,08,09,1, 11.9,1,1, 7.345, 10374.786, 461.690, 52689.973 24/05/19,04:47:22,09,09,1, 11.9,1,1, 7.345, 10374.977, 462.276, 52689.614 24/05/19,04:47:22,10,09,1, 11.9,1,1, 7.345, 10374.411, 462.111, 52689.648 24/05/19,04:47:22,11,09,1, 11.9,1,1, 7.345, 10374.939, 461.958, 52690.150 24/05/19,04:47:22,12,09,1, 11.9,1,1, 7.345, 10375.069, 462.530, 52689.890 24/05/19,04:47:22,13,09,1, 11.9,1,1, 7.345, 10374.924, 461.886, 52690.305 24/05/19,04:47:22,14,09,1, 11.9,1,1, 7.345, 10375.446, 462.121, 52690.333 24/05/19,04:47:22,15,09,1, 11.9,1,1, 7.345, 10374.879, 462.194, 52689.774 24/05/19,04:47:22,16,09,1, 11.9,1,1, 7.345, 10374.762, 461.618, 52689.967 24/05/19,04:47:22,17,09,1, 11.9,1,1, 7.345, 10374.939, 462.295, 52689.542 24/05/19,04:47:22,18,09,1, 11.9,1,1, 7.345, 10374.436, 462.034, 52689.570 24/05/19,04:47:22,19,09,1, 11.9,1,1, 7.345, 10374.899, 461.951, 52690.106 24/05/19,04:47:23,00,10,1, 11.8,1,1, 7.342, 10374.895, 461.951, 52690.106 24/05/19,04:47:23,01,10,1, 11.8,1,1, 7.342, 10374.899, 462.377, 52689.721 24/05/19,04:47:23,02,10,1, 11.8,1,1, 7.342, 10374.260, 462.190, 52689.661 24/05/19,04:47:23,03,10,1, 11.8,1,1, 7.342, 10374.692, 462.010, 52690.117 24/05/19,04:47:23,04,10,1, 11.8,1,1, 7.342, 10374.877, 462.646, 52689.912 24/05/19,04:47:23,05,10,1, 11.8,1,1, 7.342, 10374.636, 462.056, 52690.418 24/05/19,04:47:23,06,10,1, 11.8,1,1, 7.342, 10375.250, 462.227, 52690.444 24/05/19,04:47:23,07,10,1, 11.8,1,1, 7.342, 10374.905, 462.488, 52689.970 24/05/19,04:47:23,08,10,1, 11.8,1,1, 7.342, 10374.700, 461.815, 52690.233 24/05/19,04:47:23,09,10,1, 11.8,1,1, 7.342, 10374.948, 462.393, 52689.781 24/05/19,04:47:23,10,10,1, 11.8,1,1, 7.342, 10374.247, 462.133, 52689.663 24/05/19,04:47:23,11,10,1, 11.8,1,1, 7.342, 10374.642, 462.029, 52690.156 24/05/19,04:47:23,12,10,1, 11.8,1,1, 7.342, 10374.821, 462.663, 52689.863 24/05/19,04:47:23,13,10,1, 11.8,1,1, 7.342, 10374.631, 462.060, 52690.352 24/05/19,04:47:23,14,10,1, 11.8,1,1, 7.342, 10375.234, 462.268, 52690.460 24/05/19,04:47:23,15,10,1, 11.8,1,1, 7.342, 10374.896, 462.474, 52690.025 24/05/19,04:47:23,16,10,1, 11.8,1,1, 7.342, 10374.689, 461.827, 52690.228 24/05/19,04:47:23,17,10,1, 11.8,1,1, 7.342, 10374.883, 462.359, 52689.747 24/05/19,04:47:23,18,10,1, 11.8,1,1, 7.342, 10374.199, 462.161, 52689.664 24/05/19,04:47:23,19,10,1, 11.8,1,1, 7.342, 10374.583, 462.015, 52690.107 24/05/19,04:47:24,00,08,1, 11.9,1,1, 7.341, 10374.578, 462.015, 52690.107 24/05/19,04:47:24,01,08,1, 11.9,1,1, 7.341, 10374.838, 462.475, 52690.065 24/05/19,04:47:24,02,08,1, 11.9,1,1, 7.341, 10374.139, 462.412, 52689.738 24/05/19,04:47:24,03,08,1, 11.9,1,1, 7.341, 10374.369, 462.067, 52690.125 24/05/19,04:47:24,04,08,1, 11.9,1,1, 7.341, 10374.562, 462.844, 52689.835 24/05/19,04:47:24,05,08,1, 11.9,1,1, 7.341, 10374.346, 462.372, 52690.272 24/05/19,04:47:24,06,08,1, 11.9,1,1, 7.341, 10374.967, 462.394, 52690.604 24/05/19,04:47:24,07,08,1, 11.9,1,1, 7.341, 10374.732, 462.749, 52690.239 24/05/19,04:47:24,08,08,1, 11.9,1,1, 7.341, 10374.528, 462.067, 52690.439 24/05/19,04:47:24,09,08,1, 11.9,1,1, 7.341, 10374.767, 462.516, 52689.841 24/05/19,04:47:24,10,08,1, 11.9,1,1, 7.341, 10374.139, 462.442, 52689.781 24/05/19,04:47:24,11,08,1, 11.9,1,1, 7.341, 10374.317, 462.139, 52690.115 24/05/19,04:47:24,12,08,1, 11.9,1,1, 7.341, 10374.528, 462.816, 52689.832 24/05/19,04:47:24,13,08,1, 11.9,1,1, 7.341, 10374.262, 462.325, 52690.280 24/05/19,04:47:24,14,08,1, 11.9,1,1, 7.341, 10374.903, 462.422, 52690.567 24/05/19,04:47:24,15,08,1, 11.9,1,1, 7.341, 10374.703, 462.766, 52690.209 24/05/19,04:47:24,16,08,1, 11.9,1,1, 7.341, 10374.529, 462.043, 52690.452 24/05/19,04:47:24,17,08,1, 11.9,1,1, 7.341, 10374.794, 462.510, 52690.150 24/05/19,04:47:24,18,08,1, 11.9,1,1, 7.341, 10374.119, 462.461, 52689.802 24/05/19,04:47:24,19,08,1, 11.9,1,1, 7.341, 10374.324, 462.122, 52690.161 24/05/19,04:47:25,00,09,1, 11.8,1,1, 7.349, 10374.320, 462.122, 52690.161 24/05/19,04:47:25,01,09,1, 11.8,1,1, 7.349, 10374.711, 462.655, 52690.292 24/05/19,04:47:25,02,09,1, 11.8,1,1, 7.349, 10374.025, 462.688, 52689.815 24/05/19,04:47:25,03,09,1, 11.8,1,1, 7.349, 10374.112, 462.241, 52690.129 24/05/19,04:47:25,04,09,1, 11.8,1,1, 7.349, 10374.274, 462.902, 52689.839 24/05/19,04:47:25,05,09,1, 11.8,1,1, 7.349, 10373.990, 462.552, 52690.204 24/05/19,04:47:25,06,09,1, 11.8,1,1, 7.349, 10374.570, 462.578, 52690.616 24/05/19,04:47:25,07,09,1, 11.8,1,1, 7.349, 10374.535, 462.962, 52690.247 24/05/19,04:47:25,08,09,1, 11.8,1,1, 7.349, 10374.378, 462.265, 52690.542 24/05/19,04:47:25,09,09,1, 11.8,1,1, 7.349, 10374.713, 462.684, 52690.248 24/05/19,04:47:25,10,09,1, 11.8,1,1, 7.349, 10374.050, 462.649, 52689.842 24/05/19,04:47:25,11,09,1, 11.8,1,1, 7.349, 10374.110, 462.254, 52690.220 24/05/19,04:47:25,12,09,1, 11.8,1,1, 7.349, 10374.281, 462.916, 52689.818 24/05/19,04:47:25,13,09,1, 11.8,1,1, 7.349, 10373.968, 462.564, 52690.221 24/05/19,04:47:25,14,09,1, 11.8,1,1, 7.349, 10374.578, 462.611, 52690.664 24/05/19,04:47:25,15,09,1, 11.8,1,1, 7.349, 10374.474, 463.039, 52690.257 24/05/19,04:47:25,16,09,1, 11.8,1,1, 7.349, 10374.400, 462.307, 52690.622 24/05/19,04:47:25,17,09,1, 11.8,1,1, 7.349, 10374.674, 462.689, 52690.318 24/05/19,04:47:25,18,09,1, 11.8,1,1, 7.349, 10374.052, 462.686, 52689.947 24/05/19,04:47:25,19,09,1, 11.8,1,1, 7.349, 10374.106, 462.251, 52690.274 24/05/19,04:47:26,00,09,1, 11.9,1,1, 7.341, 10374.103, 462.251, 52690.274 24/05/19,04:47:26,01,09,1, 11.9,1,1, 7.341, 10374.300, 462.814, 52690.206 24/05/19,04:47:26,02,09,1, 11.9,1,1, 7.341, 10374.221, 462.972, 52690.593 24/05/19,04:47:26,03,09,1, 11.9,1,1, 7.341, 10373.932, 462.283, 52689.837 24/05/19,04:47:26,04,09,1, 11.9,1,1, 7.341, 10373.850, 463.087, 52690.071 24/05/19,04:47:26,05,09,1, 11.9,1,1, 7.341, 10373.985, 462.768, 52690.453 24/05/19,04:47:26,06,09,1, 11.9,1,1, 7.341, 10374.013, 462.604, 52690.029 24/05/19,04:47:26,07,09,1, 11.9,1,1, 7.341, 10374.323, 463.248, 52690.801 24/05/19,04:47:26,08,09,1, 11.9,1,1, 7.341, 10374.350, 462.508, 52690.585 24/05/19,04:47:26,09,09,1, 11.9,1,1, 7.341, 10374.246, 462.811, 52690.176 24/05/19,04:47:26,10,09,1, 11.9,1,1, 7.341, 10374.184, 463.003, 52690.601 24/05/19,04:47:26,11,09,1, 11.9,1,1, 7.341, 10373.878, 462.299, 52689.753 24/05/19,04:47:26,12,09,1, 11.9,1,1, 7.341, 10373.823, 463.105, 52689.976 24/05/19,04:47:26,13,09,1, 11.9,1,1, 7.341, 10373.970, 462.831, 52690.488 24/05/19,04:47:26,14,09,1, 11.9,1,1, 7.341, 10374.013, 462.718, 52690.165 24/05/19,04:47:26,15,09,1, 11.9,1,1, 7.341, 10374.298, 463.319, 52690.840 24/05/19,04:47:26,16,09,1, 11.9,1,1, 7.341, 10374.320, 462.512, 52690.603 24/05/19,04:47:26,17,09,1, 11.9,1,1, 7.341, 10374.295, 462.874, 52690.238 24/05/19,04:47:26,18,09,1, 11.9,1,1, 7.341, 10374.144, 462.977, 52690.627 24/05/19,04:47:26,19,09,1, 11.9,1,1, 7.341, 10373.907, 462.353, 52689.796 24/05/19,04:47:27,00,09,1, 11.9,1,1, 7.341, 10373.902, 462.353, 52689.796 24/05/19,04:47:27,01,09,1, 11.9,1,1, 7.341, 10374.374, 463.028, 52690.710 24/05/19,04:47:27,02,09,1, 11.9,1,1, 7.341, 10373.855, 463.135, 52690.277 24/05/19,04:47:27,03,09,1, 11.9,1,1, 7.341, 10373.766, 462.568, 52690.424 24/05/19,04:47:27,04,09,1, 11.9,1,1, 7.341, 10373.895, 463.221, 52689.983 24/05/19,04:47:27,05,09,1, 11.9,1,1, 7.341, 10373.390, 462.950, 52690.155 24/05/19,04:47:27,06,09,1, 11.9,1,1, 7.341, 10373.944, 462.863, 52690.634 24/05/19,04:47:27,07,09,1, 11.9,1,1, 7.341, 10374.063, 463.464, 52690.465 24/05/19,04:47:27,08,09,1, 11.9,1,1, 7.341, 10373.897, 462.847, 52690.829 24/05/19,04:47:27,09,09,1, 11.9,1,1, 7.341, 10374.332, 463.089, 52690.731 24/05/19,04:47:27,10,09,1, 11.9,1,1, 7.341, 10373.847, 463.132, 52690.231 24/05/19,04:47:27,11,09,1, 11.9,1,1, 7.341, 10373.742, 462.598, 52690.468 24/05/19,04:47:27,12,09,1, 11.9,1,1, 7.341, 10373.883, 463.272, 52689.966 24/05/19,04:47:27,13,09,1, 11.9,1,1, 7.341, 10373.339, 463.040, 52690.211 24/05/19,04:47:27,14,09,1, 11.9,1,1, 7.341, 10373.850, 462.911, 52690.561 24/05/19,04:47:27,15,09,1, 11.9,1,1, 7.341, 10374.006, 463.528, 52690.342 24/05/19,04:47:27,16,09,1, 11.9,1,1, 7.341, 10373.858, 462.880, 52691.003 24/05/19,04:47:27,17,09,1, 11.9,1,1, 7.341, 10374.281, 463.076, 52690.703 24/05/19,04:47:27,18,09,1, 11.9,1,1, 7.341, 10373.874, 463.180, 52690.217 24/05/19,04:47:27,19,09,1, 11.9,1,1, 7.341, 10373.751, 462.656, 52690.454 24/05/19,04:47:28,00,09,1, 11.9,1,1, 7.340, 10373.744, 462.656, 52690.454 24/05/19,04:47:28,01,09,1, 11.9,1,1, 7.340, 10374.151, 463.293, 52690.844 24/05/19,04:47:28,02,09,1, 11.9,1,1, 7.340, 10373.722, 463.368, 52690.374 24/05/19,04:47:28,03,09,1, 11.9,1,1, 7.340, 10373.507, 462.752, 52690.584 24/05/19,04:47:28,04,09,1, 11.9,1,1, 7.340, 10373.739, 463.426, 52690.146 24/05/19,04:47:28,05,09,1, 11.9,1,1, 7.340, 10373.190, 463.220, 52690.120 24/05/19,04:47:28,06,09,1, 11.9,1,1, 7.340, 10373.509, 463.035, 52690.540 24/05/19,04:47:28,07,09,1, 11.9,1,1, 7.340, 10373.801, 463.695, 52690.455 24/05/19,04:47:28,08,09,1, 11.9,1,1, 7.340, 10373.598, 463.069, 52690.859 24/05/19,04:47:28,09,09,1, 11.9,1,1, 7.340, 10374.104, 463.295, 52690.855 24/05/19,04:47:28,10,09,1, 11.9,1,1, 7.340, 10373.745, 463.418, 52690.374 24/05/19,04:47:28,11,09,1, 11.9,1,1, 7.340, 10373.480, 462.807, 52690.547 24/05/19,04:47:28,12,09,1, 11.9,1,1, 7.340, 10373.697, 463.428, 52690.269 24/05/19,04:47:28,13,09,1, 11.9,1,1, 7.340, 10373.189, 463.213, 52690.182 24/05/19,04:47:28,14,09,1, 11.9,1,1, 7.340, 10373.579, 463.059, 52690.605 24/05/19,04:47:28,15,09,1, 11.9,1,1, 7.340, 10373.743, 463.692, 52690.504 24/05/19,04:47:28,16,09,1, 11.9,1,1, 7.340, 10373.512, 463.087, 52690.809 24/05/19,04:47:28,17,09,1, 11.9,1,1, 7.340, 10374.099, 463.318, 52690.910 24/05/19,04:47:28,18,09,1, 11.9,1,1, 7.340, 10373.663, 463.458, 52690.441 24/05/19,04:47:28,19,09,1, 11.9,1,1, 7.340, 10373.503, 462.831, 52690.555 24/05/19,04:47:29,00,09,1, 11.9,1,1, 7.342, 10373.502, 462.831, 52690.555 24/05/19,04:47:29,01,09,1, 11.9,1,1, 7.342, 10373.947, 463.451, 52691.056 24/05/19,04:47:29,02,09,1, 11.9,1,1, 7.342, 10373.570, 463.620, 52690.534 24/05/19,04:47:29,03,09,1, 11.9,1,1, 7.342, 10373.416, 462.965, 52690.677 24/05/19,04:47:29,04,09,1, 11.9,1,1, 7.342, 10373.622, 463.529, 52690.309 24/05/19,04:47:29,05,09,1, 11.9,1,1, 7.342, 10372.971, 463.338, 52690.158 24/05/19,04:47:29,06,09,1, 11.9,1,1, 7.342, 10373.276, 463.188, 52690.644 24/05/19,04:47:29,07,09,1, 11.9,1,1, 7.342, 10373.476, 463.811, 52690.396 24/05/19,04:47:29,08,09,1, 11.9,1,1, 7.342, 10373.274, 463.242, 52690.905 24/05/19,04:47:29,09,09,1, 11.9,1,1, 7.342, 10373.903, 463.435, 52690.995 24/05/19,04:47:29,10,09,1, 11.9,1,1, 7.342, 10373.549, 463.665, 52690.532 24/05/19,04:47:29,11,09,1, 11.9,1,1, 7.342, 10373.341, 462.962, 52690.732 24/05/19,04:47:29,12,09,1, 11.9,1,1, 7.342, 10373.539, 463.544, 52690.314 24/05/19,04:47:29,13,09,1, 11.9,1,1, 7.342, 10372.901, 463.395, 52690.205 24/05/19,04:47:29,14,09,1, 11.9,1,1, 7.342, 10373.292, 463.197, 52690.629 24/05/19,04:47:29,15,09,1, 11.9,1,1, 7.342, 10373.501, 463.831, 52690.430 24/05/19,04:47:29,16,09,1, 11.9,1,1, 7.342, 10373.253, 463.280, 52690.808 24/05/19,04:47:29,17,09,1, 11.9,1,1, 7.342, 10373.806, 463.441, 52690.977 24/05/19,04:47:29,18,09,1, 11.9,1,1, 7.342, 10373.539, 463.674, 52690.561 24/05/19,04:47:29,19,09,1, 11.9,1,1, 7.342, 10373.335, 462.937, 52690.696 24/05/19,04:47:30,00,09,1, 11.9,1,1, 7.342, 10373.335, 462.937, 52690.696 24/05/19,04:47:30,01,09,1, 11.9,1,1, 7.342, 10374.096, 463.549, 52691.037 24/05/19,04:47:30,02,09,1, 11.9,1,1, 7.342, 10372.957, 463.744, 52690.005 24/05/19,04:47:30,03,09,1, 11.9,1,1, 7.342, 10373.486, 463.248, 52691.804 24/05/19,04:47:30,04,09,1, 11.9,1,1, 7.342, 10373.448, 463.540, 52689.737 24/05/19,04:47:30,05,09,1, 11.9,1,1, 7.342, 10372.376, 463.570, 52690.376 24/05/19,04:47:30,06,09,1, 11.9,1,1, 7.342, 10373.556, 463.391, 52691.326 24/05/19,04:47:30,07,09,1, 11.9,1,1, 7.342, 10372.941, 463.797, 52689.453 24/05/19,04:47:30,08,09,1, 11.9,1,1, 7.342, 10372.879, 463.568, 52691.582 24/05/19,04:47:30,09,09,1, 11.9,1,1, 7.342, 10374.033, 463.544, 52690.980 24/05/19,04:47:30,10,09,1, 11.9,1,1, 7.342, 10372.877, 463.722, 52689.908 24/05/19,04:47:30,11,09,1, 11.9,1,1, 7.342, 10373.491, 463.263, 52691.814 24/05/19,04:47:30,12,09,1, 11.9,1,1, 7.342, 10373.415, 463.538, 52689.558 24/05/19,04:47:30,13,09,1, 11.9,1,1, 7.342, 10372.358, 463.573, 52690.272 24/05/19,04:47:30,14,09,1, 11.9,1,1, 7.342, 10373.541, 463.390, 52691.309 24/05/19,04:47:30,15,09,1, 11.9,1,1, 7.342, 10372.876, 463.826, 52689.479 24/05/19,04:47:30,16,09,1, 11.9,1,1, 7.342, 10372.932, 463.589, 52691.625 24/05/19,04:47:30,17,09,1, 11.9,1,1, 7.342, 10374.016, 463.560, 52690.986 24/05/19,04:47:30,18,09,1, 11.9,1,1, 7.342, 10372.877, 463.808, 52689.987 24/05/19,04:47:30,19,09,1, 11.9,1,1, 7.342, 10373.512, 463.302, 52691.853 24/05/19,04:47:31,00,09,1, 11.9,1,1, 7.348, 10373.510, 463.302, 52691.853 24/05/19,04:47:31,01,09,1, 11.9,1,1, 7.348, 10373.843, 463.624, 52691.069 24/05/19,04:47:31,02,09,1, 11.9,1,1, 7.348, 10372.693, 463.878, 52690.080 24/05/19,04:47:31,03,09,1, 11.9,1,1, 7.348, 10373.378, 463.384, 52691.912 24/05/19,04:47:31,04,09,1, 11.9,1,1, 7.348, 10373.309, 463.630, 52689.817 24/05/19,04:47:31,05,09,1, 11.9,1,1, 7.348, 10372.210, 463.694, 52690.376 24/05/19,04:47:31,06,09,1, 11.9,1,1, 7.348, 10373.330, 463.429, 52691.323 24/05/19,04:47:31,07,09,1, 11.9,1,1, 7.348, 10372.706, 463.924, 52689.511 24/05/19,04:47:31,08,09,1, 11.9,1,1, 7.348, 10372.770, 463.674, 52691.651 24/05/19,04:47:31,09,09,1, 11.9,1,1, 7.348, 10373.830, 463.671, 52691.087 24/05/19,04:47:31,10,09,1, 11.9,1,1, 7.348, 10372.712, 463.882, 52690.097 24/05/19,04:47:31,11,09,1, 11.9,1,1, 7.348, 10373.320, 463.420, 52691.877 24/05/19,04:47:31,12,09,1, 11.9,1,1, 7.348, 10373.320, 463.664, 52689.764 24/05/19,04:47:31,13,09,1, 11.9,1,1, 7.348, 10372.202, 463.703, 52690.267 24/05/19,04:47:31,14,09,1, 11.9,1,1, 7.348, 10373.339, 463.500, 52691.320 24/05/19,04:47:31,15,09,1, 11.9,1,1, 7.348, 10372.710, 463.929, 52689.510 24/05/19,04:47:31,16,09,1, 11.9,1,1, 7.348, 10372.773, 463.667, 52691.581 24/05/19,04:47:31,17,09,1, 11.9,1,1, 7.348, 10373.818, 463.691, 52691.088 24/05/19,04:47:31,18,09,1, 11.9,1,1, 7.348, 10372.715, 463.915, 52690.162 24/05/19,04:47:31,19,09,1, 11.9,1,1, 7.348, 10373.303, 463.391, 52691.880 24/05/19,04:47:32,00,09,1, 11.9,1,1, 7.342, 10373.302, 463.391, 52691.880 24/05/19,04:47:32,01,09,1, 11.9,1,1, 7.342, 10373.748, 463.870, 52691.973 24/05/19,04:47:32,02,09,1, 11.9,1,1, 7.342, 10372.921, 463.940, 52689.875 24/05/19,04:47:32,03,09,1, 11.9,1,1, 7.342, 10372.645, 463.427, 52691.393 24/05/19,04:47:32,04,09,1, 11.9,1,1, 7.342, 10373.646, 463.882, 52690.843 24/05/19,04:47:32,05,09,1, 11.9,1,1, 7.342, 10372.068, 463.654, 52689.516 24/05/19,04:47:32,06,09,1, 11.9,1,1, 7.342, 10372.862, 463.614, 52691.594 24/05/19,04:47:32,07,09,1, 11.9,1,1, 7.342, 10373.066, 464.084, 52689.964 24/05/19,04:47:32,08,09,1, 11.9,1,1, 7.342, 10372.190, 463.674, 52690.653 24/05/19,04:47:32,09,09,1, 11.9,1,1, 7.342, 10373.719, 463.860, 52691.919 24/05/19,04:47:32,10,09,1, 11.9,1,1, 7.342, 10372.874, 463.930, 52689.812 24/05/19,04:47:32,11,09,1, 11.9,1,1, 7.342, 10372.693, 463.468, 52691.464 24/05/19,04:47:32,12,09,1, 11.9,1,1, 7.342, 10373.588, 463.896, 52690.871 24/05/19,04:47:32,13,09,1, 11.9,1,1, 7.342, 10372.049, 463.699, 52689.523 24/05/19,04:47:32,14,09,1, 11.9,1,1, 7.342, 10372.862, 463.628, 52691.591 24/05/19,04:47:32,15,09,1, 11.9,1,1, 7.342, 10373.112, 464.090, 52690.081 24/05/19,04:47:32,16,09,1, 11.9,1,1, 7.342, 10372.166, 463.662, 52690.691 24/05/19,04:47:32,17,09,1, 11.9,1,1, 7.342, 10373.702, 463.890, 52691.976 24/05/19,04:47:32,18,09,1, 11.9,1,1, 7.342, 10372.928, 463.939, 52689.868 24/05/19,04:47:32,19,09,1, 11.9,1,1, 7.342, 10372.682, 463.464, 52691.511 24/05/19,04:47:33,00,09,1, 11.8,1,1, 7.341, 10372.676, 463.464, 52691.511 24/05/19,04:47:33,01,09,1, 11.8,1,1, 7.341, 10373.664, 464.015, 52692.002 24/05/19,04:47:33,02,09,1, 11.8,1,1, 7.341, 10372.850, 464.064, 52689.956 24/05/19,04:47:33,03,09,1, 11.8,1,1, 7.341, 10372.586, 463.612, 52691.521 24/05/19,04:47:33,04,09,1, 11.8,1,1, 7.341, 10373.443, 464.041, 52690.829 24/05/19,04:47:33,05,09,1, 11.8,1,1, 7.341, 10371.987, 463.798, 52689.628 24/05/19,04:47:33,06,09,1, 11.8,1,1, 7.341, 10372.714, 463.729, 52691.674 24/05/19,04:47:33,07,09,1, 11.8,1,1, 7.341, 10373.019, 464.220, 52690.158 24/05/19,04:47:33,08,09,1, 11.8,1,1, 7.341, 10372.089, 463.768, 52690.710 24/05/19,04:47:33,09,09,1, 11.8,1,1, 7.341, 10373.659, 464.005, 52692.016 24/05/19,04:47:33,10,09,1, 11.8,1,1, 7.341, 10372.809, 464.041, 52689.878 24/05/19,04:47:33,11,09,1, 11.8,1,1, 7.341, 10372.534, 463.557, 52691.460 24/05/19,04:47:33,12,09,1, 11.8,1,1, 7.341, 10373.463, 464.013, 52690.907 24/05/19,04:47:33,13,09,1, 11.8,1,1, 7.341, 10371.901, 463.792, 52689.559 24/05/19,04:47:33,14,09,1, 11.8,1,1, 7.341, 10372.781, 463.759, 52691.677 24/05/19,04:47:33,15,09,1, 11.8,1,1, 7.341, 10373.027, 464.239, 52690.133 24/05/19,04:47:33,16,09,1, 11.8,1,1, 7.341, 10372.071, 463.804, 52690.714 24/05/19,04:47:33,17,09,1, 11.8,1,1, 7.341, 10373.633, 464.015, 52692.135 24/05/19,04:47:33,18,09,1, 11.8,1,1, 7.341, 10372.776, 464.053, 52689.967 24/05/19,04:47:33,19,09,1, 11.8,1,1, 7.341, 10372.545, 463.567, 52691.467 24/05/19,04:47:34,00,09,1, 11.8,1,1, 7.338, 10372.542, 463.567, 52691.467 24/05/19,04:47:34,01,09,1, 11.8,1,1, 7.338, 10373.599, 464.168, 52692.021 24/05/19,04:47:34,02,09,1, 11.8,1,1, 7.338, 10372.722, 464.172, 52689.954 24/05/19,04:47:34,03,09,1, 11.8,1,1, 7.338, 10372.457, 463.714, 52691.565 24/05/19,04:47:34,04,09,1, 11.8,1,1, 7.338, 10373.362, 464.131, 52690.885 24/05/19,04:47:34,05,09,1, 11.8,1,1, 7.338, 10371.797, 463.932, 52689.608 24/05/19,04:47:34,06,09,1, 11.8,1,1, 7.338, 10372.661, 463.936, 52691.782 24/05/19,04:47:34,07,09,1, 11.8,1,1, 7.338, 10372.899, 464.395, 52690.234 24/05/19,04:47:34,08,09,1, 11.8,1,1, 7.338, 10371.994, 463.920, 52690.889 24/05/19,04:47:34,09,09,1, 11.8,1,1, 7.338, 10373.545, 464.167, 52692.136 24/05/19,04:47:34,10,09,1, 11.8,1,1, 7.338, 10372.671, 464.218, 52689.919 24/05/19,04:47:34,11,09,1, 11.8,1,1, 7.338, 10372.464, 463.730, 52691.576 24/05/19,04:47:34,12,09,1, 11.8,1,1, 7.338, 10373.318, 464.160, 52690.897 24/05/19,04:47:34,13,09,1, 11.8,1,1, 7.338, 10371.857, 463.913, 52689.658 24/05/19,04:47:34,14,09,1, 11.8,1,1, 7.338, 10372.674, 463.919, 52691.769 24/05/19,04:47:34,15,09,1, 11.8,1,1, 7.338, 10372.888, 464.405, 52690.121 24/05/19,04:47:34,16,09,1, 11.8,1,1, 7.338, 10372.020, 464.002, 52690.769 24/05/19,04:47:34,17,09,1, 11.8,1,1, 7.338, 10373.569, 464.180, 52692.073 24/05/19,04:47:34,18,09,1, 11.8,1,1, 7.338, 10372.688, 464.207, 52689.967 24/05/19,04:47:34,19,09,1, 11.8,1,1, 7.338, 10372.459, 463.773, 52691.674 24/05/19,04:47:35,00,09,1, 12.0,1,1, 7.340, 10372.450, 463.773, 52691.674 24/05/19,04:47:35,01,09,1, 12.0,1,1, 7.340, 10373.528, 464.303, 52692.204 24/05/19,04:47:35,02,09,1, 12.0,1,1, 7.340, 10372.607, 464.312, 52690.059 24/05/19,04:47:35,03,09,1, 12.0,1,1, 7.340, 10372.408, 463.854, 52691.643 24/05/19,04:47:35,04,09,1, 12.0,1,1, 7.340, 10373.217, 464.315, 52690.873 24/05/19,04:47:35,05,09,1, 12.0,1,1, 7.340, 10371.715, 464.066, 52689.749 24/05/19,04:47:35,06,09,1, 12.0,1,1, 7.340, 10372.668, 464.060, 52691.867 24/05/19,04:47:35,07,09,1, 12.0,1,1, 7.340, 10372.821, 464.538, 52690.257 24/05/19,04:47:35,08,09,1, 12.0,1,1, 7.340, 10371.983, 464.111, 52691.005 24/05/19,04:47:35,09,09,1, 12.0,1,1, 7.340, 10373.564, 464.308, 52692.164 24/05/19,04:47:35,10,09,1, 12.0,1,1, 7.340, 10372.562, 464.349, 52690.056 24/05/19,04:47:35,11,09,1, 12.0,1,1, 7.340, 10372.373, 463.886, 52691.582 24/05/19,04:47:35,12,09,1, 12.0,1,1, 7.340, 10373.234, 464.324, 52690.862 24/05/19,04:47:35,13,09,1, 12.0,1,1, 7.340, 10371.743, 464.104, 52689.841 24/05/19,04:47:35,14,09,1, 12.0,1,1, 7.340, 10372.686, 464.107, 52691.888 24/05/19,04:47:35,15,09,1, 12.0,1,1, 7.340, 10372.811, 464.581, 52690.292 24/05/19,04:47:35,16,09,1, 12.0,1,1, 7.340, 10372.018, 464.119, 52691.076 24/05/19,04:47:35,17,09,1, 12.0,1,1, 7.340, 10373.495, 464.330, 52692.139 24/05/19,04:47:35,18,09,1, 12.0,1,1, 7.340, 10372.569, 464.421, 52690.024 24/05/19,04:47:35,19,09,1, 12.0,1,1, 7.340, 10372.436, 463.920, 52691.670 24/05/19,04:47:36,00,09,1, 11.9,1,1, 7.343, 10372.434, 463.920, 52691.670 24/05/19,04:47:36,01,09,1, 11.9,1,1, 7.343, 10373.763, 464.560, 52692.657 24/05/19,04:47:36,02,09,1, 11.9,1,1, 7.343, 10372.307, 464.438, 52689.512 24/05/19,04:47:36,03,09,1, 11.9,1,1, 7.343, 10372.252, 464.226, 52692.063 24/05/19,04:47:36,04,09,1, 11.9,1,1, 7.343, 10373.383, 464.553, 52691.097 24/05/19,04:47:36,05,09,1, 11.9,1,1, 7.343, 10371.356, 464.254, 52689.476 24/05/19,04:47:36,06,09,1, 11.9,1,1, 7.343, 10372.740, 464.426, 52692.582 24/05/19,04:47:36,07,09,1, 11.9,1,1, 7.343, 10372.864, 464.726, 52690.104 24/05/19,04:47:36,08,09,1, 11.9,1,1, 7.343, 10371.728, 464.335, 52691.224 24/05/19,04:47:36,09,09,1, 11.9,1,1, 7.343, 10373.752, 464.606, 52692.652 24/05/19,04:47:36,10,09,1, 11.9,1,1, 7.343, 10372.309, 464.480, 52689.573 24/05/19,04:47:36,11,09,1, 11.9,1,1, 7.343, 10372.261, 464.194, 52692.084 24/05/19,04:47:36,12,09,1, 11.9,1,1, 7.343, 10373.363, 464.597, 52690.965 24/05/19,04:47:36,13,09,1, 11.9,1,1, 7.343, 10371.316, 464.333, 52689.560 24/05/19,04:47:36,14,09,1, 11.9,1,1, 7.343, 10372.782, 464.452, 52692.662 24/05/19,04:47:36,15,09,1, 11.9,1,1, 7.343, 10372.817, 464.762, 52689.976 24/05/19,04:47:36,16,09,1, 11.9,1,1, 7.343, 10371.727, 464.386, 52691.205 24/05/19,04:47:36,17,09,1, 11.9,1,1, 7.343, 10373.729, 464.627, 52692.671 24/05/19,04:47:36,18,09,1, 11.9,1,1, 7.343, 10372.282, 464.485, 52689.577 24/05/19,04:47:36,19,09,1, 11.9,1,1, 7.343, 10372.214, 464.200, 52692.085 24/05/19,04:47:37,00,09,1, 12.0,1,1, 7.343, 10372.208, 464.200, 52692.085 24/05/19,04:47:37,01,09,1, 12.0,1,1, 7.343, 10373.732, 464.861, 52692.690 24/05/19,04:47:37,02,09,1, 12.0,1,1, 7.343, 10372.221, 464.669, 52689.620 24/05/19,04:47:37,03,09,1, 12.0,1,1, 7.343, 10372.223, 464.430, 52692.366 24/05/19,04:47:37,04,09,1, 12.0,1,1, 7.343, 10373.170, 464.790, 52690.947 24/05/19,04:47:37,05,09,1, 12.0,1,1, 7.343, 10371.293, 464.545, 52689.720 24/05/19,04:47:37,06,09,1, 12.0,1,1, 7.343, 10372.788, 464.738, 52692.775 24/05/19,04:47:37,07,09,1, 12.0,1,1, 7.343, 10372.815, 464.972, 52690.202 24/05/19,04:47:37,08,09,1, 12.0,1,1, 7.343, 10371.737, 464.607, 52691.454 24/05/19,04:47:37,09,09,1, 12.0,1,1, 7.343, 10373.712, 464.894, 52692.718 24/05/19,04:47:37,10,09,1, 12.0,1,1, 7.343, 10372.165, 464.680, 52689.635 24/05/19,04:47:37,11,09,1, 12.0,1,1, 7.343, 10372.223, 464.460, 52692.297 24/05/19,04:47:37,12,09,1, 12.0,1,1, 7.343, 10373.232, 464.834, 52690.960 24/05/19,04:47:37,13,09,1, 12.0,1,1, 7.343, 10371.252, 464.560, 52689.797 24/05/19,04:47:37,14,09,1, 12.0,1,1, 7.343, 10372.760, 464.717, 52692.641 24/05/19,04:47:37,15,09,1, 12.0,1,1, 7.343, 10372.780, 464.983, 52690.187 24/05/19,04:47:37,16,09,1, 12.0,1,1, 7.343, 10371.684, 464.599, 52691.517 24/05/19,04:47:37,17,09,1, 12.0,1,1, 7.343, 10373.699, 464.893, 52692.595 24/05/19,04:47:37,18,09,1, 12.0,1,1, 7.343, 10372.161, 464.731, 52689.659 24/05/19,04:47:37,19,09,1, 12.0,1,1, 7.343, 10372.149, 464.462, 52692.187 24/05/19,04:47:38,00,09,1, 11.9,1,1, 7.341, 10372.142, 464.462, 52692.187 24/05/19,04:47:38,01,09,1, 11.9,1,1, 7.341, 10373.392, 465.024, 52692.183 24/05/19,04:47:38,02,09,1, 11.9,1,1, 7.341, 10372.192, 465.014, 52690.301 24/05/19,04:47:38,03,09,1, 11.9,1,1, 7.341, 10372.217, 464.608, 52691.969 24/05/19,04:47:38,04,09,1, 11.9,1,1, 7.341, 10372.880, 465.100, 52690.886 24/05/19,04:47:38,05,09,1, 11.9,1,1, 7.341, 10371.471, 464.850, 52690.336 24/05/19,04:47:38,06,09,1, 11.9,1,1, 7.341, 10372.680, 464.911, 52692.305 24/05/19,04:47:38,07,09,1, 11.9,1,1, 7.341, 10372.634, 465.276, 52690.553 24/05/19,04:47:38,08,09,1, 11.9,1,1, 7.341, 10372.023, 464.814, 52691.672 24/05/19,04:47:38,09,09,1, 11.9,1,1, 7.341, 10373.393, 465.100, 52692.269 24/05/19,04:47:38,10,09,1, 11.9,1,1, 7.341, 10372.170, 464.939, 52690.266 24/05/19,04:47:38,11,09,1, 11.9,1,1, 7.341, 10372.216, 464.625, 52691.985 24/05/19,04:47:38,12,09,1, 11.9,1,1, 7.341, 10372.834, 465.128, 52690.928 24/05/19,04:47:38,13,09,1, 11.9,1,1, 7.341, 10371.486, 464.861, 52690.297 24/05/19,04:47:38,14,09,1, 11.9,1,1, 7.341, 10372.673, 464.949, 52692.370 24/05/19,04:47:38,15,09,1, 11.9,1,1, 7.341, 10372.654, 465.317, 52690.650 24/05/19,04:47:38,16,09,1, 11.9,1,1, 7.341, 10371.995, 464.855, 52691.649 24/05/19,04:47:38,17,09,1, 11.9,1,1, 7.341, 10373.389, 465.113, 52692.215 24/05/19,04:47:38,18,09,1, 11.9,1,1, 7.341, 10372.214, 465.060, 52690.227 24/05/19,04:47:38,19,09,1, 11.9,1,1, 7.341, 10372.236, 464.722, 52691.991 24/05/19,04:47:39,00,09,1, 11.9,1,1, 7.346, 10372.233, 464.722, 52691.991 24/05/19,04:47:39,01,09,1, 11.9,1,1, 7.346, 10372.983, 465.298, 52691.963 24/05/19,04:47:39,02,09,1, 11.9,1,1, 7.346, 10372.420, 465.295, 52690.908 24/05/19,04:47:39,03,09,1, 11.9,1,1, 7.346, 10372.130, 464.813, 52691.380 24/05/19,04:47:39,04,09,1, 11.9,1,1, 7.346, 10372.568, 465.458, 52691.204 24/05/19,04:47:39,05,09,1, 11.9,1,1, 7.346, 10371.857, 465.140, 52690.831 24/05/19,04:47:39,06,09,1, 11.9,1,1, 7.346, 10372.460, 465.135, 52691.871 24/05/19,04:47:39,07,09,1, 11.9,1,1, 7.346, 10372.636, 465.653, 52691.347 24/05/19,04:47:39,08,09,1, 11.9,1,1, 7.346, 10372.254, 464.980, 52691.522 24/05/19,04:47:39,09,09,1, 11.9,1,1, 7.346, 10373.025, 465.292, 52691.905 24/05/19,04:47:39,10,09,1, 11.9,1,1, 7.346, 10372.423, 465.315, 52690.997 24/05/19,04:47:39,11,09,1, 11.9,1,1, 7.346, 10372.080, 464.833, 52691.474 24/05/19,04:47:39,12,09,1, 11.9,1,1, 7.346, 10372.550, 465.521, 52691.189 24/05/19,04:47:39,13,09,1, 11.9,1,1, 7.346, 10371.798, 465.206, 52690.854 24/05/19,04:47:39,14,09,1, 11.9,1,1, 7.346, 10372.432, 465.221, 52691.870 24/05/19,04:47:39,15,09,1, 11.9,1,1, 7.346, 10372.656, 465.672, 52691.428 24/05/19,04:47:39,16,09,1, 11.9,1,1, 7.346, 10372.229, 465.026, 52691.691 24/05/19,04:47:39,17,09,1, 11.9,1,1, 7.346, 10372.986, 465.366, 52691.990 24/05/19,04:47:39,18,09,1, 11.9,1,1, 7.346, 10372.323, 465.347, 52690.988 24/05/19,04:47:39,19,09,1, 11.9,1,1, 7.346, 10372.111, 464.879, 52691.382 24/05/19,04:47:40,00,09,1, 11.9,1,1, 7.346, 10372.108, 464.879, 52691.382 24/05/19,04:47:40,01,09,1, 11.9,1,1, 7.346, 10372.897, 465.517, 52691.954 24/05/19,04:47:40,02,09,1, 11.9,1,1, 7.346, 10372.252, 465.473, 52690.909 24/05/19,04:47:40,03,09,1, 11.9,1,1, 7.346, 10372.011, 465.036, 52691.533 24/05/19,04:47:40,04,09,1, 11.9,1,1, 7.346, 10372.465, 465.740, 52691.303 24/05/19,04:47:40,05,09,1, 11.9,1,1, 7.346, 10371.794, 465.405, 52691.115 24/05/19,04:47:40,06,09,1, 11.9,1,1, 7.346, 10372.513, 465.426, 52692.103 24/05/19,04:47:40,07,09,1, 11.9,1,1, 7.346, 10372.707, 465.897, 52691.596 24/05/19,04:47:40,08,09,1, 11.9,1,1, 7.346, 10372.219, 465.229, 52691.822 24/05/19,04:47:40,09,09,1, 11.9,1,1, 7.346, 10372.886, 465.593, 52692.011 24/05/19,04:47:40,10,09,1, 11.9,1,1, 7.346, 10372.188, 465.572, 52690.939 24/05/19,04:47:40,11,09,1, 11.9,1,1, 7.346, 10372.088, 465.106, 52691.475 24/05/19,04:47:40,12,09,1, 11.9,1,1, 7.346, 10372.469, 465.791, 52691.320 24/05/19,04:47:40,13,09,1, 11.9,1,1, 7.346, 10371.811, 465.419, 52691.148 24/05/19,04:47:40,14,09,1, 11.9,1,1, 7.346, 10372.554, 465.459, 52692.147 24/05/19,04:47:40,15,09,1, 11.9,1,1, 7.346, 10372.642, 465.910, 52691.580 24/05/19,04:47:40,16,09,1, 11.9,1,1, 7.346, 10372.206, 465.249, 52691.712 24/05/19,04:47:40,17,09,1, 11.9,1,1, 7.346, 10372.959, 465.601, 52691.934 24/05/19,04:47:40,18,09,1, 11.9,1,1, 7.346, 10372.194, 465.570, 52690.952 24/05/19,04:47:40,19,09,1, 11.9,1,1, 7.346, 10372.108, 465.085, 52691.728 24/05/19,04:47:41,00,09,1, 11.9,1,1, 7.345, 10372.108, 465.085, 52691.728 24/05/19,04:47:41,01,09,1, 11.9,1,1, 7.345, 10373.028, 465.807, 52692.108 24/05/19,04:47:41,02,09,1, 11.9,1,1, 7.345, 10371.962, 465.695, 52690.803 24/05/19,04:47:41,03,09,1, 11.9,1,1, 7.345, 10372.097, 465.334, 52691.961 24/05/19,04:47:41,04,09,1, 11.9,1,1, 7.345, 10372.466, 465.998, 52691.246 24/05/19,04:47:41,05,09,1, 11.9,1,1, 7.345, 10371.618, 465.615, 52691.090 24/05/19,04:47:41,06,09,1, 11.9,1,1, 7.345, 10372.635, 465.767, 52692.426 24/05/19,04:47:41,07,09,1, 11.9,1,1, 7.345, 10372.521, 466.111, 52691.242 24/05/19,04:47:41,08,09,1, 11.9,1,1, 7.345, 10372.123, 465.473, 52692.144 24/05/19,04:47:41,09,09,1, 11.9,1,1, 7.345, 10372.995, 465.795, 52692.044 24/05/19,04:47:41,10,09,1, 11.9,1,1, 7.345, 10371.969, 465.751, 52690.731 24/05/19,04:47:41,11,09,1, 11.9,1,1, 7.345, 10372.140, 465.430, 52692.003 24/05/19,04:47:41,12,09,1, 11.9,1,1, 7.345, 10372.515, 465.959, 52691.168 24/05/19,04:47:41,13,09,1, 11.9,1,1, 7.345, 10371.586, 465.625, 52691.198 24/05/19,04:47:41,14,09,1, 11.9,1,1, 7.345, 10372.655, 465.784, 52692.426 24/05/19,04:47:41,15,09,1, 11.9,1,1, 7.345, 10372.529, 466.047, 52691.216 24/05/19,04:47:41,16,09,1, 11.9,1,1, 7.345, 10372.082, 465.528, 52692.056 24/05/19,04:47:41,17,09,1, 11.9,1,1, 7.345, 10372.940, 465.803, 52692.013 24/05/19,04:47:41,18,09,1, 11.9,1,1, 7.345, 10371.886, 465.746, 52690.803 24/05/19,04:47:41,19,09,1, 11.9,1,1, 7.345, 10372.084, 465.392, 52691.966 24/05/19,04:47:42,00,09,1, 11.9,1,1, 7.344, 10372.083, 465.392, 52691.966 24/05/19,04:47:42,01,09,1, 11.9,1,1, 7.344, 10372.573, 465.906, 52691.046 24/05/19,04:47:42,02,09,1, 11.9,1,1, 7.344, 10371.755, 466.052, 52691.570 24/05/19,04:47:42,03,09,1, 11.9,1,1, 7.344, 10372.370, 465.613, 52692.063 24/05/19,04:47:42,04,09,1, 11.9,1,1, 7.344, 10371.866, 466.221, 52690.526 24/05/19,04:47:42,05,09,1, 11.9,1,1, 7.344, 10371.849, 466.043, 52692.290 24/05/19,04:47:42,06,09,1, 11.9,1,1, 7.344, 10372.700, 465.931, 52691.883 24/05/19,04:47:42,07,09,1, 11.9,1,1, 7.344, 10372.034, 466.342, 52691.319 24/05/19,04:47:42,08,09,1, 11.9,1,1, 7.344, 10372.607, 465.794, 52692.742 24/05/19,04:47:42,09,09,1, 11.9,1,1, 7.344, 10372.545, 465.924, 52691.056 24/05/19,04:47:42,10,09,1, 11.9,1,1, 7.344, 10371.716, 466.125, 52691.573 24/05/19,04:47:42,11,09,1, 11.9,1,1, 7.344, 10372.374, 465.666, 52692.067 24/05/19,04:47:42,12,09,1, 11.9,1,1, 7.344, 10371.844, 466.235, 52690.628 24/05/19,04:47:42,13,09,1, 11.9,1,1, 7.344, 10371.871, 466.067, 52692.352 24/05/19,04:47:42,14,09,1, 11.9,1,1, 7.344, 10372.734, 465.939, 52691.808 24/05/19,04:47:42,15,09,1, 11.9,1,1, 7.344, 10372.015, 466.342, 52691.326 24/05/19,04:47:42,16,09,1, 11.9,1,1, 7.344, 10372.588, 465.791, 52692.828 24/05/19,04:47:42,17,09,1, 11.9,1,1, 7.344, 10372.594, 465.992, 52691.067 24/05/19,04:47:42,18,09,1, 11.9,1,1, 7.344, 10371.711, 466.119, 52691.582 24/05/19,04:47:42,19,09,1, 11.9,1,1, 7.344, 10372.424, 465.704, 52691.927 24/05/19,04:47:43,00,09,1, 11.9,1,1, 7.346, 10372.417, 465.704, 52691.927 24/05/19,04:47:43,01,09,1, 11.9,1,1, 7.346, 10372.423, 466.223, 52691.166 24/05/19,04:47:43,02,09,1, 11.9,1,1, 7.346, 10371.608, 466.356, 52691.658 24/05/19,04:47:43,03,09,1, 11.9,1,1, 7.346, 10372.291, 465.960, 52692.036 24/05/19,04:47:43,04,09,1, 11.9,1,1, 7.346, 10371.822, 466.551, 52690.759 24/05/19,04:47:43,05,09,1, 11.9,1,1, 7.346, 10371.848, 466.326, 52692.444 24/05/19,04:47:43,06,09,1, 11.9,1,1, 7.346, 10372.680, 466.212, 52691.874 24/05/19,04:47:43,07,09,1, 11.9,1,1, 7.346, 10371.958, 466.605, 52691.468 24/05/19,04:47:43,08,09,1, 11.9,1,1, 7.346, 10372.455, 466.004, 52692.756 24/05/19,04:47:43,09,09,1, 11.9,1,1, 7.346, 10372.367, 466.273, 52691.052 24/05/19,04:47:43,10,09,1, 11.9,1,1, 7.346, 10371.564, 466.354, 52691.618 24/05/19,04:47:43,11,09,1, 11.9,1,1, 7.346, 10372.276, 465.988, 52692.086 24/05/19,04:47:43,12,09,1, 11.9,1,1, 7.346, 10371.758, 466.564, 52690.693 24/05/19,04:47:43,13,09,1, 11.9,1,1, 7.346, 10371.840, 466.349, 52692.520 24/05/19,04:47:43,14,09,1, 11.9,1,1, 7.346, 10372.648, 466.275, 52691.978 24/05/19,04:47:43,15,09,1, 11.9,1,1, 7.346, 10371.873, 466.642, 52691.467 24/05/19,04:47:43,16,09,1, 11.9,1,1, 7.346, 10372.463, 466.062, 52692.901 24/05/19,04:47:43,17,09,1, 11.9,1,1, 7.346, 10372.344, 466.329, 52691.051 24/05/19,04:47:43,18,09,1, 11.9,1,1, 7.346, 10371.546, 466.419, 52691.712 24/05/19,04:47:43,19,09,1, 11.9,1,1, 7.346, 10372.323, 466.058, 52692.060 24/05/19,04:47:44,00,09,1, 11.9,1,1, 7.343, 10372.317, 466.058, 52692.060 24/05/19,04:47:44,01,09,1, 11.9,1,1, 7.343, 10372.205, 466.550, 52690.983 24/05/19,04:47:44,02,09,1, 11.9,1,1, 7.343, 10371.463, 466.630, 52691.651 24/05/19,04:47:44,03,09,1, 11.9,1,1, 7.343, 10372.235, 466.353, 52692.710 24/05/19,04:47:44,04,09,1, 11.9,1,1, 7.343, 10371.796, 466.794, 52690.509 24/05/19,04:47:44,05,09,1, 11.9,1,1, 7.343, 10371.534, 466.609, 52692.417 24/05/19,04:47:44,06,09,1, 11.9,1,1, 7.343, 10372.840, 466.597, 52692.441 24/05/19,04:47:44,07,09,1, 11.9,1,1, 7.343, 10371.771, 466.819, 52691.064 24/05/19,04:47:44,08,09,1, 11.9,1,1, 7.343, 10372.263, 466.344, 52693.144 24/05/19,04:47:44,09,09,1, 11.9,1,1, 7.343, 10372.488, 466.597, 52691.211 24/05/19,04:47:44,10,09,1, 11.9,1,1, 7.343, 10371.123, 466.612, 52691.328 24/05/19,04:47:44,11,09,1, 11.9,1,1, 7.343, 10372.248, 466.368, 52692.658 24/05/19,04:47:44,12,09,1, 11.9,1,1, 7.343, 10371.757, 466.870, 52690.462 24/05/19,04:47:44,13,09,1, 11.9,1,1, 7.343, 10371.538, 466.660, 52692.434 24/05/19,04:47:44,14,09,1, 11.9,1,1, 7.343, 10372.844, 466.629, 52692.497 24/05/19,04:47:44,15,09,1, 11.9,1,1, 7.343, 10371.717, 466.850, 52691.021 24/05/19,04:47:44,16,09,1, 11.9,1,1, 7.343, 10372.166, 466.420, 52693.035 24/05/19,04:47:44,17,09,1, 11.9,1,1, 7.343, 10372.453, 466.623, 52691.142 24/05/19,04:47:44,18,09,1, 11.9,1,1, 7.343, 10371.139, 466.636, 52691.295 24/05/19,04:47:44,19,09,1, 11.9,1,1, 7.343, 10372.279, 466.387, 52692.644 24/05/19,04:47:45,00,09,1, 11.8,1,1, 7.343, 10372.275, 466.387, 52692.644 24/05/19,04:47:45,01,09,1, 11.8,1,1, 7.343, 10372.347, 466.807, 52690.727 24/05/19,04:47:45,02,09,1, 11.8,1,1, 7.343, 10370.749, 466.872, 52691.339 24/05/19,04:47:45,03,09,1, 11.8,1,1, 7.343, 10372.453, 466.717, 52693.182 24/05/19,04:47:45,04,09,1, 11.8,1,1, 7.343, 10371.416, 467.068, 52690.169 24/05/19,04:47:45,05,09,1, 11.8,1,1, 7.343, 10371.417, 466.998, 52693.010 24/05/19,04:47:45,06,09,1, 11.8,1,1, 7.343, 10372.974, 466.927, 52692.436 24/05/19,04:47:45,07,09,1, 11.8,1,1, 7.343, 10371.277, 467.079, 52690.719 24/05/19,04:47:45,08,09,1, 11.8,1,1, 7.343, 10372.289, 466.764, 52693.682 24/05/19,04:47:45,09,09,1, 11.8,1,1, 7.343, 10372.330, 466.878, 52690.754 24/05/19,04:47:45,10,09,1, 11.8,1,1, 7.343, 10370.721, 466.909, 52691.329 24/05/19,04:47:45,11,09,1, 11.8,1,1, 7.343, 10372.407, 466.803, 52693.093 24/05/19,04:47:45,12,09,1, 11.8,1,1, 7.343, 10371.401, 467.095, 52690.105 24/05/19,04:47:45,13,09,1, 11.8,1,1, 7.343, 10371.345, 466.971, 52693.033 24/05/19,04:47:45,14,09,1, 11.8,1,1, 7.343, 10372.897, 466.927, 52692.510 24/05/19,04:47:45,15,09,1, 11.8,1,1, 7.343, 10371.145, 467.087, 52690.727 24/05/19,04:47:45,16,09,1, 11.8,1,1, 7.343, 10372.242, 466.736, 52693.664 24/05/19,04:47:45,17,09,1, 11.8,1,1, 7.343, 10372.253, 466.886, 52690.803 24/05/19,04:47:45,18,09,1, 11.8,1,1, 7.343, 10370.690, 466.989, 52691.332 24/05/19,04:47:45,19,09,1, 11.8,1,1, 7.343, 10372.416, 466.795, 52693.058 24/05/19,04:47:46,00,09,1, 11.8,1,1, 7.339, 10372.409, 466.795, 52693.058 24/05/19,04:47:46,01,09,1, 11.8,1,1, 7.339, 10372.058, 467.108, 52690.814 24/05/19,04:47:46,02,09,1, 11.8,1,1, 7.339, 10370.531, 467.216, 52691.453 24/05/19,04:47:46,03,09,1, 11.8,1,1, 7.339, 10372.305, 467.037, 52693.174 24/05/19,04:47:46,04,09,1, 11.8,1,1, 7.339, 10371.239, 467.317, 52690.180 24/05/19,04:47:46,05,09,1, 11.8,1,1, 7.339, 10371.225, 467.282, 52693.197 24/05/19,04:47:46,06,09,1, 11.8,1,1, 7.339, 10372.727, 467.165, 52692.444 24/05/19,04:47:46,07,09,1, 11.8,1,1, 7.339, 10371.003, 467.309, 52690.824 24/05/19,04:47:46,08,09,1, 11.8,1,1, 7.339, 10372.073, 467.008, 52693.787 24/05/19,04:47:46,09,09,1, 11.8,1,1, 7.339, 10372.054, 467.109, 52690.740 24/05/19,04:47:46,10,09,1, 11.8,1,1, 7.339, 10370.536, 467.170, 52691.400 24/05/19,04:47:46,11,09,1, 11.8,1,1, 7.339, 10372.243, 467.030, 52693.162 24/05/19,04:47:46,12,09,1, 11.8,1,1, 7.339, 10371.236, 467.351, 52690.139 24/05/19,04:47:46,13,09,1, 11.8,1,1, 7.339, 10371.214, 467.237, 52693.210 24/05/19,04:47:46,14,09,1, 11.8,1,1, 7.339, 10372.764, 467.163, 52692.475 24/05/19,04:47:46,15,09,1, 11.8,1,1, 7.339, 10370.990, 467.303, 52690.827 24/05/19,04:47:46,16,09,1, 11.8,1,1, 7.339, 10371.997, 467.001, 52693.672 24/05/19,04:47:46,17,09,1, 11.8,1,1, 7.339, 10372.050, 467.153, 52690.726 24/05/19,04:47:46,18,09,1, 11.8,1,1, 7.339, 10370.528, 467.258, 52691.437 24/05/19,04:47:46,19,09,1, 11.8,1,1, 7.339, 10372.253, 467.067, 52693.097 24/05/19,04:47:47,00,10,1, 12.0,1,1, 7.339, 10372.250, 467.067, 52693.097 24/05/19,04:47:47,01,10,1, 12.0,1,1, 7.339, 10371.810, 467.361, 52690.879 24/05/19,04:47:47,02,10,1, 12.0,1,1, 7.339, 10370.256, 467.400, 52691.614 24/05/19,04:47:47,03,10,1, 12.0,1,1, 7.339, 10372.056, 467.250, 52693.214 24/05/19,04:47:47,04,10,1, 12.0,1,1, 7.339, 10370.949, 467.624, 52690.294 24/05/19,04:47:47,05,10,1, 12.0,1,1, 7.339, 10371.025, 467.483, 52693.250 24/05/19,04:47:47,06,10,1, 12.0,1,1, 7.339, 10372.537, 467.435, 52692.450 24/05/19,04:47:47,07,10,1, 12.0,1,1, 7.339, 10370.763, 467.571, 52690.898 24/05/19,04:47:47,08,10,1, 12.0,1,1, 7.339, 10371.812, 467.207, 52693.779 24/05/19,04:47:47,09,10,1, 12.0,1,1, 7.339, 10371.711, 467.353, 52690.795 24/05/19,04:47:47,10,10,1, 12.0,1,1, 7.339, 10370.286, 467.421, 52691.512 24/05/19,04:47:47,11,10,1, 12.0,1,1, 7.339, 10371.997, 467.274, 52693.198 24/05/19,04:47:47,12,10,1, 12.0,1,1, 7.339, 10370.932, 467.588, 52690.265 24/05/19,04:47:47,13,10,1, 12.0,1,1, 7.339, 10371.001, 467.488, 52693.303 24/05/19,04:47:47,14,10,1, 12.0,1,1, 7.339, 10372.489, 467.462, 52692.516 24/05/19,04:47:47,15,10,1, 12.0,1,1, 7.339, 10370.705, 467.549, 52690.876 24/05/19,04:47:47,16,10,1, 12.0,1,1, 7.339, 10371.761, 467.259, 52693.763 24/05/19,04:47:47,17,10,1, 12.0,1,1, 7.339, 10371.763, 467.392, 52690.712 24/05/19,04:47:47,18,10,1, 12.0,1,1, 7.339, 10370.241, 467.442, 52691.573 24/05/19,04:47:47,19,10,1, 12.0,1,1, 7.339, 10372.044, 467.321, 52693.224 24/05/19,04:47:48,00,10,1, 11.9,1,1, 7.338, 10372.041, 467.321, 52693.224 24/05/19,04:47:48,01,10,1, 11.9,1,1, 7.338, 10371.885, 467.587, 52691.549 24/05/19,04:47:48,02,10,1, 11.9,1,1, 7.338, 10369.936, 467.487, 52690.968 24/05/19,04:47:48,03,10,1, 11.9,1,1, 7.338, 10371.528, 467.449, 52693.417 24/05/19,04:47:48,04,10,1, 11.9,1,1, 7.338, 10371.068, 467.808, 52690.583 24/05/19,04:47:48,05,10,1, 11.9,1,1, 7.338, 10370.414, 467.584, 52692.590 24/05/19,04:47:48,06,10,1, 11.9,1,1, 7.338, 10372.248, 467.672, 52693.204 24/05/19,04:47:48,07,10,1, 11.9,1,1, 7.338, 10370.731, 467.689, 52690.695 24/05/19,04:47:48,08,10,1, 11.9,1,1, 7.338, 10371.121, 467.359, 52693.596 24/05/19,04:47:48,09,10,1, 11.9,1,1, 7.338, 10371.813, 467.602, 52691.553 24/05/19,04:47:48,10,10,1, 11.9,1,1, 7.338, 10369.931, 467.505, 52690.906 24/05/19,04:47:48,11,10,1, 11.9,1,1, 7.338, 10371.485, 467.496, 52693.502 24/05/19,04:47:48,12,10,1, 11.9,1,1, 7.338, 10371.046, 467.793, 52690.607 24/05/19,04:47:48,13,10,1, 11.9,1,1, 7.338, 10370.336, 467.552, 52692.593 24/05/19,04:47:48,14,10,1, 11.9,1,1, 7.338, 10372.276, 467.659, 52693.196 24/05/19,04:47:48,15,10,1, 11.9,1,1, 7.338, 10370.667, 467.706, 52690.702 24/05/19,04:47:48,16,10,1, 11.9,1,1, 7.338, 10371.107, 467.453, 52693.552 24/05/19,04:47:48,17,10,1, 11.9,1,1, 7.338, 10371.810, 467.653, 52691.592 24/05/19,04:47:48,18,10,1, 11.9,1,1, 7.338, 10369.914, 467.499, 52690.988 24/05/19,04:47:48,19,10,1, 11.9,1,1, 7.338, 10371.465, 467.531, 52693.512 24/05/19,04:47:49,00,10,1, 11.9,1,1, 7.342, 10371.457, 467.531, 52693.512 24/05/19,04:47:49,01,10,1, 11.9,1,1, 7.342, 10371.601, 467.694, 52691.724 24/05/19,04:47:49,02,10,1, 11.9,1,1, 7.342, 10369.635, 467.635, 52690.922 24/05/19,04:47:49,03,10,1, 11.9,1,1, 7.342, 10371.175, 467.562, 52693.507 24/05/19,04:47:49,04,10,1, 11.9,1,1, 7.342, 10370.840, 467.893, 52690.655 24/05/19,04:47:49,05,10,1, 11.9,1,1, 7.342, 10370.021, 467.664, 52692.607 24/05/19,04:47:49,06,10,1, 11.9,1,1, 7.342, 10372.167, 467.850, 52693.996 24/05/19,04:47:49,07,10,1, 11.9,1,1, 7.342, 10369.948, 467.757, 52690.142 24/05/19,04:47:49,08,10,1, 11.9,1,1, 7.342, 10371.102, 467.703, 52694.515 24/05/19,04:47:49,09,10,1, 11.9,1,1, 7.342, 10371.675, 467.614, 52690.950 24/05/19,04:47:49,10,10,1, 11.9,1,1, 7.342, 10369.215, 467.697, 52690.971 24/05/19,04:47:49,11,10,1, 11.9,1,1, 7.342, 10371.657, 467.716, 52694.193 24/05/19,04:47:49,12,10,1, 11.9,1,1, 7.342, 10370.483, 467.782, 52689.687 24/05/19,04:47:49,13,10,1, 11.9,1,1, 7.342, 10369.910, 467.760, 52693.213 24/05/19,04:47:49,14,10,1, 11.9,1,1, 7.342, 10372.366, 467.786, 52693.313 24/05/19,04:47:49,15,10,1, 11.9,1,1, 7.342, 10369.870, 467.724, 52690.024 24/05/19,04:47:49,16,10,1, 11.9,1,1, 7.342, 10371.041, 467.631, 52694.600 24/05/19,04:47:49,17,10,1, 11.9,1,1, 7.342, 10371.662, 467.608, 52691.035 24/05/19,04:47:49,18,10,1, 11.9,1,1, 7.342, 10369.150, 467.641, 52690.924 24/05/19,04:47:49,19,10,1, 11.9,1,1, 7.342, 10371.603, 467.704, 52694.258 24/05/19,04:47:50,00,10,1, 11.9,1,1, 7.339, 10371.599, 467.704, 52694.258 24/05/19,04:47:50,01,10,1, 11.9,1,1, 7.339, 10371.451, 467.709, 52691.248 24/05/19,04:47:50,02,10,1, 11.9,1,1, 7.339, 10368.907, 467.689, 52690.700 24/05/19,04:47:50,03,10,1, 11.9,1,1, 7.339, 10371.321, 467.764, 52694.298 24/05/19,04:47:50,04,10,1, 11.9,1,1, 7.339, 10370.187, 467.838, 52689.818 24/05/19,04:47:50,05,10,1, 11.9,1,1, 7.339, 10369.415, 467.900, 52693.058 24/05/19,04:47:50,06,10,1, 11.9,1,1, 7.339, 10371.981, 467.865, 52693.425 24/05/19,04:47:50,07,10,1, 11.9,1,1, 7.339, 10369.643, 467.851, 52690.078 24/05/19,04:47:50,08,10,1, 11.9,1,1, 7.339, 10370.650, 467.737, 52694.596 24/05/19,04:47:50,09,10,1, 11.9,1,1, 7.339, 10371.436, 467.697, 52691.416 24/05/19,04:47:50,10,10,1, 11.9,1,1, 7.339, 10368.872, 467.725, 52690.920 24/05/19,04:47:50,11,10,1, 11.9,1,1, 7.339, 10371.203, 467.740, 52694.341 24/05/19,04:47:50,12,10,1, 11.9,1,1, 7.339, 10370.168, 467.864, 52689.799 24/05/19,04:47:50,13,10,1, 11.9,1,1, 7.339, 10369.431, 467.896, 52693.209 24/05/19,04:47:50,14,10,1, 11.9,1,1, 7.339, 10371.915, 467.882, 52693.484 24/05/19,04:47:50,15,10,1, 11.9,1,1, 7.339, 10369.601, 467.841, 52689.969 24/05/19,04:47:50,16,10,1, 11.9,1,1, 7.339, 10370.665, 467.754, 52694.586 24/05/19,04:47:50,17,10,1, 11.9,1,1, 7.339, 10371.426, 467.706, 52691.407 24/05/19,04:47:50,18,10,1, 11.9,1,1, 7.339, 10368.863, 467.714, 52690.810 24/05/19,04:47:50,19,10,1, 11.9,1,1, 7.339, 10371.149, 467.713, 52694.291 24/05/19,04:47:51,00,10,1, 11.9,1,1, 7.342, 10371.140, 467.713, 52694.291 24/05/19,04:47:51,01,10,1, 11.9,1,1, 7.342, 10371.277, 467.857, 52691.711 24/05/19,04:47:51,02,10,1, 11.9,1,1, 7.342, 10368.554, 467.848, 52690.768 24/05/19,04:47:51,03,10,1, 11.9,1,1, 7.342, 10370.823, 467.850, 52694.621 24/05/19,04:47:51,04,10,1, 11.9,1,1, 7.342, 10369.915, 467.873, 52689.953 24/05/19,04:47:51,05,10,1, 11.9,1,1, 7.342, 10368.918, 467.965, 52692.837 24/05/19,04:47:51,06,10,1, 11.9,1,1, 7.342, 10371.495, 467.976, 52693.764 24/05/19,04:47:51,07,10,1, 11.9,1,1, 7.342, 10369.290, 467.974, 52690.009 24/05/19,04:47:51,08,10,1, 11.9,1,1, 7.342, 10370.151, 467.898, 52694.528 24/05/19,04:47:51,09,10,1, 11.9,1,1, 7.342, 10371.228, 467.825, 52691.777 24/05/19,04:47:51,10,10,1, 11.9,1,1, 7.342, 10368.571, 467.813, 52690.815 24/05/19,04:47:51,11,10,1, 11.9,1,1, 7.342, 10370.755, 467.898, 52694.597 24/05/19,04:47:51,12,10,1, 11.9,1,1, 7.342, 10369.904, 467.874, 52689.983 24/05/19,04:47:51,13,10,1, 11.9,1,1, 7.342, 10368.829, 468.012, 52692.817 24/05/19,04:47:51,14,10,1, 11.9,1,1, 7.342, 10371.477, 468.007, 52693.890 24/05/19,04:47:51,15,10,1, 11.9,1,1, 7.342, 10369.265, 467.970, 52690.092 24/05/19,04:47:51,16,10,1, 11.9,1,1, 7.342, 10370.107, 467.904, 52694.638 24/05/19,04:47:51,17,10,1, 11.9,1,1, 7.342, 10371.218, 467.830, 52691.823 24/05/19,04:47:51,18,10,1, 11.9,1,1, 7.342, 10368.564, 467.857, 52690.811 24/05/19,04:47:51,19,10,1, 11.9,1,1, 7.342, 10370.494, 467.751, 52693.470 24/05/19,04:47:52,00,10,1, 11.8,1,1, 7.343, 10370.489, 467.751, 52693.470 24/05/19,04:47:52,01,10,1, 11.8,1,1, 7.343, 10370.812, 468.049, 52692.700 24/05/19,04:47:52,02,10,1, 11.8,1,1, 7.343, 10368.793, 467.961, 52690.942 24/05/19,04:47:52,03,10,1, 11.8,1,1, 7.343, 10369.877, 467.843, 52694.038 24/05/19,04:47:52,04,10,1, 11.8,1,1, 7.343, 10369.883, 468.080, 52691.053 24/05/19,04:47:52,05,10,1, 11.8,1,1, 7.343, 10368.539, 468.002, 52692.022 24/05/19,04:47:52,06,10,1, 11.8,1,1, 7.343, 10370.352, 468.042, 52693.333 24/05/19,04:47:52,07,10,1, 11.8,1,1, 7.343, 10369.657, 468.292, 52691.248 24/05/19,04:47:52,08,10,1, 11.8,1,1, 7.343, 10369.329, 467.844, 52693.187 24/05/19,04:47:52,09,10,1, 11.8,1,1, 7.343, 10370.643, 468.150, 52693.047 24/05/19,04:47:52,10,10,1, 11.8,1,1, 7.343, 10369.029, 468.026, 52691.096 24/05/19,04:47:52,11,10,1, 11.8,1,1, 7.343, 10369.548, 467.767, 52693.293 24/05/19,04:47:52,12,10,1, 11.8,1,1, 7.343, 10369.926, 468.212, 52691.599 24/05/19,04:47:52,13,10,1, 11.8,1,1, 7.343, 10368.583, 468.003, 52691.771 24/05/19,04:47:52,14,10,1, 11.8,1,1, 7.343, 10370.182, 468.120, 52693.658 24/05/19,04:47:52,15,10,1, 11.8,1,1, 7.343, 10369.618, 468.356, 52691.352 24/05/19,04:47:52,16,10,1, 11.8,1,1, 7.343, 10369.315, 467.907, 52693.118 24/05/19,04:47:52,17,10,1, 11.8,1,1, 7.343, 10370.656, 468.191, 52693.023 24/05/19,04:47:52,18,10,1, 11.8,1,1, 7.343, 10369.040, 468.038, 52691.049 24/05/19,04:47:52,19,10,1, 11.8,1,1, 7.343, 10369.546, 467.823, 52693.313 24/05/19,04:47:53,00,10,1, 11.9,1,1, 7.340, 10369.538, 467.823, 52693.313 24/05/19,04:47:53,01,10,1, 11.9,1,1, 7.340, 10370.326, 468.328, 52693.283 24/05/19,04:47:53,02,10,1, 11.9,1,1, 7.340, 10368.886, 468.236, 52691.305 24/05/19,04:47:53,03,10,1, 11.9,1,1, 7.340, 10369.222, 467.944, 52693.411 24/05/19,04:47:53,04,10,1, 11.9,1,1, 7.340, 10369.705, 468.361, 52691.931 24/05/19,04:47:53,05,10,1, 11.9,1,1, 7.340, 10368.233, 468.108, 52691.533 24/05/19,04:47:53,06,10,1, 11.9,1,1, 7.340, 10369.681, 468.200, 52693.586 24/05/19,04:47:53,07,10,1, 11.9,1,1, 7.340, 10369.349, 468.551, 52691.567 24/05/19,04:47:53,08,10,1, 11.9,1,1, 7.340, 10368.795, 468.152, 52693.083 24/05/19,04:47:53,09,10,1, 11.9,1,1, 7.340, 10370.302, 468.365, 52693.443 24/05/19,04:47:53,10,10,1, 11.9,1,1, 7.340, 10368.895, 468.258, 52691.248 24/05/19,04:47:53,11,10,1, 11.9,1,1, 7.340, 10369.159, 467.992, 52693.405 24/05/19,04:47:53,12,10,1, 11.9,1,1, 7.340, 10369.755, 468.367, 52691.931 24/05/19,04:47:53,13,10,1, 11.9,1,1, 7.340, 10368.248, 468.176, 52691.655 24/05/19,04:47:53,14,10,1, 11.9,1,1, 7.340, 10369.536, 468.232, 52693.699 24/05/19,04:47:53,15,10,1, 11.9,1,1, 7.340, 10369.347, 468.578, 52691.586 24/05/19,04:47:53,16,10,1, 11.9,1,1, 7.340, 10368.760, 468.202, 52693.032 24/05/19,04:47:53,17,10,1, 11.9,1,1, 7.340, 10370.309, 468.393, 52693.486 24/05/19,04:47:53,18,10,1, 11.9,1,1, 7.340, 10368.879, 468.336, 52691.347 24/05/19,04:47:53,19,10,1, 11.9,1,1, 7.340, 10369.127, 468.019, 52693.481 24/05/19,04:47:54,00,09,1, 11.9,1,1, 7.340, 10369.121, 468.019, 52693.481 24/05/19,04:47:54,01,09,1, 11.9,1,1, 7.340, 10369.945, 468.607, 52693.776 24/05/19,04:47:54,02,09,1, 11.9,1,1, 7.340, 10368.766, 468.651, 52691.574 24/05/19,04:47:54,03,09,1, 11.9,1,1, 7.340, 10368.845, 468.255, 52693.646 24/05/19,04:47:54,04,09,1, 11.9,1,1, 7.340, 10369.606, 468.637, 52692.374 24/05/19,04:47:54,05,09,1, 11.9,1,1, 7.340, 10368.000, 468.471, 52691.516 24/05/19,04:47:54,06,09,1, 11.9,1,1, 7.340, 10369.085, 468.400, 52693.710 24/05/19,04:47:54,07,09,1, 11.9,1,1, 7.340, 10369.066, 468.839, 52691.696 24/05/19,04:47:54,08,09,1, 11.9,1,1, 7.340, 10368.169, 468.476, 52692.859 24/05/19,04:47:54,09,09,1, 11.9,1,1, 7.340, 10369.920, 468.672, 52693.864 24/05/19,04:47:54,10,09,1, 11.9,1,1, 7.340, 10368.778, 468.694, 52691.595 24/05/19,04:47:54,11,09,1, 11.9,1,1, 7.340, 10368.787, 468.315, 52693.713 24/05/19,04:47:54,12,09,1, 11.9,1,1, 7.340, 10369.567, 468.662, 52692.454 24/05/19,04:47:54,13,09,1, 11.9,1,1, 7.340, 10367.943, 468.410, 52691.504 24/05/19,04:47:54,14,09,1, 11.9,1,1, 7.340, 10369.039, 468.487, 52693.809 24/05/19,04:47:54,15,09,1, 11.9,1,1, 7.340, 10369.008, 468.824, 52691.727 24/05/19,04:47:54,16,09,1, 11.9,1,1, 7.340, 10368.197, 468.526, 52692.826 24/05/19,04:47:54,17,09,1, 11.9,1,1, 7.340, 10369.852, 468.688, 52693.823 24/05/19,04:47:54,18,09,1, 11.9,1,1, 7.340, 10368.727, 468.686, 52691.603 24/05/19,04:47:54,19,09,1, 11.9,1,1, 7.340, 10368.755, 468.314, 52693.664 24/05/19,04:47:55,00,09,1, 11.9,1,1, 7.348, 10368.754, 468.314, 52693.664 24/05/19,04:47:55,01,09,1, 11.9,1,1, 7.348, 10369.001, 468.964, 52693.941 24/05/19,04:47:55,02,09,1, 11.9,1,1, 7.348, 10369.160, 469.203, 52692.546 24/05/19,04:47:55,03,09,1, 11.9,1,1, 7.348, 10368.209, 468.514, 52692.746 24/05/19,04:47:55,04,09,1, 11.9,1,1, 7.348, 10369.380, 469.057, 52693.735 24/05/19,04:47:55,05,09,1, 11.9,1,1, 7.348, 10368.319, 468.759, 52691.784 24/05/19,04:47:55,06,09,1, 11.9,1,1, 7.348, 10368.153, 468.569, 52693.023 24/05/19,04:47:55,07,09,1, 11.9,1,1, 7.348, 10369.114, 469.244, 52692.957 24/05/19,04:47:55,08,09,1, 11.9,1,1, 7.348, 10367.873, 468.705, 52691.998 24/05/19,04:47:55,09,09,1, 11.9,1,1, 7.348, 10368.946, 468.952, 52693.929 24/05/19,04:47:55,10,09,1, 11.9,1,1, 7.348, 10369.157, 469.163, 52692.737 24/05/19,04:47:55,11,09,1, 11.9,1,1, 7.348, 10368.191, 468.517, 52692.726 24/05/19,04:47:55,12,09,1, 11.9,1,1, 7.348, 10369.348, 469.083, 52693.655 24/05/19,04:47:55,13,09,1, 11.9,1,1, 7.348, 10368.341, 468.829, 52691.718 24/05/19,04:47:55,14,09,1, 11.9,1,1, 7.348, 10368.084, 468.590, 52692.972 24/05/19,04:47:55,15,09,1, 11.9,1,1, 7.348, 10369.087, 469.258, 52692.915 24/05/19,04:47:55,16,09,1, 11.9,1,1, 7.348, 10367.885, 468.686, 52691.957 24/05/19,04:47:55,17,09,1, 11.9,1,1, 7.348, 10368.874, 468.968, 52693.878 24/05/19,04:47:55,18,09,1, 11.9,1,1, 7.348, 10369.141, 469.250, 52692.682 24/05/19,04:47:55,19,09,1, 11.9,1,1, 7.348, 10368.133, 468.549, 52692.724 24/05/19,04:47:56,00,09,1, 12.0,1,1, 7.349, 10368.128, 468.549, 52692.724 24/05/19,04:47:56,01,09,1, 12.0,1,1, 7.349, 10368.378, 469.254, 52693.821 24/05/19,04:47:56,02,09,1, 12.0,1,1, 7.349, 10368.906, 469.654, 52692.904 24/05/19,04:47:56,03,09,1, 12.0,1,1, 7.349, 10367.930, 468.939, 52692.795 24/05/19,04:47:56,04,09,1, 12.0,1,1, 7.349, 10369.136, 469.468, 52694.166 24/05/19,04:47:56,05,09,1, 12.0,1,1, 7.349, 10368.379, 469.266, 52692.164 24/05/19,04:47:56,06,09,1, 12.0,1,1, 7.349, 10367.876, 468.857, 52692.969 24/05/19,04:47:56,07,09,1, 12.0,1,1, 7.349, 10368.858, 469.586, 52693.225 24/05/19,04:47:56,08,09,1, 12.0,1,1, 7.349, 10367.676, 469.110, 52691.935 24/05/19,04:47:56,09,09,1, 12.0,1,1, 7.349, 10368.315, 469.283, 52693.833 24/05/19,04:47:56,10,09,1, 12.0,1,1, 7.349, 10368.899, 469.690, 52692.984 24/05/19,04:47:56,11,09,1, 12.0,1,1, 7.349, 10367.942, 469.015, 52692.712 24/05/19,04:47:56,12,09,1, 12.0,1,1, 7.349, 10369.135, 469.458, 52694.208 24/05/19,04:47:56,13,09,1, 12.0,1,1, 7.349, 10368.456, 469.311, 52692.310 24/05/19,04:47:56,14,09,1, 12.0,1,1, 7.349, 10367.857, 468.929, 52693.114 24/05/19,04:47:56,15,09,1, 12.0,1,1, 7.349, 10368.820, 469.617, 52693.322 24/05/19,04:47:56,16,09,1, 12.0,1,1, 7.349, 10367.601, 469.177, 52691.854 24/05/19,04:47:56,17,09,1, 12.0,1,1, 7.349, 10368.294, 469.327, 52693.844 24/05/19,04:47:56,18,09,1, 12.0,1,1, 7.349, 10368.834, 469.791, 52693.080 24/05/19,04:47:56,19,09,1, 12.0,1,1, 7.349, 10367.871, 469.087, 52692.808 24/05/19,04:47:57,00,10,1, 11.9,1,1, 7.340, 10367.869, 469.087, 52692.808 24/05/19,04:47:57,01,10,1, 11.9,1,1, 7.340, 10367.999, 469.461, 52693.469 24/05/19,04:47:57,02,10,1, 11.9,1,1, 7.340, 10368.231, 470.120, 52693.022 24/05/19,04:47:57,03,10,1, 11.9,1,1, 7.340, 10367.897, 469.597, 52693.428 24/05/19,04:47:57,04,10,1, 11.9,1,1, 7.340, 10368.628, 469.792, 52693.800 24/05/19,04:47:57,05,10,1, 11.9,1,1, 7.340, 10368.193, 469.939, 52693.039 24/05/19,04:47:57,06,10,1, 11.9,1,1, 7.340, 10367.995, 469.285, 52693.456 24/05/19,04:47:57,07,10,1, 11.9,1,1, 7.340, 10368.322, 469.893, 52693.042 24/05/19,04:47:57,08,10,1, 11.9,1,1, 7.340, 10367.841, 469.703, 52692.788 24/05/19,04:47:57,09,10,1, 11.9,1,1, 7.340, 10367.666, 469.480, 52693.001 24/05/19,04:47:57,10,10,1, 11.9,1,1, 7.340, 10368.532, 470.278, 52693.848 24/05/19,04:47:57,11,10,1, 11.9,1,1, 7.340, 10367.758, 469.530, 52692.695 24/05/19,04:47:57,12,10,1, 11.9,1,1, 7.340, 10368.143, 469.910, 52693.876 24/05/19,04:47:57,13,10,1, 11.9,1,1, 7.340, 10368.596, 470.153, 52693.478 24/05/19,04:47:57,14,10,1, 11.9,1,1, 7.340, 10367.604, 469.287, 52692.631 24/05/19,04:47:57,15,10,1, 11.9,1,1, 7.340, 10368.407, 470.101, 52694.062 24/05/19,04:47:57,16,10,1, 11.9,1,1, 7.340, 10368.043, 469.723, 52692.736 24/05/19,04:47:57,17,10,1, 11.9,1,1, 7.340, 10367.530, 469.521, 52693.074 24/05/19,04:47:57,18,10,1, 11.9,1,1, 7.340, 10368.532, 470.313, 52694.037 24/05/19,04:47:57,19,10,1, 11.9,1,1, 7.340, 10367.777, 469.509, 52692.612 24/05/19,04:47:58,00,09,1, 11.9,1,1, 7.339, 10367.769, 469.509, 52692.612 24/05/19,04:47:58,01,09,1, 11.9,1,1, 7.339, 10366.812, 469.747, 52692.595 24/05/19,04:47:58,02,09,1, 11.9,1,1, 7.339, 10368.598, 470.792, 52694.909 24/05/19,04:47:58,03,09,1, 11.9,1,1, 7.339, 10367.444, 469.871, 52692.057 24/05/19,04:47:58,04,09,1, 11.9,1,1, 7.339, 10367.392, 470.276, 52694.103 24/05/19,04:47:58,05,09,1, 11.9,1,1, 7.339, 10368.848, 470.660, 52694.380 24/05/19,04:47:58,06,09,1, 11.9,1,1, 7.339, 10367.069, 469.676, 52692.032 24/05/19,04:47:58,07,09,1, 11.9,1,1, 7.339, 10368.161, 470.623, 52694.951 24/05/19,04:47:58,08,09,1, 11.9,1,1, 7.339, 10368.192, 470.256, 52692.853 24/05/19,04:47:58,09,09,1, 11.9,1,1, 7.339, 10366.801, 469.801, 52692.647 24/05/19,04:47:58,10,09,1, 11.9,1,1, 7.339, 10368.551, 470.827, 52694.988 24/05/19,04:47:58,11,09,1, 11.9,1,1, 7.339, 10367.486, 469.967, 52692.113 24/05/19,04:47:58,12,09,1, 11.9,1,1, 7.339, 10367.403, 470.340, 52694.110 24/05/19,04:47:58,13,09,1, 11.9,1,1, 7.339, 10368.792, 470.771, 52694.440 24/05/19,04:47:58,14,09,1, 11.9,1,1, 7.339, 10367.085, 469.809, 52692.105 24/05/19,04:47:58,15,09,1, 11.9,1,1, 7.339, 10368.137, 470.708, 52695.022 24/05/19,04:47:58,16,09,1, 11.9,1,1, 7.339, 10368.232, 470.284, 52693.015 24/05/19,04:47:58,17,09,1, 11.9,1,1, 7.339, 10366.685, 469.837, 52692.608 24/05/19,04:47:58,18,09,1, 11.9,1,1, 7.339, 10368.481, 470.890, 52694.999 24/05/19,04:47:58,19,09,1, 11.9,1,1, 7.339, 10367.446, 469.979, 52692.044 24/05/19,04:47:59,00,09,1, 11.9,1,1, 7.342, 10367.444, 469.979, 52692.044 24/05/19,04:47:59,01,09,1, 11.9,1,1, 7.342, 10366.527, 470.280, 52692.431 24/05/19,04:47:59,02,09,1, 11.9,1,1, 7.342, 10368.088, 471.313, 52695.214 24/05/19,04:47:59,03,09,1, 11.9,1,1, 7.342, 10367.385, 470.510, 52692.344 24/05/19,04:47:59,04,09,1, 11.9,1,1, 7.342, 10366.836, 470.738, 52693.795 24/05/19,04:47:59,05,09,1, 11.9,1,1, 7.342, 10368.534, 471.383, 52694.926 24/05/19,04:47:59,06,09,1, 11.9,1,1, 7.342, 10366.970, 470.344, 52692.185 24/05/19,04:47:59,07,09,1, 11.9,1,1, 7.342, 10367.731, 471.148, 52695.152 24/05/19,04:47:59,08,09,1, 11.9,1,1, 7.342, 10368.203, 471.013, 52693.671 24/05/19,04:47:59,09,09,1, 11.9,1,1, 7.342, 10366.466, 470.364, 52692.521 24/05/19,04:47:59,10,09,1, 11.9,1,1, 7.342, 10368.117, 471.358, 52695.246 24/05/19,04:47:59,11,09,1, 11.9,1,1, 7.342, 10367.308, 470.644, 52692.493 24/05/19,04:47:59,12,09,1, 11.9,1,1, 7.342, 10366.774, 470.756, 52693.697 24/05/19,04:47:59,13,09,1, 11.9,1,1, 7.342, 10368.515, 471.419, 52695.029 24/05/19,04:47:59,14,09,1, 11.9,1,1, 7.342, 10366.811, 470.346, 52692.192 24/05/19,04:47:59,15,09,1, 11.9,1,1, 7.342, 10367.591, 471.163, 52695.052 24/05/19,04:47:59,16,09,1, 11.9,1,1, 7.342, 10368.247, 471.078, 52693.729 24/05/19,04:47:59,17,09,1, 11.9,1,1, 7.342, 10366.478, 470.338, 52692.492 24/05/19,04:47:59,18,09,1, 11.9,1,1, 7.342, 10368.026, 471.407, 52695.169 24/05/19,04:47:59,19,09,1, 11.9,1,1, 7.342, 10367.350, 470.680, 52692.431 24/05/19,04:48:00,00,09,1, 11.9,1,1, 7.342, 10367.343, 470.680, 52692.431 24/05/19,04:48:00,01,09,1, 11.9,1,1, 7.342, 10366.325, 470.947, 52692.960 24/05/19,04:48:00,02,09,1, 11.9,1,1, 7.342, 10368.052, 471.938, 52695.520 24/05/19,04:48:00,03,09,1, 11.9,1,1, 7.342, 10367.079, 471.195, 52692.389 24/05/19,04:48:00,04,09,1, 11.9,1,1, 7.342, 10366.445, 471.270, 52694.048 24/05/19,04:48:00,05,09,1, 11.9,1,1, 7.342, 10368.212, 471.980, 52694.980 24/05/19,04:48:00,06,09,1, 11.9,1,1, 7.342, 10366.466, 471.078, 52692.373 24/05/19,04:48:00,07,09,1, 11.9,1,1, 7.342, 10367.537, 471.735, 52695.511 24/05/19,04:48:00,08,09,1, 11.9,1,1, 7.342, 10367.892, 471.675, 52693.387 24/05/19,04:48:00,09,09,1, 11.9,1,1, 7.342, 10366.533, 471.050, 52693.606 24/05/19,04:48:00,10,09,1, 11.9,1,1, 7.342, 10367.964, 471.767, 52694.711 24/05/19,04:48:00,11,09,1, 11.9,1,1, 7.342, 10366.602, 471.353, 52692.469 24/05/19,04:48:00,12,09,1, 11.9,1,1, 7.342, 10366.844, 471.396, 52694.493 24/05/19,04:48:00,13,09,1, 11.9,1,1, 7.342, 10367.813, 471.980, 52693.940 24/05/19,04:48:00,14,09,1, 11.9,1,1, 7.342, 10366.547, 471.326, 52693.111 24/05/19,04:48:00,15,09,1, 11.9,1,1, 7.342, 10367.889, 471.772, 52695.371 24/05/19,04:48:00,16,09,1, 11.9,1,1, 7.342, 10367.614, 471.715, 52693.329 24/05/19,04:48:00,17,09,1, 11.9,1,1, 7.342, 10366.591, 471.176, 52693.746 24/05/19,04:48:00,18,09,1, 11.9,1,1, 7.342, 10367.939, 471.807, 52694.627 24/05/19,04:48:00,19,09,1, 11.9,1,1, 7.342, 10366.569, 471.423, 52692.424 24/05/19,04:48:01,00,10,1, 11.9,1,1, 7.340, 10366.567, 471.423, 52692.424 24/05/19,04:48:01,01,10,1, 11.9,1,1, 7.340, 10366.473, 471.720, 52693.793 24/05/19,04:48:01,02,10,1, 11.9,1,1, 7.340, 10367.871, 472.387, 52695.082 24/05/19,04:48:01,03,10,1, 11.9,1,1, 7.340, 10366.713, 472.000, 52692.668 24/05/19,04:48:01,04,10,1, 11.9,1,1, 7.340, 10366.506, 471.864, 52694.243 24/05/19,04:48:01,05,10,1, 11.9,1,1, 7.340, 10367.625, 472.545, 52694.236 24/05/19,04:48:01,06,10,1, 11.9,1,1, 7.340, 10366.258, 471.900, 52692.895 24/05/19,04:48:01,07,10,1, 11.9,1,1, 7.340, 10367.427, 472.301, 52695.335 24/05/19,04:48:01,08,10,1, 11.9,1,1, 7.340, 10367.626, 472.447, 52693.759 24/05/19,04:48:01,09,10,1, 11.9,1,1, 7.340, 10366.491, 471.752, 52693.773 24/05/19,04:48:01,10,10,1, 11.9,1,1, 7.340, 10367.871, 472.399, 52695.082 24/05/19,04:48:01,11,10,1, 11.9,1,1, 7.340, 10366.710, 472.055, 52692.660 24/05/19,04:48:01,12,10,1, 11.9,1,1, 7.340, 10366.483, 471.923, 52694.250 24/05/19,04:48:01,13,10,1, 11.9,1,1, 7.340, 10367.563, 472.574, 52694.268 24/05/19,04:48:01,14,10,1, 11.9,1,1, 7.340, 10366.260, 472.011, 52692.886 24/05/19,04:48:01,15,10,1, 11.9,1,1, 7.340, 10367.381, 472.400, 52695.283 24/05/19,04:48:01,16,10,1, 11.9,1,1, 7.340, 10367.632, 472.575, 52693.784 24/05/19,04:48:01,17,10,1, 11.9,1,1, 7.340, 10366.537, 471.893, 52693.786 24/05/19,04:48:01,18,10,1, 11.9,1,1, 7.340, 10367.840, 472.472, 52695.071 24/05/19,04:48:01,19,10,1, 11.9,1,1, 7.340, 10366.750, 472.117, 52692.672 24/05/19,04:48:02,00,10,1, 11.9,1,1, 7.342, 10366.743, 472.117, 52692.672 24/05/19,04:48:02,01,10,1, 11.9,1,1, 7.342, 10366.366, 472.436, 52693.664 24/05/19,04:48:02,02,10,1, 11.9,1,1, 7.342, 10367.736, 472.981, 52695.340 24/05/19,04:48:02,03,10,1, 11.9,1,1, 7.342, 10367.005, 472.743, 52693.262 24/05/19,04:48:02,04,10,1, 11.9,1,1, 7.342, 10365.909, 472.379, 52694.088 24/05/19,04:48:02,05,10,1, 11.9,1,1, 7.342, 10367.863, 473.219, 52695.094 24/05/19,04:48:02,06,10,1, 11.9,1,1, 7.342, 10365.965, 472.508, 52692.045 24/05/19,04:48:02,07,10,1, 11.9,1,1, 7.342, 10366.809, 472.926, 52695.568 24/05/19,04:48:02,08,10,1, 11.9,1,1, 7.342, 10367.927, 473.222, 52694.186 24/05/19,04:48:02,09,10,1, 11.9,1,1, 7.342, 10365.975, 472.470, 52693.183 24/05/19,04:48:02,10,10,1, 11.9,1,1, 7.342, 10367.953, 473.160, 52696.071 24/05/19,04:48:02,11,10,1, 11.9,1,1, 7.342, 10367.083, 472.753, 52692.648 24/05/19,04:48:02,12,10,1, 11.9,1,1, 7.342, 10365.928, 472.510, 52694.025 24/05/19,04:48:02,13,10,1, 11.9,1,1, 7.342, 10367.899, 473.318, 52695.077 24/05/19,04:48:02,14,10,1, 11.9,1,1, 7.342, 10365.951, 472.591, 52692.014 24/05/19,04:48:02,15,10,1, 11.9,1,1, 7.342, 10366.785, 473.019, 52695.514 24/05/19,04:48:02,16,10,1, 11.9,1,1, 7.342, 10367.888, 473.341, 52694.221 24/05/19,04:48:02,17,10,1, 11.9,1,1, 7.342, 10365.988, 472.553, 52693.079 24/05/19,04:48:02,18,10,1, 11.9,1,1, 7.342, 10367.869, 473.291, 52696.242 24/05/19,04:48:02,19,10,1, 11.9,1,1, 7.342, 10367.107, 472.872, 52692.764 24/05/19,04:48:03,00,09,1, 11.8,1,1, 7.337, 10367.101, 472.872, 52692.764 24/05/19,04:48:03,01,09,1, 11.8,1,1, 7.337, 10365.870, 473.079, 52692.870 24/05/19,04:48:03,02,09,1, 11.8,1,1, 7.337, 10367.701, 473.753, 52696.250 24/05/19,04:48:03,03,09,1, 11.8,1,1, 7.337, 10367.284, 473.486, 52693.183 24/05/19,04:48:03,04,09,1, 11.8,1,1, 7.337, 10365.863, 473.023, 52693.802 24/05/19,04:48:03,05,09,1, 11.8,1,1, 7.337, 10367.835, 473.803, 52695.370 24/05/19,04:48:03,06,09,1, 11.8,1,1, 7.337, 10366.025, 473.137, 52692.016 24/05/19,04:48:03,07,09,1, 11.8,1,1, 7.337, 10366.589, 473.520, 52696.030 24/05/19,04:48:03,08,09,1, 11.8,1,1, 7.337, 10367.434, 473.813, 52693.566 24/05/19,04:48:03,09,09,1, 11.8,1,1, 7.337, 10365.847, 473.244, 52693.654 24/05/19,04:48:03,10,09,1, 11.8,1,1, 7.337, 10367.958, 473.769, 52695.945 24/05/19,04:48:03,11,09,1, 11.8,1,1, 7.337, 10366.820, 473.455, 52692.549 24/05/19,04:48:03,12,09,1, 11.8,1,1, 7.337, 10366.245, 473.172, 52694.730 24/05/19,04:48:03,13,09,1, 11.8,1,1, 7.337, 10367.778, 473.766, 52694.567 24/05/19,04:48:03,14,09,1, 11.8,1,1, 7.337, 10365.675, 473.250, 52692.113 24/05/19,04:48:03,15,09,1, 11.8,1,1, 7.337, 10366.814, 473.552, 52695.584 24/05/19,04:48:03,16,09,1, 11.8,1,1, 7.337, 10367.448, 473.862, 52693.456 24/05/19,04:48:03,17,09,1, 11.8,1,1, 7.337, 10365.849, 473.289, 52693.551 24/05/19,04:48:03,18,09,1, 11.8,1,1, 7.337, 10367.994, 473.801, 52696.168 24/05/19,04:48:03,19,09,1, 11.8,1,1, 7.337, 10366.803, 473.505, 52692.632 24/05/19,04:48:04,00,09,1, 11.9,1,1, 7.339, 10366.801, 473.505, 52692.632 24/05/19,04:48:04,01,09,1, 11.9,1,1, 7.339, 10365.673, 473.740, 52693.281 24/05/19,04:48:04,02,09,1, 11.9,1,1, 7.339, 10367.726, 474.166, 52696.156 24/05/19,04:48:04,03,09,1, 11.9,1,1, 7.339, 10367.008, 474.048, 52692.901 24/05/19,04:48:04,04,09,1, 11.9,1,1, 7.339, 10366.078, 473.622, 52694.430 24/05/19,04:48:04,05,09,1, 11.9,1,1, 7.339, 10367.932, 474.136, 52694.922 24/05/19,04:48:04,06,09,1, 11.9,1,1, 7.339, 10365.846, 473.718, 52692.089 24/05/19,04:48:04,07,09,1, 11.9,1,1, 7.339, 10366.506, 473.844, 52695.330 24/05/19,04:48:04,08,09,1, 11.9,1,1, 7.339, 10367.418, 474.255, 52693.613 24/05/19,04:48:04,09,09,1, 11.9,1,1, 7.339, 10365.661, 473.746, 52693.227 24/05/19,04:48:04,10,09,1, 11.9,1,1, 7.339, 10367.716, 474.171, 52696.163 24/05/19,04:48:04,11,09,1, 11.9,1,1, 7.339, 10366.991, 474.103, 52692.939 24/05/19,04:48:04,12,09,1, 11.9,1,1, 7.339, 10366.106, 473.640, 52694.459 24/05/19,04:48:04,13,09,1, 11.9,1,1, 7.339, 10367.902, 474.192, 52694.970 24/05/19,04:48:04,14,09,1, 11.9,1,1, 7.339, 10365.848, 473.793, 52692.172 24/05/19,04:48:04,15,09,1, 11.9,1,1, 7.339, 10366.462, 473.929, 52695.291 24/05/19,04:48:04,16,09,1, 11.9,1,1, 7.339, 10367.400, 474.360, 52693.704 24/05/19,04:48:04,17,09,1, 11.9,1,1, 7.339, 10365.635, 473.814, 52693.126 24/05/19,04:48:04,18,09,1, 11.9,1,1, 7.339, 10367.637, 474.277, 52696.114 24/05/19,04:48:04,19,09,1, 11.9,1,1, 7.339, 10367.016, 474.138, 52692.922 24/05/19,04:48:05,00,08,1, 11.9,1,1, 7.342, 10367.010, 474.138, 52692.922 24/05/19,04:48:05,01,08,1, 11.9,1,1, 7.342, 10365.535, 474.115, 52692.880 24/05/19,04:48:05,02,08,1, 11.9,1,1, 7.342, 10367.374, 474.508, 52695.972 24/05/19,04:48:05,03,08,1, 11.9,1,1, 7.342, 10367.126, 474.555, 52693.002 24/05/19,04:48:05,04,08,1, 11.9,1,1, 7.342, 10365.989, 474.009, 52694.240 24/05/19,04:48:05,05,08,1, 11.9,1,1, 7.342, 10367.928, 474.551, 52695.333 24/05/19,04:48:05,06,08,1, 11.9,1,1, 7.342, 10366.061, 474.138, 52692.139 24/05/19,04:48:05,07,08,1, 11.9,1,1, 7.342, 10366.279, 474.139, 52695.091 24/05/19,04:48:05,08,08,1, 11.9,1,1, 7.342, 10367.417, 474.643, 52693.891 24/05/19,04:48:05,09,08,1, 11.9,1,1, 7.342, 10365.487, 474.194, 52692.833 24/05/19,04:48:05,10,08,1, 11.9,1,1, 7.342, 10367.410, 474.559, 52696.104 24/05/19,04:48:05,11,08,1, 11.9,1,1, 7.342, 10367.113, 474.615, 52693.120 24/05/19,04:48:05,12,08,1, 11.9,1,1, 7.342, 10366.007, 474.097, 52694.205 24/05/19,04:48:05,13,08,1, 11.9,1,1, 7.342, 10367.887, 474.560, 52695.268 24/05/19,04:48:05,14,08,1, 11.9,1,1, 7.342, 10366.061, 474.172, 52692.121 24/05/19,04:48:05,15,08,1, 11.9,1,1, 7.342, 10366.264, 474.187, 52695.078 24/05/19,04:48:05,16,08,1, 11.9,1,1, 7.342, 10367.431, 474.680, 52693.719 24/05/19,04:48:05,17,08,1, 11.9,1,1, 7.342, 10365.539, 474.168, 52692.694 24/05/19,04:48:05,18,08,1, 11.9,1,1, 7.342, 10367.371, 474.596, 52696.015 24/05/19,04:48:05,19,08,1, 11.9,1,1, 7.342, 10367.171, 474.581, 52693.102 24/05/19,04:48:06,00,09,1, 11.9,1,1, 7.342, 10367.168, 474.581, 52693.102 24/05/19,04:48:06,01,09,1, 11.9,1,1, 7.342, 10365.422, 474.409, 52692.338 24/05/19,04:48:06,02,09,1, 11.9,1,1, 7.342, 10366.995, 474.739, 52695.738 24/05/19,04:48:06,03,09,1, 11.9,1,1, 7.342, 10367.184, 474.926, 52693.154 24/05/19,04:48:06,04,09,1, 11.9,1,1, 7.342, 10365.854, 474.344, 52693.882 24/05/19,04:48:06,05,09,1, 11.9,1,1, 7.342, 10367.858, 474.832, 52695.557 24/05/19,04:48:06,06,09,1, 11.9,1,1, 7.342, 10366.276, 474.498, 52692.159 24/05/19,04:48:06,07,09,1, 11.9,1,1, 7.342, 10366.100, 474.363, 52694.619 24/05/19,04:48:06,08,09,1, 11.9,1,1, 7.342, 10367.436, 474.912, 52693.979 24/05/19,04:48:06,09,09,1, 11.9,1,1, 7.342, 10365.437, 474.409, 52692.309 24/05/19,04:48:06,10,09,1, 11.9,1,1, 7.342, 10366.980, 474.800, 52695.651 24/05/19,04:48:06,11,09,1, 11.9,1,1, 7.342, 10367.237, 474.970, 52693.166 24/05/19,04:48:06,12,09,1, 11.9,1,1, 7.342, 10365.768, 474.386, 52693.834 24/05/19,04:48:06,13,09,1, 11.9,1,1, 7.342, 10367.899, 474.892, 52695.640 24/05/19,04:48:06,14,09,1, 11.9,1,1, 7.342, 10366.284, 474.524, 52692.137 24/05/19,04:48:06,15,09,1, 11.9,1,1, 7.342, 10366.078, 474.372, 52694.691 24/05/19,04:48:06,16,09,1, 11.9,1,1, 7.342, 10367.443, 474.923, 52693.944 24/05/19,04:48:06,17,09,1, 11.9,1,1, 7.342, 10365.357, 474.438, 52692.195 24/05/19,04:48:06,18,09,1, 11.9,1,1, 7.342, 10366.968, 474.802, 52695.606 24/05/19,04:48:06,19,09,1, 11.9,1,1, 7.342, 10367.179, 474.955, 52693.151 24/05/19,04:48:07,00,10,1, 11.9,1,1, 7.339, 10367.177, 474.955, 52693.151 24/05/19,04:48:07,01,10,1, 11.9,1,1, 7.339, 10365.531, 474.631, 52692.608 24/05/19,04:48:07,02,10,1, 11.9,1,1, 7.339, 10366.823, 474.774, 52695.092 24/05/19,04:48:07,03,10,1, 11.9,1,1, 7.339, 10366.776, 475.021, 52693.048 24/05/19,04:48:07,04,10,1, 11.9,1,1, 7.339, 10366.021, 474.584, 52693.985 24/05/19,04:48:07,05,10,1, 11.9,1,1, 7.339, 10367.640, 474.890, 52694.925 24/05/19,04:48:07,06,10,1, 11.9,1,1, 7.339, 10366.319, 474.737, 52692.520 24/05/19,04:48:07,07,10,1, 11.9,1,1, 7.339, 10366.314, 474.469, 52694.523 24/05/19,04:48:07,08,10,1, 11.9,1,1, 7.339, 10367.174, 474.923, 52693.405 24/05/19,04:48:07,09,10,1, 11.9,1,1, 7.339, 10365.542, 474.600, 52692.628 24/05/19,04:48:07,10,10,1, 11.9,1,1, 7.339, 10366.830, 474.733, 52694.974 24/05/19,04:48:07,11,10,1, 11.9,1,1, 7.339, 10366.786, 475.043, 52692.860 24/05/19,04:48:07,12,10,1, 11.9,1,1, 7.339, 10365.984, 474.587, 52693.980 24/05/19,04:48:07,13,10,1, 11.9,1,1, 7.339, 10367.610, 474.873, 52694.870 24/05/19,04:48:07,14,10,1, 11.9,1,1, 7.339, 10366.324, 474.762, 52692.482 24/05/19,04:48:07,15,10,1, 11.9,1,1, 7.339, 10366.331, 474.401, 52694.566 24/05/19,04:48:07,16,10,1, 11.9,1,1, 7.339, 10367.178, 474.893, 52693.540 24/05/19,04:48:07,17,10,1, 11.9,1,1, 7.339, 10365.476, 474.608, 52692.560 24/05/19,04:48:07,18,10,1, 11.9,1,1, 7.339, 10366.782, 474.761, 52694.967 24/05/19,04:48:07,19,10,1, 11.9,1,1, 7.339, 10366.780, 475.050, 52692.835 24/05/19,04:48:08,00,10,1, 11.8,1,1, 7.342, 10366.776, 475.050, 52692.835 24/05/19,04:48:08,01,10,1, 11.8,1,1, 7.342, 10365.632, 474.686, 52693.203 24/05/19,04:48:08,02,10,1, 11.8,1,1, 7.342, 10366.930, 474.490, 52694.408 24/05/19,04:48:08,03,10,1, 11.8,1,1, 7.342, 10366.224, 474.895, 52692.410 24/05/19,04:48:08,04,10,1, 11.8,1,1, 7.342, 10366.207, 474.628, 52694.473 24/05/19,04:48:08,05,10,1, 11.8,1,1, 7.342, 10367.383, 474.659, 52694.045 24/05/19,04:48:08,06,10,1, 11.8,1,1, 7.342, 10366.131, 474.784, 52692.880 24/05/19,04:48:08,07,10,1, 11.8,1,1, 7.342, 10366.762, 474.399, 52694.789 24/05/19,04:48:08,08,10,1, 11.8,1,1, 7.342, 10366.842, 474.654, 52692.657 24/05/19,04:48:08,09,10,1, 11.8,1,1, 7.342, 10365.652, 474.624, 52693.144 24/05/19,04:48:08,10,10,1, 11.8,1,1, 7.342, 10366.876, 474.504, 52694.349 24/05/19,04:48:08,11,10,1, 11.8,1,1, 7.342, 10366.308, 474.927, 52692.409 24/05/19,04:48:08,12,10,1, 11.8,1,1, 7.342, 10366.196, 474.675, 52694.467 24/05/19,04:48:08,13,10,1, 11.8,1,1, 7.342, 10367.402, 474.607, 52694.046 24/05/19,04:48:08,14,10,1, 11.8,1,1, 7.342, 10366.141, 474.784, 52692.790 24/05/19,04:48:08,15,10,1, 11.8,1,1, 7.342, 10366.779, 474.386, 52694.785 24/05/19,04:48:08,16,10,1, 11.8,1,1, 7.342, 10366.827, 474.627, 52692.735 24/05/19,04:48:08,17,10,1, 11.8,1,1, 7.342, 10365.648, 474.654, 52693.133 24/05/19,04:48:08,18,10,1, 11.8,1,1, 7.342, 10366.897, 474.563, 52695.076 24/05/19,04:48:08,19,10,1, 11.8,1,1, 7.342, 10366.235, 474.847, 52691.837 24/05/19,04:48:09,00,10,1, 11.8,1,1, 7.337, 10366.234, 474.847, 52691.837 24/05/19,04:48:09,01,10,1, 11.8,1,1, 7.337, 10365.389, 474.345, 52692.384 24/05/19,04:48:09,02,10,1, 11.8,1,1, 7.337, 10366.897, 474.312, 52694.826 24/05/19,04:48:09,03,10,1, 11.8,1,1, 7.337, 10366.385, 474.566, 52691.921 24/05/19,04:48:09,04,10,1, 11.8,1,1, 7.337, 10365.721, 474.404, 52693.850 24/05/19,04:48:09,05,10,1, 11.8,1,1, 7.337, 10367.627, 474.467, 52694.364 24/05/19,04:48:09,06,10,1, 11.8,1,1, 7.337, 10366.095, 474.549, 52692.078 24/05/19,04:48:09,07,10,1, 11.8,1,1, 7.337, 10366.596, 474.247, 52694.971 24/05/19,04:48:09,08,10,1, 11.8,1,1, 7.337, 10367.253, 474.411, 52692.892 24/05/19,04:48:09,09,10,1, 11.8,1,1, 7.337, 10365.394, 474.316, 52692.299 24/05/19,04:48:09,10,10,1, 11.8,1,1, 7.337, 10366.925, 474.264, 52694.748 24/05/19,04:48:09,11,10,1, 11.8,1,1, 7.337, 10366.402, 474.590, 52691.897 24/05/19,04:48:09,12,10,1, 11.8,1,1, 7.337, 10365.666, 474.424, 52693.930 24/05/19,04:48:09,13,10,1, 11.8,1,1, 7.337, 10367.581, 474.474, 52694.464 24/05/19,04:48:09,14,10,1, 11.8,1,1, 7.337, 10366.085, 474.524, 52692.012 24/05/19,04:48:09,15,10,1, 11.8,1,1, 7.337, 10366.562, 474.248, 52694.896 24/05/19,04:48:09,16,10,1, 11.8,1,1, 7.337, 10367.276, 474.388, 52692.902 24/05/19,04:48:09,17,10,1, 11.8,1,1, 7.337, 10365.389, 474.366, 52692.340 24/05/19,04:48:09,18,10,1, 11.8,1,1, 7.337, 10366.887, 474.231, 52694.748 24/05/19,04:48:09,19,10,1, 11.8,1,1, 7.337, 10366.409, 474.523, 52691.795 24/05/19,04:48:10,00,10,1, 11.9,1,1, 7.339, 10366.409, 474.523, 52691.795 24/05/19,04:48:10,01,10,1, 11.9,1,1, 7.339, 10365.743, 474.233, 52692.709 24/05/19,04:48:10,02,10,1, 11.9,1,1, 7.339, 10366.733, 473.960, 52694.092 24/05/19,04:48:10,03,10,1, 11.9,1,1, 7.339, 10366.311, 474.411, 52691.984 24/05/19,04:48:10,04,10,1, 11.9,1,1, 7.339, 10365.837, 474.231, 52693.733 24/05/19,04:48:10,05,10,1, 11.9,1,1, 7.339, 10367.217, 474.174, 52693.872 24/05/19,04:48:10,06,10,1, 11.9,1,1, 7.339, 10366.181, 474.407, 52692.289 24/05/19,04:48:10,07,10,1, 11.9,1,1, 7.339, 10366.696, 473.985, 52694.476 24/05/19,04:48:10,08,10,1, 11.9,1,1, 7.339, 10367.107, 474.177, 52692.787 24/05/19,04:48:10,09,10,1, 11.9,1,1, 7.339, 10365.729, 474.189, 52692.531 24/05/19,04:48:10,10,10,1, 11.9,1,1, 7.339, 10366.802, 473.892, 52693.982 24/05/19,04:48:10,11,10,1, 11.9,1,1, 7.339, 10366.327, 474.347, 52692.005 24/05/19,04:48:10,12,10,1, 11.9,1,1, 7.339, 10365.877, 474.184, 52693.709 24/05/19,04:48:10,13,10,1, 11.9,1,1, 7.339, 10367.213, 474.141, 52693.853 24/05/19,04:48:10,14,10,1, 11.9,1,1, 7.339, 10366.187, 474.382, 52692.376 24/05/19,04:48:10,15,10,1, 11.9,1,1, 7.339, 10366.714, 473.978, 52694.552 24/05/19,04:48:10,16,10,1, 11.9,1,1, 7.339, 10367.103, 474.164, 52692.872 24/05/19,04:48:10,17,10,1, 11.9,1,1, 7.339, 10365.745, 474.145, 52692.627 24/05/19,04:48:10,18,10,1, 11.9,1,1, 7.339, 10366.690, 473.876, 52694.074 24/05/19,04:48:10,19,10,1, 11.9,1,1, 7.339, 10366.313, 474.307, 52691.943 24/05/19,04:48:11,00,09,1, 11.9,1,1, 7.336, 10366.309, 474.307, 52691.943 24/05/19,04:48:11,01,09,1, 11.9,1,1, 7.336, 10365.819, 473.976, 52692.397 24/05/19,04:48:11,02,09,1, 11.9,1,1, 7.336, 10366.715, 473.587, 52693.884 24/05/19,04:48:11,03,09,1, 11.9,1,1, 7.336, 10366.382, 474.053, 52691.790 24/05/19,04:48:11,04,09,1, 11.9,1,1, 7.336, 10365.719, 473.953, 52693.137 24/05/19,04:48:11,05,09,1, 11.9,1,1, 7.336, 10367.175, 473.899, 52693.726 24/05/19,04:48:11,06,09,1, 11.9,1,1, 7.336, 10366.222, 474.174, 52692.156 24/05/19,04:48:11,07,09,1, 11.9,1,1, 7.336, 10366.600, 473.758, 52694.261 24/05/19,04:48:11,08,09,1, 11.9,1,1, 7.336, 10367.255, 473.876, 52692.851 24/05/19,04:48:11,09,09,1, 11.9,1,1, 7.336, 10365.887, 473.971, 52692.301 24/05/19,04:48:11,10,09,1, 11.9,1,1, 7.336, 10366.716, 473.628, 52693.908 24/05/19,04:48:11,11,09,1, 11.9,1,1, 7.336, 10366.395, 474.013, 52691.729 24/05/19,04:48:11,12,09,1, 11.9,1,1, 7.336, 10365.739, 473.924, 52693.097 24/05/19,04:48:11,13,09,1, 11.9,1,1, 7.336, 10367.127, 473.842, 52693.763 24/05/19,04:48:11,14,09,1, 11.9,1,1, 7.336, 10366.276, 474.187, 52692.127 24/05/19,04:48:11,15,09,1, 11.9,1,1, 7.336, 10366.565, 473.730, 52694.148 24/05/19,04:48:11,16,09,1, 11.9,1,1, 7.336, 10367.298, 473.843, 52692.903 24/05/19,04:48:11,17,09,1, 11.9,1,1, 7.336, 10365.877, 473.947, 52692.254 24/05/19,04:48:11,18,09,1, 11.9,1,1, 7.336, 10366.751, 473.611, 52693.889 24/05/19,04:48:11,19,09,1, 11.9,1,1, 7.336, 10366.385, 474.024, 52691.745 24/05/19,04:48:12,00,10,1, 11.9,1,1, 7.335, 10366.384, 474.024, 52691.745 24/05/19,04:48:12,01,10,1, 11.9,1,1, 7.335, 10366.027, 473.771, 52692.229 24/05/19,04:48:12,02,10,1, 11.9,1,1, 7.335, 10366.808, 473.406, 52693.912 24/05/19,04:48:12,03,10,1, 11.9,1,1, 7.335, 10366.540, 473.773, 52691.810 24/05/19,04:48:12,04,10,1, 11.9,1,1, 7.335, 10365.708, 473.753, 52692.810 24/05/19,04:48:12,05,10,1, 11.9,1,1, 7.335, 10367.093, 473.636, 52693.634 24/05/19,04:48:12,06,10,1, 11.9,1,1, 7.335, 10366.336, 474.022, 52691.922 24/05/19,04:48:12,07,10,1, 11.9,1,1, 7.335, 10366.522, 473.620, 52694.050 24/05/19,04:48:12,08,10,1, 11.9,1,1, 7.335, 10367.383, 473.695, 52692.960 24/05/19,04:48:12,09,10,1, 11.9,1,1, 7.335, 10365.967, 473.767, 52692.135 24/05/19,04:48:12,10,10,1, 11.9,1,1, 7.335, 10366.806, 473.370, 52693.826 24/05/19,04:48:12,11,10,1, 11.9,1,1, 7.335, 10366.572, 473.803, 52691.687 24/05/19,04:48:12,12,10,1, 11.9,1,1, 7.335, 10365.726, 473.711, 52692.847 24/05/19,04:48:12,13,10,1, 11.9,1,1, 7.335, 10367.096, 473.621, 52693.612 24/05/19,04:48:12,14,10,1, 11.9,1,1, 7.335, 10366.348, 473.960, 52691.875 24/05/19,04:48:12,15,10,1, 11.9,1,1, 7.335, 10366.541, 473.601, 52694.090 24/05/19,04:48:12,16,10,1, 11.9,1,1, 7.335, 10367.374, 473.676, 52692.840 24/05/19,04:48:12,17,10,1, 11.9,1,1, 7.335, 10366.038, 473.780, 52692.183 24/05/19,04:48:12,18,10,1, 11.9,1,1, 7.335, 10366.825, 473.358, 52693.865 24/05/19,04:48:12,19,10,1, 11.9,1,1, 7.335, 10366.572, 473.727, 52691.664 24/05/19,04:48:13,00,10,1, 11.9,1,1, 7.339, 10366.567, 473.727, 52691.664 24/05/19,04:48:13,01,10,1, 11.9,1,1, 7.339, 10366.200, 473.616, 52692.053 24/05/19,04:48:13,02,10,1, 11.9,1,1, 7.339, 10366.840, 473.172, 52693.767 24/05/19,04:48:13,03,10,1, 11.9,1,1, 7.339, 10366.594, 473.498, 52691.291 24/05/19,04:48:13,04,10,1, 11.9,1,1, 7.339, 10366.133, 473.506, 52692.833 24/05/19,04:48:13,05,10,1, 11.9,1,1, 7.339, 10366.898, 473.204, 52692.951 24/05/19,04:48:13,06,10,1, 11.9,1,1, 7.339, 10366.282, 473.802, 52692.060 24/05/19,04:48:13,07,10,1, 11.9,1,1, 7.339, 10366.746, 473.436, 52693.783 24/05/19,04:48:13,08,10,1, 11.9,1,1, 7.339, 10367.224, 473.419, 52692.687 24/05/19,04:48:13,09,10,1, 11.9,1,1, 7.339, 10366.383, 473.690, 52692.647 24/05/19,04:48:13,10,10,1, 11.9,1,1, 7.339, 10366.944, 473.096, 52693.431 24/05/19,04:48:13,11,10,1, 11.9,1,1, 7.339, 10366.533, 473.486, 52691.600 24/05/19,04:48:13,12,10,1, 11.9,1,1, 7.339, 10366.062, 473.487, 52692.843 24/05/19,04:48:13,13,10,1, 11.9,1,1, 7.339, 10366.911, 473.241, 52692.936 24/05/19,04:48:13,14,10,1, 11.9,1,1, 7.339, 10366.304, 473.751, 52692.072 24/05/19,04:48:13,15,10,1, 11.9,1,1, 7.339, 10366.741, 473.392, 52693.816 24/05/19,04:48:13,16,10,1, 11.9,1,1, 7.339, 10367.277, 473.390, 52692.683 24/05/19,04:48:13,17,10,1, 11.9,1,1, 7.339, 10366.351, 473.613, 52692.553 24/05/19,04:48:13,18,10,1, 11.9,1,1, 7.339, 10366.941, 473.064, 52693.500 24/05/19,04:48:13,19,10,1, 11.9,1,1, 7.339, 10366.576, 473.454, 52691.647 24/05/19,04:48:14,00,09,1, 11.9,1,1, 7.340, 10366.576, 473.454, 52691.647 24/05/19,04:48:14,01,09,1, 11.9,1,1, 7.340, 10366.396, 473.494, 52692.446 24/05/19,04:48:14,02,09,1, 11.9,1,1, 7.340, 10366.999, 472.892, 52693.421 24/05/19,04:48:14,03,09,1, 11.9,1,1, 7.340, 10366.744, 473.214, 52691.661 24/05/19,04:48:14,04,09,1, 11.9,1,1, 7.340, 10366.115, 473.279, 52692.605 24/05/19,04:48:14,05,09,1, 11.9,1,1, 7.340, 10366.889, 472.978, 52692.824 24/05/19,04:48:14,06,09,1, 11.9,1,1, 7.340, 10366.374, 473.548, 52691.749 24/05/19,04:48:14,07,09,1, 11.9,1,1, 7.340, 10366.619, 473.186, 52693.533 24/05/19,04:48:14,08,09,1, 11.9,1,1, 7.340, 10367.274, 473.185, 52692.568 24/05/19,04:48:14,09,09,1, 11.9,1,1, 7.340, 10366.499, 473.460, 52692.418 24/05/19,04:48:14,10,09,1, 11.9,1,1, 7.340, 10367.028, 472.909, 52693.493 24/05/19,04:48:14,11,09,1, 11.9,1,1, 7.340, 10366.778, 473.210, 52691.599 24/05/19,04:48:14,12,09,1, 11.9,1,1, 7.340, 10366.083, 473.249, 52692.604 24/05/19,04:48:14,13,09,1, 11.9,1,1, 7.340, 10366.980, 472.975, 52692.867 24/05/19,04:48:14,14,09,1, 11.9,1,1, 7.340, 10366.350, 473.520, 52691.753 24/05/19,04:48:14,15,09,1, 11.9,1,1, 7.340, 10366.645, 473.150, 52693.526 24/05/19,04:48:14,16,09,1, 11.9,1,1, 7.340, 10367.293, 473.133, 52692.646 24/05/19,04:48:14,17,09,1, 11.9,1,1, 7.340, 10366.470, 473.465, 52692.355 24/05/19,04:48:14,18,09,1, 11.9,1,1, 7.340, 10367.084, 472.866, 52693.537 24/05/19,04:48:14,19,09,1, 11.9,1,1, 7.340, 10366.795, 473.182, 52691.654 24/05/19,04:48:15,00,10,1, 11.9,1,1, 7.335, 10366.793, 473.182, 52691.654 24/05/19,04:48:15,01,10,1, 11.9,1,1, 7.335, 10366.572, 473.304, 52692.216 24/05/19,04:48:15,02,10,1, 11.9,1,1, 7.335, 10367.125, 472.675, 52693.455 24/05/19,04:48:15,03,10,1, 11.9,1,1, 7.335, 10366.942, 472.946, 52691.550 24/05/19,04:48:15,04,10,1, 11.9,1,1, 7.335, 10366.205, 473.023, 52692.474 24/05/19,04:48:15,05,10,1, 11.9,1,1, 7.335, 10366.991, 472.651, 52692.702 24/05/19,04:48:15,06,10,1, 11.9,1,1, 7.335, 10366.447, 473.248, 52691.535 24/05/19,04:48:15,07,10,1, 11.9,1,1, 7.335, 10366.614, 472.987, 52693.242 24/05/19,04:48:15,08,10,1, 11.9,1,1, 7.335, 10367.365, 472.893, 52692.521 24/05/19,04:48:15,09,10,1, 11.9,1,1, 7.335, 10366.578, 473.274, 52692.221 24/05/19,04:48:15,10,10,1, 11.9,1,1, 7.335, 10367.140, 472.671, 52693.410 24/05/19,04:48:15,11,10,1, 11.9,1,1, 7.335, 10366.952, 472.911, 52691.630 24/05/19,04:48:15,12,10,1, 11.9,1,1, 7.335, 10366.230, 473.011, 52692.429 24/05/19,04:48:15,13,10,1, 11.9,1,1, 7.335, 10366.984, 472.643, 52692.703 24/05/19,04:48:15,14,10,1, 11.9,1,1, 7.335, 10366.410, 473.209, 52691.481 24/05/19,04:48:15,15,10,1, 11.9,1,1, 7.335, 10366.631, 472.979, 52693.289 24/05/19,04:48:15,16,10,1, 11.9,1,1, 7.335, 10367.378, 472.893, 52692.618 24/05/19,04:48:15,17,10,1, 11.9,1,1, 7.335, 10366.608, 473.247, 52692.299 24/05/19,04:48:15,18,10,1, 11.9,1,1, 7.335, 10367.110, 472.677, 52693.445 24/05/19,04:48:15,19,10,1, 11.9,1,1, 7.335, 10366.985, 472.863, 52691.604 24/05/19,04:48:16,00,10,1, 11.9,1,1, 7.335, 10366.985, 472.863, 52691.604 24/05/19,04:48:16,01,10,1, 11.9,1,1, 7.335, 10366.626, 473.030, 52691.989 24/05/19,04:48:16,02,10,1, 11.9,1,1, 7.335, 10367.255, 472.429, 52693.502 24/05/19,04:48:16,03,10,1, 11.9,1,1, 7.335, 10367.185, 472.668, 52691.872 24/05/19,04:48:16,04,10,1, 11.9,1,1, 7.335, 10366.328, 472.768, 52692.343 24/05/19,04:48:16,05,10,1, 11.9,1,1, 7.335, 10367.038, 472.329, 52692.685 24/05/19,04:48:16,06,10,1, 11.9,1,1, 7.335, 10366.572, 472.914, 52691.396 24/05/19,04:48:16,07,10,1, 11.9,1,1, 7.335, 10366.571, 472.678, 52693.056 24/05/19,04:48:16,08,10,1, 11.9,1,1, 7.335, 10367.353, 472.577, 52692.540 24/05/19,04:48:16,09,10,1, 11.9,1,1, 7.335, 10366.681, 473.007, 52692.117 24/05/19,04:48:16,10,10,1, 11.9,1,1, 7.335, 10367.218, 472.444, 52693.385 24/05/19,04:48:16,11,10,1, 11.9,1,1, 7.335, 10367.182, 472.635, 52691.728 24/05/19,04:48:16,12,10,1, 11.9,1,1, 7.335, 10366.370, 472.752, 52692.251 24/05/19,04:48:16,13,10,1, 11.9,1,1, 7.335, 10367.086, 472.303, 52692.706 24/05/19,04:48:16,14,10,1, 11.9,1,1, 7.335, 10366.574, 472.904, 52691.270 24/05/19,04:48:16,15,10,1, 11.9,1,1, 7.335, 10366.594, 472.645, 52693.012 24/05/19,04:48:16,16,10,1, 11.9,1,1, 7.335, 10367.365, 472.554, 52692.500 24/05/19,04:48:16,17,10,1, 11.9,1,1, 7.335, 10366.665, 472.967, 52692.007 24/05/19,04:48:16,18,10,1, 11.9,1,1, 7.335, 10367.239, 472.375, 52693.447 24/05/19,04:48:16,19,10,1, 11.9,1,1, 7.335, 10367.205, 472.569, 52691.791 24/05/19,04:48:17,00,10,1, 11.9,1,1, 7.335, 10367.202, 472.569, 52691.791 24/05/19,04:48:17,01,10,1, 11.9,1,1, 7.335, 10366.710, 472.600, 52691.506 24/05/19,04:48:17,02,10,1, 11.9,1,1, 7.335, 10367.057, 472.183, 52693.579 24/05/19,04:48:17,03,10,1, 11.9,1,1, 7.335, 10367.674, 472.308, 52692.116 24/05/19,04:48:17,04,10,1, 11.9,1,1, 7.335, 10366.257, 472.369, 52691.670 24/05/19,04:48:17,05,10,1, 11.9,1,1, 7.335, 10367.153, 472.066, 52693.291 24/05/19,04:48:17,06,10,1, 11.9,1,1, 7.335, 10366.800, 472.484, 52691.102 24/05/19,04:48:17,07,10,1, 11.9,1,1, 7.335, 10366.242, 472.358, 52692.469 24/05/19,04:48:17,08,10,1, 11.9,1,1, 7.335, 10367.618, 472.286, 52693.051 24/05/19,04:48:17,09,10,1, 11.9,1,1, 7.335, 10366.705, 472.565, 52691.428 24/05/19,04:48:17,10,10,1, 11.9,1,1, 7.335, 10367.028, 472.132, 52693.622 24/05/19,04:48:17,11,10,1, 11.9,1,1, 7.335, 10367.685, 472.257, 52692.143 24/05/19,04:48:17,12,10,1, 11.9,1,1, 7.335, 10366.291, 472.311, 52691.533 24/05/19,04:48:17,13,10,1, 11.9,1,1, 7.335, 10367.179, 471.957, 52693.261 24/05/19,04:48:17,14,10,1, 11.9,1,1, 7.335, 10366.834, 472.429, 52691.089 24/05/19,04:48:17,15,10,1, 11.9,1,1, 7.335, 10366.183, 472.307, 52692.470 24/05/19,04:48:17,16,10,1, 11.9,1,1, 7.335, 10367.582, 472.251, 52693.041 24/05/19,04:48:17,17,10,1, 11.9,1,1, 7.335, 10366.742, 472.546, 52691.357 24/05/19,04:48:17,18,10,1, 11.9,1,1, 7.335, 10367.012, 472.124, 52693.456 24/05/19,04:48:17,19,10,1, 11.9,1,1, 7.335, 10367.688, 472.217, 52692.120 24/05/19,04:48:18,00,10,1, 11.9,1,1, 7.337, 10367.686, 472.217, 52692.120 24/05/19,04:48:18,01,10,1, 11.9,1,1, 7.337, 10366.745, 472.296, 52691.298 24/05/19,04:48:18,02,10,1, 11.9,1,1, 7.337, 10366.946, 471.854, 52693.433 24/05/19,04:48:18,03,10,1, 11.9,1,1, 7.337, 10367.796, 471.958, 52692.194 24/05/19,04:48:18,04,10,1, 11.9,1,1, 7.337, 10366.406, 471.983, 52691.496 24/05/19,04:48:18,05,10,1, 11.9,1,1, 7.337, 10367.192, 471.654, 52693.229 24/05/19,04:48:18,06,10,1, 11.9,1,1, 7.337, 10366.971, 472.014, 52691.068 24/05/19,04:48:18,07,10,1, 11.9,1,1, 7.337, 10366.111, 471.948, 52692.326 24/05/19,04:48:18,08,10,1, 11.9,1,1, 7.337, 10367.534, 471.938, 52692.996 24/05/19,04:48:18,09,10,1, 11.9,1,1, 7.337, 10366.756, 472.225, 52691.224 24/05/19,04:48:18,10,10,1, 11.9,1,1, 7.337, 10367.051, 471.845, 52693.443 24/05/19,04:48:18,11,10,1, 11.9,1,1, 7.337, 10367.823, 471.988, 52692.310 24/05/19,04:48:18,12,10,1, 11.9,1,1, 7.337, 10366.392, 472.007, 52691.538 24/05/19,04:48:18,13,10,1, 11.9,1,1, 7.337, 10367.208, 471.636, 52693.202 24/05/19,04:48:18,14,10,1, 11.9,1,1, 7.337, 10366.979, 472.061, 52691.004 24/05/19,04:48:18,15,10,1, 11.9,1,1, 7.337, 10366.190, 471.957, 52692.221 24/05/19,04:48:18,16,10,1, 11.9,1,1, 7.337, 10367.671, 471.964, 52693.554 24/05/19,04:48:18,17,10,1, 11.9,1,1, 7.337, 10366.487, 472.102, 52690.800 24/05/19,04:48:18,18,10,1, 11.9,1,1, 7.337, 10367.085, 471.878, 52693.993 24/05/19,04:48:18,19,10,1, 11.9,1,1, 7.337, 10367.998, 471.872, 52692.175 24/05/19,04:48:19,00,10,1, 11.9,1,1, 7.335, 10367.994, 471.872, 52692.175 24/05/19,04:48:19,01,10,1, 11.9,1,1, 7.335, 10366.552, 471.978, 52690.681 24/05/19,04:48:19,02,10,1, 11.9,1,1, 7.335, 10367.003, 471.676, 52693.956 24/05/19,04:48:19,03,10,1, 11.9,1,1, 7.335, 10368.067, 471.675, 52692.213 24/05/19,04:48:19,04,10,1, 11.9,1,1, 7.335, 10366.249, 471.745, 52691.190 24/05/19,04:48:19,05,10,1, 11.9,1,1, 7.335, 10367.473, 471.504, 52693.869 24/05/19,04:48:19,06,10,1, 11.9,1,1, 7.335, 10367.040, 471.678, 52690.677 24/05/19,04:48:19,07,10,1, 11.9,1,1, 7.335, 10365.929, 471.714, 52692.199 24/05/19,04:48:19,08,10,1, 11.9,1,1, 7.335, 10367.816, 471.585, 52693.276 24/05/19,04:48:19,09,10,1, 11.9,1,1, 7.335, 10366.557, 471.885, 52690.707 24/05/19,04:48:19,10,10,1, 11.9,1,1, 7.335, 10366.949, 471.704, 52693.885 24/05/19,04:48:19,11,10,1, 11.9,1,1, 7.335, 10368.073, 471.594, 52692.337 24/05/19,04:48:19,12,10,1, 11.9,1,1, 7.335, 10366.195, 471.702, 52691.195 24/05/19,04:48:19,13,10,1, 11.9,1,1, 7.335, 10367.479, 471.453, 52693.807 24/05/19,04:48:19,14,10,1, 11.9,1,1, 7.335, 10367.069, 471.662, 52690.599 24/05/19,04:48:19,15,10,1, 11.9,1,1, 7.335, 10365.970, 471.675, 52692.184 24/05/19,04:48:19,16,10,1, 11.9,1,1, 7.335, 10367.799, 471.606, 52693.243 24/05/19,04:48:19,17,10,1, 11.9,1,1, 7.335, 10366.549, 471.848, 52690.596 24/05/19,04:48:19,18,10,1, 11.9,1,1, 7.335, 10366.990, 471.599, 52693.823 24/05/19,04:48:19,19,10,1, 11.9,1,1, 7.335, 10368.022, 471.610, 52692.291 24/05/19,04:48:20,00,10,1, 11.9,1,1, 7.344, 10368.019, 471.610, 52692.291 24/05/19,04:48:20,01,10,1, 11.9,1,1, 7.344, 10366.565, 471.659, 52690.522 24/05/19,04:48:20,02,10,1, 11.9,1,1, 7.344, 10366.842, 471.489, 52693.738 24/05/19,04:48:20,03,10,1, 11.9,1,1, 7.344, 10368.160, 471.438, 52692.549 24/05/19,04:48:20,04,10,1, 11.9,1,1, 7.344, 10366.275, 471.533, 52691.076 24/05/19,04:48:20,05,10,1, 11.9,1,1, 7.344, 10367.482, 471.237, 52693.926 24/05/19,04:48:20,06,10,1, 11.9,1,1, 7.344, 10367.247, 471.381, 52690.734 24/05/19,04:48:20,07,10,1, 11.9,1,1, 7.344, 10365.904, 471.410, 52691.990 24/05/19,04:48:20,08,10,1, 11.9,1,1, 7.344, 10367.784, 471.363, 52693.385 24/05/19,04:48:20,09,10,1, 11.9,1,1, 7.344, 10366.589, 471.620, 52690.580 24/05/19,04:48:20,10,10,1, 11.9,1,1, 7.344, 10366.846, 471.431, 52693.681 24/05/19,04:48:20,11,10,1, 11.9,1,1, 7.344, 10368.148, 471.343, 52692.453 24/05/19,04:48:20,12,10,1, 11.9,1,1, 7.344, 10366.313, 471.487, 52691.169 24/05/19,04:48:20,13,10,1, 11.9,1,1, 7.344, 10367.513, 471.234, 52693.981 24/05/19,04:48:20,14,10,1, 11.9,1,1, 7.344, 10367.246, 471.403, 52690.817 24/05/19,04:48:20,15,10,1, 11.9,1,1, 7.344, 10365.918, 471.440, 52691.982 24/05/19,04:48:20,16,10,1, 11.9,1,1, 7.344, 10367.765, 471.316, 52693.367 24/05/19,04:48:20,17,10,1, 11.9,1,1, 7.344, 10366.616, 471.638, 52690.574 24/05/19,04:48:20,18,10,1, 11.9,1,1, 7.344, 10366.863, 471.488, 52693.698 24/05/19,04:48:20,19,10,1, 11.9,1,1, 7.344, 10368.180, 471.425, 52692.489 24/05/19,04:48:21,00,10,1, 11.9,1,1, 7.343, 10368.178, 471.425, 52692.489 24/05/19,04:48:21,01,10,1, 11.9,1,1, 7.343, 10366.650, 471.496, 52690.369 24/05/19,04:48:21,02,10,1, 11.9,1,1, 7.343, 10366.814, 471.307, 52693.606 24/05/19,04:48:21,03,10,1, 11.9,1,1, 7.343, 10368.251, 471.291, 52692.676 24/05/19,04:48:21,04,10,1, 11.9,1,1, 7.343, 10366.414, 471.416, 52691.109 24/05/19,04:48:21,05,10,1, 11.9,1,1, 7.343, 10367.600, 471.091, 52694.001 24/05/19,04:48:21,06,10,1, 11.9,1,1, 7.343, 10367.444, 471.224, 52690.886 24/05/19,04:48:21,07,10,1, 11.9,1,1, 7.343, 10365.985, 471.276, 52691.856 24/05/19,04:48:21,08,10,1, 11.9,1,1, 7.343, 10367.872, 471.138, 52693.466 24/05/19,04:48:21,09,10,1, 11.9,1,1, 7.343, 10366.691, 471.439, 52690.481 24/05/19,04:48:21,10,10,1, 11.9,1,1, 7.343, 10366.786, 471.317, 52693.625 24/05/19,04:48:21,11,10,1, 11.9,1,1, 7.343, 10368.263, 471.250, 52692.652 24/05/19,04:48:21,12,10,1, 11.9,1,1, 7.343, 10366.435, 471.432, 52691.140 24/05/19,04:48:21,13,10,1, 11.9,1,1, 7.343, 10367.579, 471.084, 52694.063 24/05/19,04:48:21,14,10,1, 11.9,1,1, 7.343, 10367.452, 471.199, 52690.889 24/05/19,04:48:21,15,10,1, 11.9,1,1, 7.343, 10366.001, 471.290, 52691.780 24/05/19,04:48:21,16,10,1, 11.9,1,1, 7.343, 10367.859, 471.183, 52693.454 24/05/19,04:48:21,17,10,1, 11.9,1,1, 7.343, 10366.703, 471.444, 52690.524 24/05/19,04:48:21,18,10,1, 11.9,1,1, 7.343, 10366.833, 471.310, 52693.572 24/05/19,04:48:21,19,10,1, 11.9,1,1, 7.343, 10368.254, 471.243, 52692.613 24/05/19,04:48:22,00,09,1, 11.8,1,1, 7.340, 10368.253, 471.243, 52692.613 24/05/19,04:48:22,01,09,1, 11.8,1,1, 7.340, 10366.803, 471.428, 52690.557 24/05/19,04:48:22,02,09,1, 11.8,1,1, 7.340, 10366.759, 471.247, 52693.535 24/05/19,04:48:22,03,09,1, 11.8,1,1, 7.340, 10368.617, 471.272, 52693.593 24/05/19,04:48:22,04,09,1, 11.8,1,1, 7.340, 10366.030, 471.307, 52690.567 24/05/19,04:48:22,05,09,1, 11.8,1,1, 7.340, 10367.925, 471.222, 52695.118 24/05/19,04:48:22,06,09,1, 11.8,1,1, 7.340, 10367.734, 470.988, 52690.474 24/05/19,04:48:22,07,09,1, 11.8,1,1, 7.340, 10365.713, 471.262, 52691.834 24/05/19,04:48:22,08,09,1, 11.8,1,1, 7.340, 10368.355, 471.175, 52694.296 24/05/19,04:48:22,09,09,1, 11.8,1,1, 7.340, 10366.524, 471.238, 52689.590 24/05/19,04:48:22,10,09,1, 11.8,1,1, 7.340, 10366.675, 471.379, 52694.305 24/05/19,04:48:22,11,09,1, 11.8,1,1, 7.340, 10368.788, 471.160, 52692.900 24/05/19,04:48:22,12,09,1, 11.8,1,1, 7.340, 10366.031, 471.261, 52690.432 24/05/19,04:48:22,13,09,1, 11.8,1,1, 7.340, 10367.952, 471.164, 52695.162 24/05/19,04:48:22,14,09,1, 11.8,1,1, 7.340, 10367.760, 471.019, 52690.479 24/05/19,04:48:22,15,09,1, 11.8,1,1, 7.340, 10365.625, 471.239, 52691.826 24/05/19,04:48:22,16,09,1, 11.8,1,1, 7.340, 10368.361, 471.139, 52694.249 24/05/19,04:48:22,17,09,1, 11.8,1,1, 7.340, 10366.504, 471.214, 52689.520 24/05/19,04:48:22,18,09,1, 11.8,1,1, 7.340, 10366.706, 471.422, 52694.218 24/05/19,04:48:22,19,09,1, 11.8,1,1, 7.340, 10368.768, 471.194, 52692.875 24/05/19,04:48:23,00,09,1, 11.9,1,1, 7.340, 10368.762, 471.194, 52692.875 24/05/19,04:48:23,01,09,1, 11.9,1,1, 7.340, 10366.574, 471.244, 52689.577 24/05/19,04:48:23,02,09,1, 11.9,1,1, 7.340, 10366.572, 471.403, 52694.014 24/05/19,04:48:23,03,09,1, 11.9,1,1, 7.340, 10368.853, 471.212, 52693.145 24/05/19,04:48:23,04,09,1, 11.9,1,1, 7.340, 10366.189, 471.326, 52690.384 24/05/19,04:48:23,05,09,1, 11.9,1,1, 7.340, 10367.890, 471.243, 52695.195 24/05/19,04:48:23,06,09,1, 11.9,1,1, 7.340, 10367.988, 471.029, 52690.699 24/05/19,04:48:23,07,09,1, 11.9,1,1, 7.340, 10365.725, 471.230, 52691.672 24/05/19,04:48:23,08,09,1, 11.9,1,1, 7.340, 10368.398, 471.197, 52694.436 24/05/19,04:48:23,09,09,1, 11.9,1,1, 7.340, 10366.679, 471.195, 52689.646 24/05/19,04:48:23,10,09,1, 11.9,1,1, 7.340, 10366.590, 471.414, 52693.970 24/05/19,04:48:23,11,09,1, 11.9,1,1, 7.340, 10368.873, 471.252, 52693.093 24/05/19,04:48:23,12,09,1, 11.9,1,1, 7.340, 10366.218, 471.363, 52690.453 24/05/19,04:48:23,13,09,1, 11.9,1,1, 7.340, 10367.893, 471.244, 52695.188 24/05/19,04:48:23,14,09,1, 11.9,1,1, 7.340, 10367.987, 471.046, 52690.764 24/05/19,04:48:23,15,09,1, 11.9,1,1, 7.340, 10365.739, 471.279, 52691.593 24/05/19,04:48:23,16,09,1, 11.9,1,1, 7.340, 10368.400, 471.178, 52694.348 24/05/19,04:48:23,17,09,1, 11.9,1,1, 7.340, 10366.665, 471.216, 52689.610 24/05/19,04:48:23,18,09,1, 11.9,1,1, 7.340, 10366.561, 471.458, 52694.109 24/05/19,04:48:23,19,09,1, 11.9,1,1, 7.340, 10368.818, 471.252, 52693.148 24/05/19,04:48:24,00,09,1, 11.9,1,1, 7.344, 10368.812, 471.252, 52693.148 24/05/19,04:48:24,01,09,1, 11.9,1,1, 7.344, 10366.834, 471.381, 52689.585 24/05/19,04:48:24,02,09,1, 11.9,1,1, 7.344, 10366.559, 471.546, 52693.885 24/05/19,04:48:24,03,09,1, 11.9,1,1, 7.344, 10368.918, 471.376, 52693.386 24/05/19,04:48:24,04,09,1, 11.9,1,1, 7.344, 10366.320, 471.429, 52690.292 24/05/19,04:48:24,05,09,1, 11.9,1,1, 7.344, 10367.922, 471.411, 52695.292 24/05/19,04:48:24,06,09,1, 11.9,1,1, 7.344, 10368.247, 471.205, 52691.106 24/05/19,04:48:24,07,09,1, 11.9,1,1, 7.344, 10365.831, 471.410, 52691.561 24/05/19,04:48:24,08,09,1, 11.9,1,1, 7.344, 10368.457, 471.303, 52694.591 24/05/19,04:48:24,09,09,1, 11.9,1,1, 7.344, 10366.858, 471.321, 52689.593 24/05/19,04:48:24,10,09,1, 11.9,1,1, 7.344, 10366.553, 471.586, 52693.857 24/05/19,04:48:24,11,09,1, 11.9,1,1, 7.344, 10368.952, 471.352, 52693.352 24/05/19,04:48:24,12,09,1, 11.9,1,1, 7.344, 10366.325, 471.470, 52690.361 24/05/19,04:48:24,13,09,1, 11.9,1,1, 7.344, 10367.907, 471.441, 52695.362 24/05/19,04:48:24,14,09,1, 11.9,1,1, 7.344, 10368.306, 471.206, 52691.131 24/05/19,04:48:24,15,09,1, 11.9,1,1, 7.344, 10365.908, 471.418, 52691.602 24/05/19,04:48:24,16,09,1, 11.9,1,1, 7.344, 10368.406, 471.315, 52694.707 24/05/19,04:48:24,17,09,1, 11.9,1,1, 7.344, 10366.840, 471.378, 52689.666 24/05/19,04:48:24,18,09,1, 11.9,1,1, 7.344, 10366.522, 471.604, 52693.826 24/05/19,04:48:24,19,09,1, 11.9,1,1, 7.344, 10368.938, 471.434, 52693.504 24/05/19,04:48:25,00,10,1, 11.8,1,1, 7.344, 10368.937, 471.434, 52693.504 24/05/19,04:48:25,01,10,1, 11.8,1,1, 7.344, 10367.803, 471.802, 52691.290 24/05/19,04:48:25,02,10,1, 11.8,1,1, 7.344, 10366.430, 471.596, 52692.200 24/05/19,04:48:25,03,10,1, 11.8,1,1, 7.344, 10368.545, 471.741, 52694.185 24/05/19,04:48:25,04,10,1, 11.8,1,1, 7.344, 10367.335, 471.826, 52690.996 24/05/19,04:48:25,05,10,1, 11.8,1,1, 7.344, 10367.294, 471.531, 52693.688 24/05/19,04:48:25,06,10,1, 11.8,1,1, 7.344, 10368.688, 471.732, 52692.835 24/05/19,04:48:25,07,10,1, 11.8,1,1, 7.344, 10366.566, 471.545, 52690.940 24/05/19,04:48:25,08,10,1, 11.8,1,1, 7.344, 10367.725, 471.501, 52694.075 24/05/19,04:48:25,09,10,1, 11.8,1,1, 7.344, 10367.821, 471.790, 52691.268 24/05/19,04:48:25,10,10,1, 11.8,1,1, 7.344, 10366.344, 471.564, 52692.160 24/05/19,04:48:25,11,10,1, 11.8,1,1, 7.344, 10368.526, 471.787, 52694.143 24/05/19,04:48:25,12,10,1, 11.8,1,1, 7.344, 10367.404, 471.819, 52690.998 24/05/19,04:48:25,13,10,1, 11.8,1,1, 7.344, 10367.377, 471.532, 52693.794 24/05/19,04:48:25,14,10,1, 11.8,1,1, 7.344, 10368.684, 471.726, 52692.909 24/05/19,04:48:25,15,10,1, 11.8,1,1, 7.344, 10366.613, 471.564, 52690.919 24/05/19,04:48:25,16,10,1, 11.8,1,1, 7.344, 10367.675, 471.577, 52694.050 24/05/19,04:48:25,17,10,1, 11.8,1,1, 7.344, 10367.846, 471.822, 52691.412 24/05/19,04:48:25,18,10,1, 11.8,1,1, 7.344, 10366.432, 471.604, 52692.177 24/05/19,04:48:25,19,10,1, 11.8,1,1, 7.344, 10368.584, 471.820, 52694.136 24/05/19,04:48:26,00,10,1, 11.9,1,1, 7.333, 10368.578, 471.820, 52694.136 24/05/19,04:48:26,01,10,1, 11.9,1,1, 7.333, 10368.179, 472.121, 52692.006 24/05/19,04:48:26,02,10,1, 11.9,1,1, 7.333, 10366.649, 471.769, 52691.891 24/05/19,04:48:26,03,10,1, 11.9,1,1, 7.333, 10368.293, 471.986, 52694.074 24/05/19,04:48:26,04,10,1, 11.9,1,1, 7.333, 10367.926, 472.202, 52691.580 24/05/19,04:48:26,05,10,1, 11.9,1,1, 7.333, 10367.306, 471.774, 52693.243 24/05/19,04:48:26,06,10,1, 11.9,1,1, 7.333, 10368.838, 472.133, 52693.566 24/05/19,04:48:26,07,10,1, 11.9,1,1, 7.333, 10367.190, 471.879, 52691.187 24/05/19,04:48:26,08,10,1, 11.9,1,1, 7.333, 10367.558, 471.714, 52693.676 24/05/19,04:48:26,09,10,1, 11.9,1,1, 7.333, 10368.189, 472.161, 52691.961 24/05/19,04:48:26,10,10,1, 11.9,1,1, 7.333, 10366.665, 471.863, 52691.746 24/05/19,04:48:26,11,10,1, 11.9,1,1, 7.333, 10368.339, 472.064, 52694.087 24/05/19,04:48:26,12,10,1, 11.9,1,1, 7.333, 10367.891, 472.253, 52691.575 24/05/19,04:48:26,13,10,1, 11.9,1,1, 7.333, 10367.330, 471.800, 52693.254 24/05/19,04:48:26,14,10,1, 11.9,1,1, 7.333, 10368.861, 472.145, 52693.571 24/05/19,04:48:26,15,10,1, 11.9,1,1, 7.333, 10367.197, 471.921, 52691.154 24/05/19,04:48:26,16,10,1, 11.9,1,1, 7.333, 10367.557, 471.748, 52693.546 24/05/19,04:48:26,17,10,1, 11.9,1,1, 7.333, 10368.212, 472.196, 52692.047 24/05/19,04:48:26,18,10,1, 11.9,1,1, 7.333, 10366.676, 471.858, 52691.740 24/05/19,04:48:26,19,10,1, 11.9,1,1, 7.333, 10368.305, 472.085, 52694.094 24/05/19,04:48:27,00,10,1, 11.9,1,1, 7.340, 10368.303, 472.085, 52694.094 24/05/19,04:48:27,01,10,1, 11.9,1,1, 7.340, 10368.515, 472.443, 52692.196 24/05/19,04:48:27,02,10,1, 11.9,1,1, 7.340, 10366.852, 472.172, 52691.611 24/05/19,04:48:27,03,10,1, 11.9,1,1, 7.340, 10368.381, 472.387, 52694.086 24/05/19,04:48:27,04,10,1, 11.9,1,1, 7.340, 10368.191, 472.577, 52691.729 24/05/19,04:48:27,05,10,1, 11.9,1,1, 7.340, 10367.445, 472.171, 52693.116 24/05/19,04:48:27,06,10,1, 11.9,1,1, 7.340, 10369.128, 472.421, 52693.807 24/05/19,04:48:27,07,10,1, 11.9,1,1, 7.340, 10367.520, 472.299, 52691.288 24/05/19,04:48:27,08,10,1, 11.9,1,1, 7.340, 10367.767, 472.021, 52693.692 24/05/19,04:48:27,09,10,1, 11.9,1,1, 7.340, 10368.550, 472.471, 52692.306 24/05/19,04:48:27,10,10,1, 11.9,1,1, 7.340, 10366.872, 472.174, 52691.578 24/05/19,04:48:27,11,10,1, 11.9,1,1, 7.340, 10368.418, 472.336, 52694.073 24/05/19,04:48:27,12,10,1, 11.9,1,1, 7.340, 10368.160, 472.615, 52691.812 24/05/19,04:48:27,13,10,1, 11.9,1,1, 7.340, 10367.459, 472.188, 52693.193 24/05/19,04:48:27,14,10,1, 11.9,1,1, 7.340, 10369.136, 472.472, 52693.842 24/05/19,04:48:27,15,10,1, 11.9,1,1, 7.340, 10367.650, 472.312, 52691.314 24/05/19,04:48:27,16,10,1, 11.9,1,1, 7.340, 10367.869, 472.081, 52693.685 24/05/19,04:48:27,17,10,1, 11.9,1,1, 7.340, 10368.610, 472.551, 52692.398 24/05/19,04:48:27,18,10,1, 11.9,1,1, 7.340, 10366.916, 472.216, 52691.600 24/05/19,04:48:27,19,10,1, 11.9,1,1, 7.340, 10368.410, 472.393, 52694.188 24/05/19,04:48:28,00,10,1, 11.9,1,1, 7.339, 10368.403, 472.393, 52694.188 24/05/19,04:48:28,01,10,1, 11.9,1,1, 7.339, 10368.909, 472.892, 52693.466 24/05/19,04:48:28,02,10,1, 11.9,1,1, 7.339, 10367.565, 472.399, 52691.195 24/05/19,04:48:28,03,10,1, 11.9,1,1, 7.339, 10368.002, 472.520, 52693.471 24/05/19,04:48:28,04,10,1, 11.9,1,1, 7.339, 10368.912, 472.994, 52692.875 24/05/19,04:48:28,05,10,1, 11.9,1,1, 7.339, 10367.575, 472.345, 52692.127 24/05/19,04:48:28,06,10,1, 11.9,1,1, 7.339, 10368.980, 472.801, 52694.262 24/05/19,04:48:28,07,10,1, 11.9,1,1, 7.339, 10368.604, 472.716, 52692.074 24/05/19,04:48:28,08,10,1, 11.9,1,1, 7.339, 10367.639, 472.180, 52692.603 24/05/19,04:48:28,09,10,1, 11.9,1,1, 7.339, 10368.960, 472.930, 52693.477 24/05/19,04:48:28,10,10,1, 11.9,1,1, 7.339, 10367.588, 472.444, 52691.245 24/05/19,04:48:28,11,10,1, 11.9,1,1, 7.339, 10367.977, 472.588, 52693.515 24/05/19,04:48:28,12,10,1, 11.9,1,1, 7.339, 10368.948, 473.105, 52692.806 24/05/19,04:48:28,13,10,1, 11.9,1,1, 7.339, 10367.658, 472.408, 52692.031 24/05/19,04:48:28,14,10,1, 11.9,1,1, 7.339, 10369.080, 472.885, 52694.339 24/05/19,04:48:28,15,10,1, 11.9,1,1, 7.339, 10368.623, 472.801, 52692.066 24/05/19,04:48:28,16,10,1, 11.9,1,1, 7.339, 10367.696, 472.263, 52692.661 24/05/19,04:48:28,17,10,1, 11.9,1,1, 7.339, 10369.058, 472.972, 52693.476 24/05/19,04:48:28,18,10,1, 11.9,1,1, 7.339, 10367.619, 472.472, 52691.304 24/05/19,04:48:28,19,10,1, 11.9,1,1, 7.339, 10367.976, 472.578, 52693.463 24/05/19,04:48:29,00,10,1, 11.9,1,1, 7.340, 10367.969, 472.578, 52693.463 24/05/19,04:48:29,01,10,1, 11.9,1,1, 7.340, 10369.341, 473.223, 52693.596 24/05/19,04:48:29,02,10,1, 11.9,1,1, 7.340, 10367.982, 472.809, 52691.371 24/05/19,04:48:29,03,10,1, 11.9,1,1, 7.340, 10368.168, 472.812, 52693.342 24/05/19,04:48:29,04,10,1, 11.9,1,1, 7.340, 10369.218, 473.438, 52692.876 24/05/19,04:48:29,05,10,1, 11.9,1,1, 7.340, 10367.843, 472.765, 52691.979 24/05/19,04:48:29,06,10,1, 11.9,1,1, 7.340, 10369.137, 473.208, 52694.331 24/05/19,04:48:29,07,10,1, 11.9,1,1, 7.340, 10369.044, 473.213, 52692.347 24/05/19,04:48:29,08,10,1, 11.9,1,1, 7.340, 10367.989, 472.605, 52692.688 24/05/19,04:48:29,09,10,1, 11.9,1,1, 7.340, 10369.338, 473.318, 52693.720 24/05/19,04:48:29,10,10,1, 11.9,1,1, 7.340, 10368.032, 472.903, 52691.331 24/05/19,04:48:29,11,10,1, 11.9,1,1, 7.340, 10368.112, 472.818, 52693.343 24/05/19,04:48:29,12,10,1, 11.9,1,1, 7.340, 10369.178, 473.436, 52692.899 24/05/19,04:48:29,13,10,1, 11.9,1,1, 7.340, 10367.927, 472.819, 52691.961 24/05/19,04:48:29,14,10,1, 11.9,1,1, 7.340, 10369.202, 473.229, 52694.397 24/05/19,04:48:29,15,10,1, 11.9,1,1, 7.340, 10369.082, 473.277, 52692.390 24/05/19,04:48:29,16,10,1, 11.9,1,1, 7.340, 10368.056, 472.668, 52692.711 24/05/19,04:48:29,17,10,1, 11.9,1,1, 7.340, 10369.420, 473.279, 52693.680 24/05/19,04:48:29,18,10,1, 11.9,1,1, 7.340, 10368.056, 472.916, 52691.319 24/05/19,04:48:29,19,10,1, 11.9,1,1, 7.340, 10368.144, 472.843, 52693.275 24/05/19,04:48:30,00,10,1, 11.9,1,1, 7.339, 10368.136, 472.843, 52693.275 24/05/19,04:48:30,01,10,1, 11.9,1,1, 7.339, 10369.654, 473.609, 52693.927 24/05/19,04:48:30,02,10,1, 11.9,1,1, 7.339, 10368.511, 473.264, 52691.522 24/05/19,04:48:30,03,10,1, 11.9,1,1, 7.339, 10368.321, 473.126, 52693.166 24/05/19,04:48:30,04,10,1, 11.9,1,1, 7.339, 10369.428, 473.804, 52693.106 24/05/19,04:48:30,05,10,1, 11.9,1,1, 7.339, 10368.036, 473.169, 52691.739 24/05/19,04:48:30,06,10,1, 11.9,1,1, 7.339, 10369.280, 473.547, 52694.225 24/05/19,04:48:30,07,10,1, 11.9,1,1, 7.339, 10369.509, 473.691, 52692.572 24/05/19,04:48:30,08,10,1, 11.9,1,1, 7.339, 10368.335, 473.030, 52692.658 24/05/19,04:48:30,09,10,1, 11.9,1,1, 7.339, 10369.683, 473.646, 52693.924 24/05/19,04:48:30,10,10,1, 11.9,1,1, 7.339, 10368.520, 473.248, 52691.500 24/05/19,04:48:30,11,10,1, 11.9,1,1, 7.339, 10368.341, 473.098, 52693.202 24/05/19,04:48:30,12,10,1, 11.9,1,1, 7.339, 10369.443, 473.806, 52693.100 24/05/19,04:48:30,13,10,1, 11.9,1,1, 7.339, 10368.120, 473.215, 52691.671 24/05/19,04:48:30,14,10,1, 11.9,1,1, 7.339, 10369.296, 473.602, 52694.159 24/05/19,04:48:30,15,10,1, 11.9,1,1, 7.339, 10369.463, 473.749, 52692.610 24/05/19,04:48:30,16,10,1, 11.9,1,1, 7.339, 10368.311, 473.016, 52692.684 24/05/19,04:48:30,17,10,1, 11.9,1,1, 7.339, 10369.790, 473.694, 52694.043 24/05/19,04:48:30,18,10,1, 11.9,1,1, 7.339, 10368.553, 473.366, 52691.509 24/05/19,04:48:30,19,10,1, 11.9,1,1, 7.339, 10368.359, 473.178, 52693.265 24/05/19,04:48:31,00,10,1, 11.9,1,1, 7.339, 10368.353, 473.178, 52693.265 24/05/19,04:48:31,01,10,1, 11.9,1,1, 7.339, 10369.696, 473.927, 52693.949 24/05/19,04:48:31,02,10,1, 11.9,1,1, 7.339, 10369.307, 473.776, 52692.371 24/05/19,04:48:31,03,10,1, 11.9,1,1, 7.339, 10368.563, 473.299, 52692.583 24/05/19,04:48:31,04,10,1, 11.9,1,1, 7.339, 10369.587, 474.142, 52693.434 24/05/19,04:48:31,05,10,1, 11.9,1,1, 7.339, 10368.677, 473.566, 52692.011 24/05/19,04:48:31,06,10,1, 11.9,1,1, 7.339, 10369.084, 473.756, 52693.529 24/05/19,04:48:31,07,10,1, 11.9,1,1, 7.339, 10369.878, 474.217, 52693.259 24/05/19,04:48:31,08,10,1, 11.9,1,1, 7.339, 10368.816, 473.358, 52692.401 24/05/19,04:48:31,09,10,1, 11.9,1,1, 7.339, 10369.673, 473.933, 52693.887 24/05/19,04:48:31,10,10,1, 11.9,1,1, 7.339, 10369.355, 473.789, 52692.315 24/05/19,04:48:31,11,10,1, 11.9,1,1, 7.339, 10368.525, 473.368, 52692.578 24/05/19,04:48:31,12,10,1, 11.9,1,1, 7.339, 10369.592, 474.205, 52693.451 24/05/19,04:48:31,13,10,1, 11.9,1,1, 7.339, 10368.704, 473.607, 52691.934 24/05/19,04:48:31,14,10,1, 11.9,1,1, 7.339, 10369.124, 473.801, 52693.418 24/05/19,04:48:31,15,10,1, 11.9,1,1, 7.339, 10369.918, 474.240, 52693.344 24/05/19,04:48:31,16,10,1, 11.9,1,1, 7.339, 10368.841, 473.404, 52692.403 24/05/19,04:48:31,17,10,1, 11.9,1,1, 7.339, 10369.806, 473.955, 52693.898 24/05/19,04:48:31,18,10,1, 11.9,1,1, 7.339, 10369.412, 473.769, 52692.384 24/05/19,04:48:31,19,10,1, 11.9,1,1, 7.339, 10368.591, 473.330, 52692.446 24/05/19,04:48:32,00,10,1, 11.9,1,1, 7.338, 10368.587, 473.330, 52692.446 24/05/19,04:48:32,01,10,1, 11.9,1,1, 7.338, 10369.996, 474.177, 52693.929 24/05/19,04:48:32,02,10,1, 11.9,1,1, 7.338, 10369.758, 474.112, 52692.589 24/05/19,04:48:32,03,10,1, 11.9,1,1, 7.338, 10368.818, 473.515, 52692.486 24/05/19,04:48:32,04,10,1, 11.9,1,1, 7.338, 10369.851, 474.376, 52693.581 24/05/19,04:48:32,05,10,1, 11.9,1,1, 7.338, 10368.964, 473.908, 52692.030 24/05/19,04:48:32,06,10,1, 11.9,1,1, 7.338, 10369.183, 473.899, 52693.332 24/05/19,04:48:32,07,10,1, 11.9,1,1, 7.338, 10370.110, 474.552, 52693.458 24/05/19,04:48:32,08,10,1, 11.9,1,1, 7.338, 10369.093, 473.676, 52692.398 24/05/19,04:48:32,09,10,1, 11.9,1,1, 7.338, 10369.945, 474.196, 52693.985 24/05/19,04:48:32,10,10,1, 11.9,1,1, 7.338, 10369.858, 474.151, 52692.632 24/05/19,04:48:32,11,10,1, 11.9,1,1, 7.338, 10368.887, 473.559, 52692.490 24/05/19,04:48:32,12,10,1, 11.9,1,1, 7.338, 10369.874, 474.357, 52693.527 24/05/19,04:48:32,13,10,1, 11.9,1,1, 7.338, 10369.040, 473.914, 52691.867 24/05/19,04:48:32,14,10,1, 11.9,1,1, 7.338, 10369.197, 473.948, 52693.244 24/05/19,04:48:32,15,10,1, 11.9,1,1, 7.338, 10370.149, 474.548, 52693.426 24/05/19,04:48:32,16,10,1, 11.9,1,1, 7.338, 10369.111, 473.722, 52692.405 24/05/19,04:48:32,17,10,1, 11.9,1,1, 7.338, 10370.011, 474.248, 52694.129 24/05/19,04:48:32,18,10,1, 11.9,1,1, 7.338, 10369.868, 474.158, 52692.689 24/05/19,04:48:32,19,10,1, 11.9,1,1, 7.338, 10368.860, 473.569, 52692.231 24/05/19,04:48:33,00,10,1, 11.9,1,1, 7.337, 10368.854, 473.569, 52692.231 24/05/19,04:48:33,01,10,1, 11.9,1,1, 7.337, 10370.414, 474.419, 52694.424 24/05/19,04:48:33,02,10,1, 11.9,1,1, 7.337, 10370.068, 474.365, 52692.302 24/05/19,04:48:33,03,10,1, 11.9,1,1, 7.337, 10369.096, 473.828, 52692.845 24/05/19,04:48:33,04,10,1, 11.9,1,1, 7.337, 10370.214, 474.424, 52692.469 24/05/19,04:48:33,05,10,1, 11.9,1,1, 7.337, 10369.187, 474.170, 52692.277 24/05/19,04:48:33,06,10,1, 11.9,1,1, 7.337, 10369.678, 474.059, 52693.204 24/05/19,04:48:33,07,10,1, 11.9,1,1, 7.337, 10369.905, 474.640, 52692.670 24/05/19,04:48:33,08,10,1, 11.9,1,1, 7.337, 10369.490, 474.121, 52693.207 24/05/19,04:48:33,09,10,1, 11.9,1,1, 7.337, 10370.283, 474.297, 52693.638 24/05/19,04:48:33,10,10,1, 11.9,1,1, 7.337, 10369.870, 474.475, 52692.689 24/05/19,04:48:33,11,10,1, 11.9,1,1, 7.337, 10369.655, 473.837, 52693.216 24/05/19,04:48:33,12,10,1, 11.9,1,1, 7.337, 10370.032, 474.372, 52692.754 24/05/19,04:48:33,13,10,1, 11.9,1,1, 7.337, 10369.266, 474.248, 52692.451 24/05/19,04:48:33,14,10,1, 11.9,1,1, 7.337, 10369.692, 474.060, 52693.225 24/05/19,04:48:33,15,10,1, 11.9,1,1, 7.337, 10369.876, 474.648, 52692.644 24/05/19,04:48:33,16,10,1, 11.9,1,1, 7.337, 10369.499, 474.158, 52693.155 24/05/19,04:48:33,17,10,1, 11.9,1,1, 7.337, 10370.342, 474.331, 52693.552 24/05/19,04:48:33,18,10,1, 11.9,1,1, 7.337, 10369.903, 474.478, 52692.695 24/05/19,04:48:33,19,10,1, 11.9,1,1, 7.337, 10369.674, 473.920, 52693.267 24/05/19,04:48:34,00,10,1, 11.9,1,1, 7.334, 10369.672, 473.920, 52693.267 24/05/19,04:48:34,01,10,1, 11.9,1,1, 7.334, 10370.452, 474.467, 52693.656 24/05/19,04:48:34,02,10,1, 11.9,1,1, 7.334, 10370.197, 474.770, 52692.841 24/05/19,04:48:34,03,10,1, 11.9,1,1, 7.334, 10369.919, 474.075, 52693.321 24/05/19,04:48:34,04,10,1, 11.9,1,1, 7.334, 10370.435, 474.554, 52693.107 24/05/19,04:48:34,05,10,1, 11.9,1,1, 7.334, 10369.622, 474.418, 52692.328 24/05/19,04:48:34,06,10,1, 11.9,1,1, 7.334, 10369.836, 474.117, 52693.134 24/05/19,04:48:34,07,10,1, 11.9,1,1, 7.334, 10370.121, 474.792, 52692.668 24/05/19,04:48:34,08,10,1, 11.9,1,1, 7.334, 10369.605, 474.331, 52692.855 24/05/19,04:48:34,09,10,1, 11.9,1,1, 7.334, 10370.470, 474.455, 52693.598 24/05/19,04:48:34,10,10,1, 11.9,1,1, 7.334, 10370.249, 474.722, 52692.788 24/05/19,04:48:34,11,10,1, 11.9,1,1, 7.334, 10369.983, 474.100, 52693.275 24/05/19,04:48:34,12,10,1, 11.9,1,1, 7.334, 10370.495, 474.521, 52693.043 24/05/19,04:48:34,13,10,1, 11.9,1,1, 7.334, 10369.610, 474.372, 52692.293 24/05/19,04:48:34,14,10,1, 11.9,1,1, 7.334, 10369.844, 474.096, 52693.132 24/05/19,04:48:34,15,10,1, 11.9,1,1, 7.334, 10370.148, 474.807, 52692.571 24/05/19,04:48:34,16,10,1, 11.9,1,1, 7.334, 10369.609, 474.325, 52692.738 24/05/19,04:48:34,17,10,1, 11.9,1,1, 7.334, 10370.447, 474.479, 52693.565 24/05/19,04:48:34,18,10,1, 11.9,1,1, 7.334, 10370.285, 474.769, 52692.765 24/05/19,04:48:34,19,10,1, 11.9,1,1, 7.334, 10370.017, 474.084, 52693.265 24/05/19,04:48:35,00,10,1, 11.7,1,1, 7.339, 10370.014, 474.084, 52693.265 24/05/19,04:48:35,01,10,1, 11.7,1,1, 7.339, 10370.453, 474.651, 52694.061 24/05/19,04:48:35,02,10,1, 11.7,1,1, 7.339, 10370.835, 474.962, 52692.819 24/05/19,04:48:35,03,10,1, 11.7,1,1, 7.339, 10369.830, 474.269, 52692.789 24/05/19,04:48:35,04,10,1, 11.7,1,1, 7.339, 10371.061, 474.811, 52693.975 24/05/19,04:48:35,05,10,1, 11.7,1,1, 7.339, 10370.175, 474.523, 52691.888 24/05/19,04:48:35,06,10,1, 11.7,1,1, 7.339, 10369.755, 474.222, 52693.100 24/05/19,04:48:35,07,10,1, 11.7,1,1, 7.339, 10370.805, 474.913, 52693.108 24/05/19,04:48:35,08,10,1, 11.7,1,1, 7.339, 10369.506, 474.407, 52691.743 24/05/19,04:48:35,09,10,1, 11.7,1,1, 7.339, 10370.486, 474.613, 52693.867 24/05/19,04:48:35,10,10,1, 11.7,1,1, 7.339, 10370.898, 474.963, 52692.800 24/05/19,04:48:35,11,10,1, 11.7,1,1, 7.339, 10369.845, 474.269, 52692.798 24/05/19,04:48:35,12,10,1, 11.7,1,1, 7.339, 10371.086, 474.762, 52693.987 24/05/19,04:48:35,13,10,1, 11.7,1,1, 7.339, 10370.182, 474.526, 52691.759 24/05/19,04:48:35,14,10,1, 11.7,1,1, 7.339, 10369.812, 474.222, 52692.958 24/05/19,04:48:35,15,10,1, 11.7,1,1, 7.339, 10370.826, 474.953, 52693.145 24/05/19,04:48:35,16,10,1, 11.7,1,1, 7.339, 10369.554, 474.458, 52691.767 24/05/19,04:48:35,17,10,1, 11.7,1,1, 7.339, 10370.448, 474.674, 52693.874 24/05/19,04:48:35,18,10,1, 11.7,1,1, 7.339, 10370.838, 474.979, 52692.713 24/05/19,04:48:35,19,10,1, 11.7,1,1, 7.339, 10369.894, 474.310, 52692.652 24/05/19,04:48:36,00,10,1, 11.9,1,1, 7.339, 10369.889, 474.310, 52692.652 24/05/19,04:48:36,01,10,1, 11.9,1,1, 7.339, 10370.369, 474.692, 52693.805 24/05/19,04:48:36,02,10,1, 11.9,1,1, 7.339, 10371.023, 475.154, 52692.935 24/05/19,04:48:36,03,10,1, 11.9,1,1, 7.339, 10370.032, 474.479, 52692.519 24/05/19,04:48:36,04,10,1, 11.9,1,1, 7.339, 10371.242, 474.894, 52694.211 24/05/19,04:48:36,05,10,1, 11.9,1,1, 7.339, 10370.759, 474.823, 52692.188 24/05/19,04:48:36,06,10,1, 11.9,1,1, 7.339, 10370.034, 474.341, 52692.886 24/05/19,04:48:36,07,10,1, 11.9,1,1, 7.339, 10371.119, 474.989, 52693.277 24/05/19,04:48:36,08,10,1, 11.9,1,1, 7.339, 10369.855, 474.599, 52691.579 24/05/19,04:48:36,09,10,1, 11.9,1,1, 7.339, 10370.356, 474.665, 52693.551 24/05/19,04:48:36,10,10,1, 11.9,1,1, 7.339, 10371.122, 475.206, 52692.844 24/05/19,04:48:36,11,10,1, 11.9,1,1, 7.339, 10369.996, 474.507, 52692.436 24/05/19,04:48:36,12,10,1, 11.9,1,1, 7.339, 10371.290, 474.909, 52694.091 24/05/19,04:48:36,13,10,1, 11.9,1,1, 7.339, 10370.775, 474.874, 52692.233 24/05/19,04:48:36,14,10,1, 11.9,1,1, 7.339, 10370.029, 474.314, 52692.890 24/05/19,04:48:36,15,10,1, 11.9,1,1, 7.339, 10371.128, 475.025, 52693.259 24/05/19,04:48:36,16,10,1, 11.9,1,1, 7.339, 10369.876, 474.608, 52691.624 24/05/19,04:48:36,17,10,1, 11.9,1,1, 7.339, 10370.375, 474.666, 52693.614 24/05/19,04:48:36,18,10,1, 11.9,1,1, 7.339, 10371.058, 475.229, 52692.946 24/05/19,04:48:36,19,10,1, 11.9,1,1, 7.339, 10370.022, 474.544, 52692.398 24/05/19,04:48:37,00,10,1, 11.9,1,1, 7.334, 10370.014, 474.544, 52692.398 24/05/19,04:48:37,01,10,1, 11.9,1,1, 7.334, 10370.864, 474.724, 52693.910 24/05/19,04:48:37,02,10,1, 11.9,1,1, 7.334, 10370.950, 475.131, 52691.938 24/05/19,04:48:37,03,10,1, 11.9,1,1, 7.334, 10370.016, 474.721, 52692.809 24/05/19,04:48:37,04,10,1, 11.9,1,1, 7.334, 10371.732, 474.943, 52694.168 24/05/19,04:48:37,05,10,1, 11.9,1,1, 7.334, 10370.703, 475.009, 52691.885 24/05/19,04:48:37,06,10,1, 11.9,1,1, 7.334, 10370.642, 474.570, 52693.849 24/05/19,04:48:37,07,10,1, 11.9,1,1, 7.334, 10371.526, 474.975, 52692.919 24/05/19,04:48:37,08,10,1, 11.9,1,1, 7.334, 10369.843, 474.722, 52691.596 24/05/19,04:48:37,09,10,1, 11.9,1,1, 7.334, 10370.869, 474.661, 52693.956 24/05/19,04:48:37,10,10,1, 11.9,1,1, 7.334, 10370.989, 475.103, 52692.016 24/05/19,04:48:37,11,10,1, 11.9,1,1, 7.334, 10370.030, 474.724, 52692.801 24/05/19,04:48:37,12,10,1, 11.9,1,1, 7.334, 10371.720, 474.966, 52694.178 24/05/19,04:48:37,13,10,1, 11.9,1,1, 7.334, 10370.760, 474.986, 52691.850 24/05/19,04:48:37,14,10,1, 11.9,1,1, 7.334, 10370.637, 474.569, 52693.646 24/05/19,04:48:37,15,10,1, 11.9,1,1, 7.334, 10371.596, 474.898, 52692.849 24/05/19,04:48:37,16,10,1, 11.9,1,1, 7.334, 10369.960, 474.683, 52691.578 24/05/19,04:48:37,17,10,1, 11.9,1,1, 7.334, 10370.899, 474.697, 52693.896 24/05/19,04:48:37,18,10,1, 11.9,1,1, 7.334, 10371.008, 475.098, 52691.980 24/05/19,04:48:37,19,10,1, 11.9,1,1, 7.334, 10370.061, 474.768, 52692.742 24/05/19,04:48:38,00,10,1, 11.9,1,1, 7.335, 10370.055, 474.768, 52692.742 24/05/19,04:48:38,01,10,1, 11.9,1,1, 7.335, 10370.968, 474.574, 52693.773 24/05/19,04:48:38,02,10,1, 11.9,1,1, 7.335, 10371.273, 474.984, 52691.958 24/05/19,04:48:38,03,10,1, 11.9,1,1, 7.335, 10370.072, 474.718, 52692.228 24/05/19,04:48:38,04,10,1, 11.9,1,1, 7.335, 10371.674, 474.850, 52694.012 24/05/19,04:48:38,05,10,1, 11.9,1,1, 7.335, 10371.120, 475.006, 52691.753 24/05/19,04:48:38,06,10,1, 11.9,1,1, 7.335, 10370.744, 474.637, 52693.443 24/05/19,04:48:38,07,10,1, 11.9,1,1, 7.335, 10372.039, 474.868, 52693.325 24/05/19,04:48:38,08,10,1, 11.9,1,1, 7.335, 10370.428, 474.739, 52691.418 24/05/19,04:48:38,09,10,1, 11.9,1,1, 7.335, 10371.011, 474.537, 52693.754 24/05/19,04:48:38,10,10,1, 11.9,1,1, 7.335, 10371.313, 474.986, 52692.012 24/05/19,04:48:38,11,10,1, 11.9,1,1, 7.335, 10370.084, 474.703, 52692.112 24/05/19,04:48:38,12,10,1, 11.9,1,1, 7.335, 10371.702, 474.811, 52694.103 24/05/19,04:48:38,13,10,1, 11.9,1,1, 7.335, 10371.113, 475.027, 52691.780 24/05/19,04:48:38,14,10,1, 11.9,1,1, 7.335, 10370.726, 474.596, 52693.519 24/05/19,04:48:38,15,10,1, 11.9,1,1, 7.335, 10372.126, 474.834, 52693.396 24/05/19,04:48:38,16,10,1, 11.9,1,1, 7.335, 10370.467, 474.693, 52691.354 24/05/19,04:48:38,17,10,1, 11.9,1,1, 7.335, 10371.011, 474.437, 52693.583 24/05/19,04:48:38,18,10,1, 11.9,1,1, 7.335, 10371.437, 474.968, 52692.026 24/05/19,04:48:38,19,10,1, 11.9,1,1, 7.335, 10370.146, 474.640, 52692.111 24/05/19,04:48:39,00,10,1, 11.9,1,1, 7.339, 10370.139, 474.640, 52692.111 24/05/19,04:48:39,01,10,1, 11.9,1,1, 7.339, 10371.166, 474.337, 52693.511 24/05/19,04:48:39,02,10,1, 11.9,1,1, 7.339, 10371.875, 474.776, 52692.345 24/05/19,04:48:39,03,10,1, 11.9,1,1, 7.339, 10370.244, 474.564, 52691.606 24/05/19,04:48:39,04,10,1, 11.9,1,1, 7.339, 10371.560, 474.598, 52693.812 24/05/19,04:48:39,05,10,1, 11.9,1,1, 7.339, 10371.456, 474.953, 52691.727 24/05/19,04:48:39,06,10,1, 11.9,1,1, 7.339, 10370.769, 474.504, 52692.916 24/05/19,04:48:39,07,10,1, 11.9,1,1, 7.339, 10372.317, 474.755, 52693.783 24/05/19,04:48:39,08,10,1, 11.9,1,1, 7.339, 10371.017, 474.652, 52691.466 24/05/19,04:48:39,09,10,1, 11.9,1,1, 7.339, 10371.194, 474.316, 52693.480 24/05/19,04:48:39,10,10,1, 11.9,1,1, 7.339, 10371.928, 474.714, 52692.367 24/05/19,04:48:39,11,10,1, 11.9,1,1, 7.339, 10370.291, 474.473, 52691.528 24/05/19,04:48:39,12,10,1, 11.9,1,1, 7.339, 10371.500, 474.523, 52693.724 24/05/19,04:48:39,13,10,1, 11.9,1,1, 7.339, 10371.518, 474.891, 52691.686 24/05/19,04:48:39,14,10,1, 11.9,1,1, 7.339, 10370.737, 474.477, 52692.845 24/05/19,04:48:39,15,10,1, 11.9,1,1, 7.339, 10372.405, 474.686, 52693.799 24/05/19,04:48:39,16,10,1, 11.9,1,1, 7.339, 10371.125, 474.643, 52691.472 24/05/19,04:48:39,17,10,1, 11.9,1,1, 7.339, 10371.213, 474.260, 52693.502 24/05/19,04:48:39,18,10,1, 11.9,1,1, 7.339, 10371.949, 474.704, 52692.306 24/05/19,04:48:39,19,10,1, 11.9,1,1, 7.339, 10370.379, 474.457, 52691.409 24/05/19,04:48:40,00,10,1, 11.9,1,1, 7.338, 10370.373, 474.457, 52691.409 24/05/19,04:48:40,01,10,1, 11.9,1,1, 7.338, 10371.362, 474.186, 52693.303 24/05/19,04:48:40,02,10,1, 11.9,1,1, 7.338, 10372.462, 474.506, 52692.710 24/05/19,04:48:40,03,10,1, 11.9,1,1, 7.338, 10370.738, 474.306, 52691.212 24/05/19,04:48:40,04,10,1, 11.9,1,1, 7.338, 10371.569, 474.223, 52693.465 24/05/19,04:48:40,05,10,1, 11.9,1,1, 7.338, 10371.843, 474.631, 52691.635 24/05/19,04:48:40,06,10,1, 11.9,1,1, 7.338, 10370.726, 474.290, 52692.232 24/05/19,04:48:40,07,10,1, 11.9,1,1, 7.338, 10372.365, 474.532, 52693.830 24/05/19,04:48:40,08,10,1, 11.9,1,1, 7.338, 10371.605, 474.646, 52691.497 24/05/19,04:48:40,09,10,1, 11.9,1,1, 7.338, 10371.378, 474.172, 52693.348 24/05/19,04:48:40,10,10,1, 11.9,1,1, 7.338, 10372.507, 474.517, 52692.820 24/05/19,04:48:40,11,10,1, 11.9,1,1, 7.338, 10370.812, 474.321, 52691.140 24/05/19,04:48:40,12,10,1, 11.9,1,1, 7.338, 10371.624, 474.208, 52693.497 24/05/19,04:48:40,13,10,1, 11.9,1,1, 7.338, 10371.861, 474.660, 52691.782 24/05/19,04:48:40,14,10,1, 11.9,1,1, 7.338, 10370.708, 474.318, 52692.146 24/05/19,04:48:40,15,10,1, 11.9,1,1, 7.338, 10372.415, 474.547, 52693.769 24/05/19,04:48:40,16,10,1, 11.9,1,1, 7.338, 10371.624, 474.595, 52691.404 24/05/19,04:48:40,17,10,1, 11.9,1,1, 7.338, 10371.391, 474.162, 52693.250 24/05/19,04:48:40,18,10,1, 11.9,1,1, 7.338, 10372.546, 474.433, 52692.859 24/05/19,04:48:40,19,10,1, 11.9,1,1, 7.338, 10370.861, 474.280, 52691.217 24/05/19,04:48:41,00,10,1, 11.9,1,1, 7.345, 10370.857, 474.280, 52691.217 24/05/19,04:48:41,01,10,1, 11.9,1,1, 7.345, 10371.412, 474.068, 52692.883 24/05/19,04:48:41,02,10,1, 11.9,1,1, 7.345, 10372.850, 474.298, 52693.158 24/05/19,04:48:41,03,10,1, 11.9,1,1, 7.345, 10371.429, 474.195, 52691.048 24/05/19,04:48:41,04,10,1, 11.9,1,1, 7.345, 10371.750, 473.918, 52693.257 24/05/19,04:48:41,05,10,1, 11.9,1,1, 7.345, 10372.263, 474.354, 52691.785 24/05/19,04:48:41,06,10,1, 11.9,1,1, 7.345, 10370.811, 474.070, 52691.415 24/05/19,04:48:41,07,10,1, 11.9,1,1, 7.345, 10372.261, 474.154, 52693.553 24/05/19,04:48:41,08,10,1, 11.9,1,1, 7.345, 10371.982, 474.519, 52691.316 24/05/19,04:48:41,09,10,1, 11.9,1,1, 7.345, 10371.424, 474.012, 52692.881 24/05/19,04:48:41,10,10,1, 11.9,1,1, 7.345, 10372.938, 474.250, 52693.207 24/05/19,04:48:41,11,10,1, 11.9,1,1, 7.345, 10371.487, 474.156, 52691.109 24/05/19,04:48:41,12,10,1, 11.9,1,1, 7.345, 10371.807, 473.889, 52693.233 24/05/19,04:48:41,13,10,1, 11.9,1,1, 7.345, 10372.314, 474.278, 52691.728 24/05/19,04:48:41,14,10,1, 11.9,1,1, 7.345, 10370.852, 474.066, 52691.418 24/05/19,04:48:41,15,10,1, 11.9,1,1, 7.345, 10372.265, 474.115, 52693.524 24/05/19,04:48:41,16,10,1, 11.9,1,1, 7.345, 10371.983, 474.431, 52691.319 24/05/19,04:48:41,17,10,1, 11.9,1,1, 7.345, 10371.425, 474.021, 52692.715 24/05/19,04:48:41,18,10,1, 11.9,1,1, 7.345, 10372.905, 474.235, 52693.263 24/05/19,04:48:41,19,10,1, 11.9,1,1, 7.345, 10371.559, 474.150, 52691.107 24/05/19,04:48:42,00,09,1, 11.8,1,1, 7.336, 10371.557, 474.150, 52691.107 24/05/19,04:48:42,01,09,1, 11.8,1,1, 7.336, 10371.736, 473.886, 52692.492 24/05/19,04:48:42,02,09,1, 11.8,1,1, 7.336, 10372.810, 474.028, 52692.955 24/05/19,04:48:42,03,09,1, 11.8,1,1, 7.336, 10372.146, 474.140, 52691.741 24/05/19,04:48:42,04,09,1, 11.8,1,1, 7.336, 10372.116, 473.585, 52692.743 24/05/19,04:48:42,05,09,1, 11.8,1,1, 7.336, 10372.642, 473.999, 52692.051 24/05/19,04:48:42,06,09,1, 11.8,1,1, 7.336, 10371.528, 473.875, 52691.444 24/05/19,04:48:42,07,09,1, 11.8,1,1, 7.336, 10372.173, 473.752, 52692.702 24/05/19,04:48:42,08,09,1, 11.8,1,1, 7.336, 10372.209, 474.288, 52691.576 24/05/19,04:48:42,09,09,1, 11.8,1,1, 7.336, 10371.726, 473.859, 52692.408 24/05/19,04:48:42,10,09,1, 11.8,1,1, 7.336, 10372.884, 474.017, 52692.940 24/05/19,04:48:42,11,09,1, 11.8,1,1, 7.336, 10372.175, 474.173, 52691.734 24/05/19,04:48:42,12,09,1, 11.8,1,1, 7.336, 10372.180, 473.640, 52692.876 24/05/19,04:48:42,13,09,1, 11.8,1,1, 7.336, 10372.650, 474.012, 52691.985 24/05/19,04:48:42,14,09,1, 11.8,1,1, 7.336, 10371.559, 473.900, 52691.453 24/05/19,04:48:42,15,09,1, 11.8,1,1, 7.336, 10372.249, 473.720, 52692.773 24/05/19,04:48:42,16,09,1, 11.8,1,1, 7.336, 10372.212, 474.290, 52691.623 24/05/19,04:48:42,17,09,1, 11.8,1,1, 7.336, 10371.740, 473.890, 52692.304 24/05/19,04:48:42,18,09,1, 11.8,1,1, 7.336, 10372.883, 473.983, 52692.886 24/05/19,04:48:42,19,09,1, 11.8,1,1, 7.336, 10372.223, 474.183, 52691.764 24/05/19,04:48:43,00,10,1, 12.0,1,1, 7.340, 10372.217, 474.183, 52691.764 24/05/19,04:48:43,01,10,1, 12.0,1,1, 7.340, 10371.806, 473.707, 52691.868 24/05/19,04:48:43,02,10,1, 12.0,1,1, 7.340, 10372.857, 473.804, 52692.863 24/05/19,04:48:43,03,10,1, 12.0,1,1, 7.340, 10372.567, 474.157, 52691.721 24/05/19,04:48:43,04,10,1, 12.0,1,1, 7.340, 10372.379, 473.573, 52692.682 24/05/19,04:48:43,05,10,1, 12.0,1,1, 7.340, 10373.112, 473.877, 52692.383 24/05/19,04:48:43,06,10,1, 12.0,1,1, 7.340, 10372.021, 473.816, 52691.445 24/05/19,04:48:43,07,10,1, 12.0,1,1, 7.340, 10372.357, 473.430, 52692.599 24/05/19,04:48:43,08,10,1, 12.0,1,1, 7.340, 10372.526, 474.027, 52691.518 24/05/19,04:48:43,09,10,1, 12.0,1,1, 7.340, 10371.798, 473.732, 52691.870 24/05/19,04:48:43,10,10,1, 12.0,1,1, 7.340, 10372.815, 473.770, 52692.766 24/05/19,04:48:43,11,10,1, 12.0,1,1, 7.340, 10372.598, 474.140, 52691.715 24/05/19,04:48:43,12,10,1, 12.0,1,1, 7.340, 10372.368, 473.581, 52692.754 24/05/19,04:48:43,13,10,1, 12.0,1,1, 7.340, 10373.131, 473.872, 52692.459 24/05/19,04:48:43,14,10,1, 12.0,1,1, 7.340, 10372.027, 473.764, 52691.298 24/05/19,04:48:43,15,10,1, 12.0,1,1, 7.340, 10372.422, 473.457, 52692.527 24/05/19,04:48:43,16,10,1, 12.0,1,1, 7.340, 10372.580, 473.974, 52691.474 24/05/19,04:48:43,17,10,1, 12.0,1,1, 7.340, 10371.808, 473.744, 52691.793 24/05/19,04:48:43,18,10,1, 12.0,1,1, 7.340, 10372.883, 473.715, 52692.752 24/05/19,04:48:43,19,10,1, 12.0,1,1, 7.340, 10372.616, 474.114, 52691.653 24/05/19,04:48:44,00,10,1, 12.0,1,1, 7.337, 10372.609, 474.114, 52691.653 24/05/19,04:48:44,01,10,1, 12.0,1,1, 7.337, 10371.731, 473.438, 52691.001 24/05/19,04:48:44,02,10,1, 12.0,1,1, 7.337, 10373.056, 473.541, 52693.051 24/05/19,04:48:44,03,10,1, 12.0,1,1, 7.337, 10372.865, 473.924, 52691.083 24/05/19,04:48:44,04,10,1, 12.0,1,1, 7.337, 10372.261, 473.454, 52692.299 24/05/19,04:48:44,05,10,1, 12.0,1,1, 7.337, 10373.764, 473.669, 52692.906 24/05/19,04:48:44,06,10,1, 12.0,1,1, 7.337, 10372.500, 473.614, 52690.832 24/05/19,04:48:44,07,10,1, 12.0,1,1, 7.337, 10372.574, 473.219, 52692.845 24/05/19,04:48:44,08,10,1, 12.0,1,1, 7.337, 10373.046, 473.609, 52690.607 24/05/19,04:48:44,09,10,1, 12.0,1,1, 7.337, 10371.907, 473.531, 52691.561 24/05/19,04:48:44,10,10,1, 12.0,1,1, 7.337, 10373.202, 473.436, 52692.695 24/05/19,04:48:44,11,10,1, 12.0,1,1, 7.337, 10372.514, 473.842, 52690.791 24/05/19,04:48:44,12,10,1, 12.0,1,1, 7.337, 10372.576, 473.472, 52692.893 24/05/19,04:48:44,13,10,1, 12.0,1,1, 7.337, 10373.688, 473.557, 52692.257 24/05/19,04:48:44,14,10,1, 12.0,1,1, 7.337, 10372.284, 473.652, 52691.074 24/05/19,04:48:44,15,10,1, 12.0,1,1, 7.337, 10373.049, 473.227, 52693.053 24/05/19,04:48:44,16,10,1, 12.0,1,1, 7.337, 10372.976, 473.554, 52690.927 24/05/19,04:48:44,17,10,1, 12.0,1,1, 7.337, 10371.833, 473.517, 52691.576 24/05/19,04:48:44,18,10,1, 12.0,1,1, 7.337, 10373.279, 473.405, 52692.677 24/05/19,04:48:44,19,10,1, 12.0,1,1, 7.337, 10372.555, 473.823, 52690.829 24/05/19,04:48:45,00,09,1, 11.9,1,1, 7.338, 10372.550, 473.823, 52690.829 24/05/19,04:48:45,01,09,1, 11.9,1,1, 7.338, 10372.125, 473.343, 52691.159 24/05/19,04:48:45,02,09,1, 11.9,1,1, 7.338, 10373.350, 473.142, 52692.648 24/05/19,04:48:45,03,09,1, 11.9,1,1, 7.338, 10372.827, 473.631, 52690.633 24/05/19,04:48:45,04,09,1, 11.9,1,1, 7.338, 10372.547, 473.362, 52692.413 24/05/19,04:48:45,05,09,1, 11.9,1,1, 7.338, 10373.872, 473.375, 52692.423 24/05/19,04:48:45,06,09,1, 11.9,1,1, 7.338, 10372.710, 473.554, 52691.018 24/05/19,04:48:45,07,09,1, 11.9,1,1, 7.338, 10373.189, 473.091, 52693.042 24/05/19,04:48:45,08,09,1, 11.9,1,1, 7.338, 10373.496, 473.317, 52691.084 24/05/19,04:48:45,09,09,1, 11.9,1,1, 7.338, 10372.179, 473.353, 52691.270 24/05/19,04:48:45,10,09,1, 11.9,1,1, 7.338, 10373.301, 473.136, 52692.688 24/05/19,04:48:45,11,09,1, 11.9,1,1, 7.338, 10372.851, 473.596, 52690.682 24/05/19,04:48:45,12,09,1, 11.9,1,1, 7.338, 10372.582, 473.383, 52692.574 24/05/19,04:48:45,13,09,1, 11.9,1,1, 7.338, 10373.892, 473.341, 52692.513 24/05/19,04:48:45,14,09,1, 11.9,1,1, 7.338, 10372.763, 473.553, 52691.011 24/05/19,04:48:45,15,09,1, 11.9,1,1, 7.338, 10373.239, 473.098, 52693.071 24/05/19,04:48:45,16,09,1, 11.9,1,1, 7.338, 10373.511, 473.338, 52691.252 24/05/19,04:48:45,17,09,1, 11.9,1,1, 7.338, 10372.174, 473.277, 52691.186 24/05/19,04:48:45,18,09,1, 11.9,1,1, 7.338, 10373.363, 473.087, 52692.643 24/05/19,04:48:45,19,09,1, 11.9,1,1, 7.338, 10372.860, 473.515, 52690.602 24/05/19,04:48:46,00,10,1, 12.0,1,1, 7.337, 10372.859, 473.515, 52690.602 24/05/19,04:48:46,01,10,1, 12.0,1,1, 7.337, 10372.489, 473.154, 52691.086 24/05/19,04:48:46,02,10,1, 12.0,1,1, 7.337, 10373.514, 472.892, 52692.669 24/05/19,04:48:46,03,10,1, 12.0,1,1, 7.337, 10373.143, 473.316, 52690.539 24/05/19,04:48:46,04,10,1, 12.0,1,1, 7.337, 10372.554, 473.155, 52692.025 24/05/19,04:48:46,05,10,1, 12.0,1,1, 7.337, 10373.999, 473.104, 52692.491 24/05/19,04:48:46,06,10,1, 12.0,1,1, 7.337, 10372.979, 473.434, 52690.849 24/05/19,04:48:46,07,10,1, 12.0,1,1, 7.337, 10373.384, 473.023, 52693.089 24/05/19,04:48:46,08,10,1, 12.0,1,1, 7.337, 10373.972, 473.116, 52691.485 24/05/19,04:48:46,09,10,1, 12.0,1,1, 7.337, 10372.502, 473.118, 52691.041 24/05/19,04:48:46,10,10,1, 12.0,1,1, 7.337, 10373.531, 472.857, 52692.678 24/05/19,04:48:46,11,10,1, 12.0,1,1, 7.337, 10373.164, 473.296, 52690.467 24/05/19,04:48:46,12,10,1, 12.0,1,1, 7.337, 10372.568, 473.126, 52691.966 24/05/19,04:48:46,13,10,1, 12.0,1,1, 7.337, 10373.962, 473.053, 52692.473 24/05/19,04:48:46,14,10,1, 12.0,1,1, 7.337, 10373.048, 473.423, 52690.804 24/05/19,04:48:46,15,10,1, 12.0,1,1, 7.337, 10373.400, 472.972, 52692.964 24/05/19,04:48:46,16,10,1, 12.0,1,1, 7.337, 10374.038, 473.102, 52691.502 24/05/19,04:48:46,17,10,1, 12.0,1,1, 7.337, 10372.575, 473.129, 52691.030 24/05/19,04:48:46,18,10,1, 12.0,1,1, 7.337, 10373.597, 472.840, 52692.767 24/05/19,04:48:46,19,10,1, 12.0,1,1, 7.337, 10373.201, 473.268, 52690.517 24/05/19,04:48:47,00,10,1, 12.0,1,1, 7.338, 10373.193, 473.268, 52690.517 24/05/19,04:48:47,01,10,1, 12.0,1,1, 7.338, 10372.857, 472.988, 52690.862 24/05/19,04:48:47,02,10,1, 12.0,1,1, 7.338, 10373.655, 472.628, 52692.797 24/05/19,04:48:47,03,10,1, 12.0,1,1, 7.338, 10373.434, 472.980, 52690.503 24/05/19,04:48:47,04,10,1, 12.0,1,1, 7.338, 10372.610, 472.937, 52691.528 24/05/19,04:48:47,05,10,1, 12.0,1,1, 7.338, 10374.018, 472.840, 52692.445 24/05/19,04:48:47,06,10,1, 12.0,1,1, 7.338, 10373.203, 473.255, 52690.588 24/05/19,04:48:47,07,10,1, 12.0,1,1, 7.338, 10373.415, 472.825, 52692.925 24/05/19,04:48:47,08,10,1, 12.0,1,1, 7.338, 10374.340, 472.896, 52691.807 24/05/19,04:48:47,09,10,1, 12.0,1,1, 7.338, 10372.915, 472.969, 52690.899 24/05/19,04:48:47,10,10,1, 12.0,1,1, 7.338, 10373.668, 472.626, 52692.764 24/05/19,04:48:47,11,10,1, 12.0,1,1, 7.338, 10373.553, 472.968, 52690.516 24/05/19,04:48:47,12,10,1, 12.0,1,1, 7.338, 10372.600, 472.951, 52691.581 24/05/19,04:48:47,13,10,1, 12.0,1,1, 7.338, 10374.015, 472.832, 52692.556 24/05/19,04:48:47,14,10,1, 12.0,1,1, 7.338, 10373.236, 473.241, 52690.608 24/05/19,04:48:47,15,10,1, 12.0,1,1, 7.338, 10373.426, 472.838, 52692.840 24/05/19,04:48:47,16,10,1, 12.0,1,1, 7.338, 10374.343, 472.940, 52691.882 24/05/19,04:48:47,17,10,1, 12.0,1,1, 7.338, 10372.892, 473.008, 52690.834 24/05/19,04:48:47,18,10,1, 12.0,1,1, 7.338, 10373.822, 472.527, 52692.354 24/05/19,04:48:47,19,10,1, 12.0,1,1, 7.338, 10373.333, 472.948, 52690.557 24/05/19,04:48:48,00,10,1, 11.9,1,1, 7.334, 10373.327, 472.948, 52690.557 24/05/19,04:48:48,01,10,1, 11.9,1,1, 7.334, 10373.323, 472.937, 52691.466 24/05/19,04:48:48,02,10,1, 11.9,1,1, 7.334, 10373.872, 472.377, 52692.441 24/05/19,04:48:48,03,10,1, 11.9,1,1, 7.334, 10373.592, 472.783, 52690.687 24/05/19,04:48:48,04,10,1, 11.9,1,1, 7.334, 10372.994, 472.740, 52691.668 24/05/19,04:48:48,05,10,1, 11.9,1,1, 7.334, 10373.932, 472.527, 52691.939 24/05/19,04:48:48,06,10,1, 11.9,1,1, 7.334, 10373.280, 473.071, 52690.917 24/05/19,04:48:48,07,10,1, 11.9,1,1, 7.334, 10373.579, 472.661, 52692.667 24/05/19,04:48:48,08,10,1, 11.9,1,1, 7.334, 10374.240, 472.670, 52691.658 24/05/19,04:48:48,09,10,1, 11.9,1,1, 7.334, 10373.322, 472.910, 52691.436 24/05/19,04:48:48,10,10,1, 11.9,1,1, 7.334, 10373.971, 472.350, 52692.490 24/05/19,04:48:48,11,10,1, 11.9,1,1, 7.334, 10373.572, 472.742, 52690.715 24/05/19,04:48:48,12,10,1, 11.9,1,1, 7.334, 10372.947, 472.726, 52691.736 24/05/19,04:48:48,13,10,1, 11.9,1,1, 7.334, 10373.863, 472.439, 52691.867 24/05/19,04:48:48,14,10,1, 11.9,1,1, 7.334, 10373.240, 472.987, 52690.738 24/05/19,04:48:48,15,10,1, 11.9,1,1, 7.334, 10373.647, 472.639, 52692.653 24/05/19,04:48:48,16,10,1, 11.9,1,1, 7.334, 10374.267, 472.590, 52691.785 24/05/19,04:48:48,17,10,1, 11.9,1,1, 7.334, 10373.341, 472.919, 52691.438 24/05/19,04:48:48,18,10,1, 11.9,1,1, 7.334, 10373.965, 472.314, 52692.468 24/05/19,04:48:48,19,10,1, 11.9,1,1, 7.334, 10373.661, 472.680, 52690.572 24/05/19,04:48:49,00,10,1, 12.0,1,1, 7.342, 10373.660, 472.680, 52690.572 24/05/19,04:48:49,01,10,1, 12.0,1,1, 7.342, 10373.372, 472.675, 52690.686 24/05/19,04:48:49,02,10,1, 12.0,1,1, 7.342, 10373.988, 472.313, 52693.041 24/05/19,04:48:49,03,10,1, 12.0,1,1, 7.342, 10374.290, 472.488, 52690.942 24/05/19,04:48:49,04,10,1, 12.0,1,1, 7.342, 10372.812, 472.509, 52690.967 24/05/19,04:48:49,05,10,1, 12.0,1,1, 7.342, 10374.126, 472.296, 52692.602 24/05/19,04:48:49,06,10,1, 12.0,1,1, 7.342, 10373.524, 472.740, 52690.192 24/05/19,04:48:49,07,10,1, 12.0,1,1, 7.342, 10373.239, 472.515, 52692.379 24/05/19,04:48:49,08,10,1, 12.0,1,1, 7.342, 10374.699, 472.522, 52692.277 24/05/19,04:48:49,09,10,1, 12.0,1,1, 7.342, 10373.381, 472.706, 52690.549 24/05/19,04:48:49,10,10,1, 12.0,1,1, 7.342, 10374.096, 472.329, 52693.013 24/05/19,04:48:49,11,10,1, 12.0,1,1, 7.342, 10374.323, 472.465, 52690.907 24/05/19,04:48:49,12,10,1, 12.0,1,1, 7.342, 10372.854, 472.469, 52691.044 24/05/19,04:48:49,13,10,1, 12.0,1,1, 7.342, 10374.194, 472.329, 52692.662 24/05/19,04:48:49,14,10,1, 12.0,1,1, 7.342, 10373.531, 472.742, 52690.242 24/05/19,04:48:49,15,10,1, 12.0,1,1, 7.342, 10373.260, 472.543, 52692.275 24/05/19,04:48:49,16,10,1, 12.0,1,1, 7.342, 10374.774, 472.527, 52692.221 24/05/19,04:48:49,17,10,1, 12.0,1,1, 7.342, 10373.516, 472.714, 52690.673 24/05/19,04:48:49,18,10,1, 12.0,1,1, 7.342, 10374.054, 472.252, 52693.130 24/05/19,04:48:49,19,10,1, 12.0,1,1, 7.342, 10374.299, 472.487, 52690.881 24/05/19,04:48:50,00,10,1, 11.9,1,1, 7.337, 10374.295, 472.487, 52690.881 24/05/19,04:48:50,01,10,1, 11.9,1,1, 7.337, 10373.960, 472.606, 52690.558 24/05/19,04:48:50,02,10,1, 11.9,1,1, 7.337, 10373.744, 472.202, 52692.648 24/05/19,04:48:50,03,10,1, 11.9,1,1, 7.337, 10375.002, 472.490, 52692.022 24/05/19,04:48:50,04,10,1, 11.9,1,1, 7.337, 10373.142, 472.289, 52690.276 24/05/19,04:48:50,05,10,1, 11.9,1,1, 7.337, 10373.989, 472.170, 52692.674 24/05/19,04:48:50,06,10,1, 11.9,1,1, 7.337, 10374.211, 472.559, 52690.574 24/05/19,04:48:50,07,10,1, 11.9,1,1, 7.337, 10373.068, 472.314, 52691.339 24/05/19,04:48:50,08,10,1, 11.9,1,1, 7.337, 10374.839, 472.527, 52692.950 24/05/19,04:48:50,09,10,1, 11.9,1,1, 7.337, 10373.996, 472.560, 52690.360 24/05/19,04:48:50,10,10,1, 11.9,1,1, 7.337, 10373.820, 472.153, 52692.508 24/05/19,04:48:50,11,10,1, 11.9,1,1, 7.337, 10374.999, 472.435, 52691.979 24/05/19,04:48:50,12,10,1, 11.9,1,1, 7.337, 10373.196, 472.262, 52690.242 24/05/19,04:48:50,13,10,1, 11.9,1,1, 7.337, 10374.017, 472.197, 52692.690 24/05/19,04:48:50,14,10,1, 11.9,1,1, 7.337, 10374.274, 472.599, 52690.592 24/05/19,04:48:50,15,10,1, 11.9,1,1, 7.337, 10373.116, 472.251, 52691.295 24/05/19,04:48:50,16,10,1, 11.9,1,1, 7.337, 10374.871, 472.492, 52692.988 24/05/19,04:48:50,17,10,1, 11.9,1,1, 7.337, 10373.989, 472.560, 52690.512 24/05/19,04:48:50,18,10,1, 11.9,1,1, 7.337, 10373.793, 472.166, 52692.477 24/05/19,04:48:50,19,10,1, 11.9,1,1, 7.337, 10375.008, 472.454, 52691.961 24/05/19,04:48:51,00,10,1, 11.7,1,1, 7.340, 10375.004, 472.454, 52691.961 24/05/19,04:48:51,01,10,1, 11.7,1,1, 7.340, 10374.724, 472.503, 52690.580 24/05/19,04:48:51,02,10,1, 11.7,1,1, 7.340, 10373.478, 471.984, 52691.701 24/05/19,04:48:51,03,10,1, 11.7,1,1, 7.340, 10375.647, 472.519, 52693.253 24/05/19,04:48:51,04,10,1, 11.7,1,1, 7.340, 10373.744, 472.101, 52689.604 24/05/19,04:48:51,05,10,1, 11.7,1,1, 7.340, 10373.799, 472.066, 52692.596 24/05/19,04:48:51,06,10,1, 11.7,1,1, 7.340, 10375.174, 472.572, 52691.462 24/05/19,04:48:51,07,10,1, 11.7,1,1, 7.340, 10373.021, 472.094, 52690.082 24/05/19,04:48:51,08,10,1, 11.7,1,1, 7.340, 10374.843, 472.482, 52693.644 24/05/19,04:48:51,09,10,1, 11.7,1,1, 7.340, 10374.820, 472.513, 52690.606 24/05/19,04:48:51,10,10,1, 11.7,1,1, 7.340, 10373.479, 472.035, 52691.727 24/05/19,04:48:51,11,10,1, 11.7,1,1, 7.340, 10375.660, 472.507, 52693.208 24/05/19,04:48:51,12,10,1, 11.7,1,1, 7.340, 10373.748, 472.058, 52689.493 24/05/19,04:48:51,13,10,1, 11.7,1,1, 7.340, 10373.886, 472.069, 52692.570 24/05/19,04:48:51,14,10,1, 11.7,1,1, 7.340, 10375.203, 472.552, 52691.576 24/05/19,04:48:51,15,10,1, 11.7,1,1, 7.340, 10373.044, 472.010, 52690.021 24/05/19,04:48:51,16,10,1, 11.7,1,1, 7.340, 10374.851, 472.456, 52693.598 24/05/19,04:48:51,17,10,1, 11.7,1,1, 7.340, 10374.822, 472.538, 52690.548 24/05/19,04:48:51,18,10,1, 11.7,1,1, 7.340, 10373.563, 472.032, 52691.704 24/05/19,04:48:51,19,10,1, 11.7,1,1, 7.340, 10375.679, 472.527, 52693.227 24/05/19,04:48:52,00,10,1, 11.8,1,1, 7.340, 10375.671, 472.527, 52693.227 24/05/19,04:48:52,01,10,1, 11.8,1,1, 7.340, 10374.970, 472.409, 52690.185 24/05/19,04:48:52,02,10,1, 11.8,1,1, 7.340, 10373.847, 472.077, 52692.031 24/05/19,04:48:52,03,10,1, 11.8,1,1, 7.340, 10376.154, 472.431, 52693.144 24/05/19,04:48:52,04,10,1, 11.8,1,1, 7.340, 10374.104, 472.070, 52689.472 24/05/19,04:48:52,05,10,1, 11.8,1,1, 7.340, 10374.428, 472.067, 52693.019 24/05/19,04:48:52,06,10,1, 11.8,1,1, 7.340, 10375.512, 472.339, 52691.167 24/05/19,04:48:52,07,10,1, 11.8,1,1, 7.340, 10373.277, 472.008, 52690.089 24/05/19,04:48:52,08,10,1, 11.8,1,1, 7.340, 10375.357, 472.372, 52693.815 24/05/19,04:48:52,09,10,1, 11.8,1,1, 7.340, 10375.011, 472.436, 52690.233 24/05/19,04:48:52,10,10,1, 11.8,1,1, 7.340, 10373.906, 472.012, 52691.984 24/05/19,04:48:52,11,10,1, 11.8,1,1, 7.340, 10376.220, 472.439, 52693.245 24/05/19,04:48:52,12,10,1, 11.8,1,1, 7.340, 10374.105, 472.048, 52689.537 24/05/19,04:48:52,13,10,1, 11.8,1,1, 7.340, 10374.382, 472.010, 52692.950 24/05/19,04:48:52,14,10,1, 11.8,1,1, 7.340, 10375.589, 472.359, 52691.239 24/05/19,04:48:52,15,10,1, 11.8,1,1, 7.340, 10373.269, 471.972, 52689.985 24/05/19,04:48:52,16,10,1, 11.8,1,1, 7.340, 10375.330, 472.309, 52693.600 24/05/19,04:48:52,17,10,1, 11.8,1,1, 7.340, 10375.053, 472.397, 52690.141 24/05/19,04:48:52,18,10,1, 11.8,1,1, 7.340, 10373.958, 472.043, 52691.928 24/05/19,04:48:52,19,10,1, 11.8,1,1, 7.340, 10376.201, 472.381, 52693.208 24/05/19,04:48:53,00,10,1, 11.9,1,1, 7.338, 10376.197, 472.381, 52693.208 24/05/19,04:48:53,01,10,1, 11.9,1,1, 7.338, 10375.390, 472.400, 52690.268 24/05/19,04:48:53,02,10,1, 11.9,1,1, 7.338, 10374.161, 471.993, 52691.845 24/05/19,04:48:53,03,10,1, 11.9,1,1, 7.338, 10376.614, 472.438, 52693.413 24/05/19,04:48:53,04,10,1, 11.9,1,1, 7.338, 10374.618, 472.043, 52689.583 24/05/19,04:48:53,05,10,1, 11.9,1,1, 7.338, 10374.802, 471.944, 52693.009 24/05/19,04:48:53,06,10,1, 11.9,1,1, 7.338, 10376.060, 472.307, 52691.393 24/05/19,04:48:53,07,10,1, 11.9,1,1, 7.338, 10373.680, 471.961, 52689.829 24/05/19,04:48:53,08,10,1, 11.9,1,1, 7.338, 10375.594, 472.285, 52693.661 24/05/19,04:48:53,09,10,1, 11.9,1,1, 7.338, 10375.473, 472.430, 52690.306 24/05/19,04:48:53,10,10,1, 11.9,1,1, 7.338, 10374.170, 472.053, 52691.773 24/05/19,04:48:53,11,10,1, 11.9,1,1, 7.338, 10376.589, 472.416, 52693.441 24/05/19,04:48:53,12,10,1, 11.9,1,1, 7.338, 10374.674, 472.106, 52689.612 24/05/19,04:48:53,13,10,1, 11.9,1,1, 7.338, 10374.808, 472.022, 52692.990 24/05/19,04:48:53,14,10,1, 11.9,1,1, 7.338, 10376.138, 472.346, 52691.456 24/05/19,04:48:53,15,10,1, 11.9,1,1, 7.338, 10373.730, 471.968, 52689.835 24/05/19,04:48:53,16,10,1, 11.9,1,1, 7.338, 10375.605, 472.320, 52693.578 24/05/19,04:48:53,17,10,1, 11.9,1,1, 7.338, 10375.555, 472.384, 52690.307 24/05/19,04:48:53,18,10,1, 11.9,1,1, 7.338, 10374.284, 472.015, 52691.758 24/05/19,04:48:53,19,10,1, 11.9,1,1, 7.338, 10376.576, 472.412, 52693.437 24/05/19,04:48:54,00,10,1, 11.9,1,1, 7.344, 10376.573, 472.412, 52693.437 24/05/19,04:48:54,01,10,1, 11.9,1,1, 7.344, 10375.992, 472.414, 52690.404 24/05/19,04:48:54,02,10,1, 11.9,1,1, 7.344, 10374.552, 472.076, 52691.646 24/05/19,04:48:54,03,10,1, 11.9,1,1, 7.344, 10377.064, 472.452, 52693.568 24/05/19,04:48:54,04,10,1, 11.9,1,1, 7.344, 10375.264, 472.139, 52689.775 24/05/19,04:48:54,05,10,1, 11.9,1,1, 7.344, 10375.186, 472.016, 52692.991 24/05/19,04:48:54,06,10,1, 11.9,1,1, 7.344, 10376.635, 472.401, 52691.651 24/05/19,04:48:54,07,10,1, 11.9,1,1, 7.344, 10374.245, 471.967, 52689.786 24/05/19,04:48:54,08,10,1, 11.9,1,1, 7.344, 10375.921, 472.243, 52693.549 24/05/19,04:48:54,09,10,1, 11.9,1,1, 7.344, 10375.996, 472.436, 52690.541 24/05/19,04:48:54,10,10,1, 11.9,1,1, 7.344, 10374.629, 472.058, 52691.627 24/05/19,04:48:54,11,10,1, 11.9,1,1, 7.344, 10377.041, 472.451, 52693.597 24/05/19,04:48:54,12,10,1, 11.9,1,1, 7.344, 10375.326, 472.150, 52689.784 24/05/19,04:48:54,13,10,1, 11.9,1,1, 7.344, 10375.232, 471.954, 52692.824 24/05/19,04:48:54,14,10,1, 11.9,1,1, 7.344, 10376.737, 472.322, 52691.795 24/05/19,04:48:54,15,10,1, 11.9,1,1, 7.344, 10374.262, 471.950, 52689.777 24/05/19,04:48:54,16,10,1, 11.9,1,1, 7.344, 10375.988, 472.269, 52693.591 24/05/19,04:48:54,17,10,1, 11.9,1,1, 7.344, 10376.061, 472.423, 52690.447 24/05/19,04:48:54,18,10,1, 11.9,1,1, 7.344, 10374.699, 472.029, 52691.630 24/05/19,04:48:54,19,10,1, 11.9,1,1, 7.344, 10377.071, 472.423, 52693.630 24/05/19,04:48:55,00,10,1, 11.9,1,1, 7.344, 10377.065, 472.423, 52693.630 24/05/19,04:48:55,01,10,1, 11.9,1,1, 7.344, 10375.739, 472.341, 52689.320 24/05/19,04:48:55,02,10,1, 11.9,1,1, 7.344, 10375.304, 472.336, 52692.964 24/05/19,04:48:55,03,10,1, 11.9,1,1, 7.344, 10377.707, 472.362, 52692.879 24/05/19,04:48:55,04,10,1, 11.9,1,1, 7.344, 10375.101, 472.233, 52689.509 24/05/19,04:48:55,05,10,1, 11.9,1,1, 7.344, 10376.370, 472.231, 52694.085 24/05/19,04:48:55,06,10,1, 11.9,1,1, 7.344, 10376.849, 472.199, 52690.442 24/05/19,04:48:55,07,10,1, 11.9,1,1, 7.344, 10374.458, 472.205, 52690.508 24/05/19,04:48:55,08,10,1, 11.9,1,1, 7.344, 10377.117, 472.325, 52693.997 24/05/19,04:48:55,09,10,1, 11.9,1,1, 7.344, 10375.820, 472.342, 52689.228 24/05/19,04:48:55,10,10,1, 11.9,1,1, 7.344, 10375.340, 472.385, 52692.987 24/05/19,04:48:55,11,10,1, 11.9,1,1, 7.344, 10377.774, 472.383, 52692.951 24/05/19,04:48:55,12,10,1, 11.9,1,1, 7.344, 10375.183, 472.226, 52689.489 24/05/19,04:48:55,13,10,1, 11.9,1,1, 7.344, 10376.462, 472.221, 52694.174 24/05/19,04:48:55,14,10,1, 11.9,1,1, 7.344, 10376.964, 472.209, 52690.436 24/05/19,04:48:55,15,10,1, 11.9,1,1, 7.344, 10374.505, 472.218, 52690.507 24/05/19,04:48:55,16,10,1, 11.9,1,1, 7.344, 10377.117, 472.330, 52693.829 24/05/19,04:48:55,17,10,1, 11.9,1,1, 7.344, 10375.846, 472.354, 52689.137 24/05/19,04:48:55,18,10,1, 11.9,1,1, 7.344, 10375.363, 472.351, 52692.960 24/05/19,04:48:55,19,10,1, 11.9,1,1, 7.344, 10377.894, 472.360, 52692.959 24/05/19,04:48:56,00,10,1, 11.8,1,1, 7.338, 10377.891, 472.360, 52692.959 24/05/19,04:48:56,01,10,1, 11.8,1,1, 7.338, 10376.319, 472.422, 52689.267 24/05/19,04:48:56,02,10,1, 11.8,1,1, 7.338, 10375.791, 472.454, 52692.867 24/05/19,04:48:56,03,10,1, 11.8,1,1, 7.338, 10378.299, 472.484, 52692.995 24/05/19,04:48:56,04,10,1, 11.8,1,1, 7.338, 10375.689, 472.367, 52689.509 24/05/19,04:48:56,05,10,1, 11.8,1,1, 7.338, 10376.920, 472.357, 52694.180 24/05/19,04:48:56,06,10,1, 11.8,1,1, 7.338, 10377.470, 472.322, 52690.515 24/05/19,04:48:56,07,10,1, 11.8,1,1, 7.338, 10375.001, 472.314, 52690.496 24/05/19,04:48:56,08,10,1, 11.8,1,1, 7.338, 10377.587, 472.419, 52693.980 24/05/19,04:48:56,09,10,1, 11.8,1,1, 7.338, 10376.413, 472.491, 52689.291 24/05/19,04:48:56,10,10,1, 11.8,1,1, 7.338, 10375.876, 472.509, 52692.952 24/05/19,04:48:56,11,10,1, 11.8,1,1, 7.338, 10378.317, 472.470, 52693.039 24/05/19,04:48:56,12,10,1, 11.8,1,1, 7.338, 10375.705, 472.326, 52689.519 24/05/19,04:48:56,13,10,1, 11.8,1,1, 7.338, 10377.018, 472.321, 52694.261 24/05/19,04:48:56,14,10,1, 11.8,1,1, 7.338, 10377.545, 472.305, 52690.658 24/05/19,04:48:56,15,10,1, 11.8,1,1, 7.338, 10375.001, 472.271, 52690.587 24/05/19,04:48:56,16,10,1, 11.8,1,1, 7.338, 10377.663, 472.441, 52693.940 24/05/19,04:48:56,17,10,1, 11.8,1,1, 7.338, 10376.493, 472.440, 52689.285 24/05/19,04:48:56,18,10,1, 11.8,1,1, 7.338, 10375.907, 472.477, 52692.958 24/05/19,04:48:56,19,10,1, 11.8,1,1, 7.338, 10378.403, 472.502, 52693.005 24/05/19,04:48:57,00,09,1, 11.9,1,1, 7.333, 10378.400, 472.502, 52693.005 24/05/19,04:48:57,01,09,1, 11.9,1,1, 7.333, 10376.897, 472.525, 52689.366 24/05/19,04:48:57,02,09,1, 11.9,1,1, 7.333, 10376.316, 472.562, 52692.945 24/05/19,04:48:57,03,09,1, 11.9,1,1, 7.333, 10378.830, 472.534, 52692.992 24/05/19,04:48:57,04,09,1, 11.9,1,1, 7.333, 10376.232, 472.445, 52689.542 24/05/19,04:48:57,05,09,1, 11.9,1,1, 7.333, 10377.443, 472.394, 52694.228 24/05/19,04:48:57,06,09,1, 11.9,1,1, 7.333, 10378.041, 472.437, 52690.609 24/05/19,04:48:57,07,09,1, 11.9,1,1, 7.333, 10375.612, 472.451, 52690.790 24/05/19,04:48:57,08,09,1, 11.9,1,1, 7.333, 10377.951, 472.543, 52693.854 24/05/19,04:48:57,09,09,1, 11.9,1,1, 7.333, 10377.220, 472.635, 52690.225 24/05/19,04:48:57,10,09,1, 11.9,1,1, 7.333, 10376.372, 472.446, 52692.288 24/05/19,04:48:57,11,09,1, 11.9,1,1, 7.333, 10378.515, 472.663, 52693.203 24/05/19,04:48:57,12,09,1, 11.9,1,1, 7.333, 10376.690, 472.531, 52690.201 24/05/19,04:48:57,13,09,1, 11.9,1,1, 7.333, 10377.175, 472.378, 52693.418 24/05/19,04:48:57,14,09,1, 11.9,1,1, 7.333, 10378.132, 472.629, 52691.547 24/05/19,04:48:57,15,09,1, 11.9,1,1, 7.333, 10376.003, 472.379, 52690.539 24/05/19,04:48:57,16,09,1, 11.9,1,1, 7.333, 10377.834, 472.455, 52693.735 24/05/19,04:48:57,17,09,1, 11.9,1,1, 7.333, 10377.299, 472.647, 52690.384 24/05/19,04:48:57,18,09,1, 11.9,1,1, 7.333, 10376.414, 472.427, 52692.242 24/05/19,04:48:57,19,09,1, 11.9,1,1, 7.333, 10378.483, 472.621, 52693.244 24/05/19,04:48:58,00,09,1, 11.8,1,1, 7.339, 10378.475, 472.621, 52693.244 24/05/19,04:48:58,01,09,1, 11.8,1,1, 7.339, 10377.694, 472.750, 52690.429 24/05/19,04:48:58,02,09,1, 11.8,1,1, 7.339, 10376.789, 472.520, 52692.234 24/05/19,04:48:58,03,09,1, 11.8,1,1, 7.339, 10378.904, 472.799, 52693.262 24/05/19,04:48:58,04,09,1, 11.8,1,1, 7.339, 10377.082, 472.677, 52690.220 24/05/19,04:48:58,05,09,1, 11.8,1,1, 7.339, 10377.622, 472.471, 52693.443 24/05/19,04:48:58,06,09,1, 11.8,1,1, 7.339, 10378.562, 472.713, 52691.592 24/05/19,04:48:58,07,09,1, 11.8,1,1, 7.339, 10376.483, 472.525, 52690.769 24/05/19,04:48:58,08,09,1, 11.8,1,1, 7.339, 10378.285, 472.607, 52693.670 24/05/19,04:48:58,09,09,1, 11.8,1,1, 7.339, 10377.815, 472.819, 52690.289 24/05/19,04:48:58,10,09,1, 11.8,1,1, 7.339, 10376.856, 472.519, 52692.225 24/05/19,04:48:58,11,09,1, 11.8,1,1, 7.339, 10378.938, 472.753, 52693.190 24/05/19,04:48:58,12,09,1, 11.8,1,1, 7.339, 10377.140, 472.642, 52690.118 24/05/19,04:48:58,13,09,1, 11.8,1,1, 7.339, 10377.622, 472.506, 52693.464 24/05/19,04:48:58,14,09,1, 11.8,1,1, 7.339, 10378.643, 472.736, 52691.622 24/05/19,04:48:58,15,09,1, 11.8,1,1, 7.339, 10376.549, 472.558, 52690.772 24/05/19,04:48:58,16,09,1, 11.8,1,1, 7.339, 10378.286, 472.640, 52693.688 24/05/19,04:48:58,17,09,1, 11.8,1,1, 7.339, 10377.847, 472.813, 52690.429 24/05/19,04:48:58,18,09,1, 11.8,1,1, 7.339, 10376.938, 472.531, 52692.332 24/05/19,04:48:58,19,09,1, 11.8,1,1, 7.339, 10378.992, 472.769, 52693.221 24/05/19,04:48:59,00,10,1, 11.8,1,1, 7.337, 10378.984, 472.769, 52693.221 24/05/19,04:48:59,01,10,1, 11.8,1,1, 7.337, 10378.217, 473.108, 52691.468 24/05/19,04:48:59,02,10,1, 11.8,1,1, 7.337, 10377.768, 472.599, 52692.125 24/05/19,04:48:59,03,10,1, 11.8,1,1, 7.337, 10378.729, 472.832, 52692.506 24/05/19,04:48:59,04,10,1, 11.8,1,1, 7.337, 10378.104, 473.008, 52691.463 24/05/19,04:48:59,05,10,1, 11.8,1,1, 7.337, 10378.059, 472.438, 52692.440 24/05/19,04:48:59,06,10,1, 11.8,1,1, 7.337, 10378.590, 472.930, 52691.727 24/05/19,04:48:59,07,10,1, 11.8,1,1, 7.337, 10377.601, 472.722, 52691.431 24/05/19,04:48:59,08,10,1, 11.8,1,1, 7.337, 10378.300, 472.537, 52692.600 24/05/19,04:48:59,09,10,1, 11.8,1,1, 7.337, 10378.279, 473.093, 52691.605 24/05/19,04:48:59,10,10,1, 11.8,1,1, 7.337, 10377.778, 472.647, 52692.156 24/05/19,04:48:59,11,10,1, 11.8,1,1, 7.337, 10378.811, 472.899, 52692.513 24/05/19,04:48:59,12,10,1, 11.8,1,1, 7.337, 10378.155, 473.008, 52691.509 24/05/19,04:48:59,13,10,1, 11.8,1,1, 7.337, 10378.098, 472.510, 52692.552 24/05/19,04:48:59,14,10,1, 11.8,1,1, 7.337, 10378.626, 472.979, 52691.941 24/05/19,04:48:59,15,10,1, 11.8,1,1, 7.337, 10377.609, 472.745, 52691.567 24/05/19,04:48:59,16,10,1, 11.8,1,1, 7.337, 10378.293, 472.550, 52692.525 24/05/19,04:48:59,17,10,1, 11.8,1,1, 7.337, 10378.323, 473.130, 52691.398 24/05/19,04:48:59,18,10,1, 11.8,1,1, 7.337, 10377.821, 472.619, 52692.076 24/05/19,04:48:59,19,10,1, 11.8,1,1, 7.337, 10378.799, 472.855, 52692.539 24/05/19,04:49:00,00,10,1, 11.9,1,1, 7.335, 10378.792, 472.855, 52692.539 24/05/19,04:49:00,01,10,1, 11.9,1,1, 7.335, 10378.679, 473.257, 52691.687 24/05/19,04:49:00,02,10,1, 11.9,1,1, 7.335, 10378.213, 472.771, 52692.175 24/05/19,04:49:00,03,10,1, 11.9,1,1, 7.335, 10379.146, 472.992, 52692.584 24/05/19,04:49:00,04,10,1, 11.9,1,1, 7.335, 10378.477, 473.106, 52691.537 24/05/19,04:49:00,05,10,1, 11.9,1,1, 7.335, 10378.510, 472.607, 52692.533 24/05/19,04:49:00,06,10,1, 11.9,1,1, 7.335, 10378.979, 473.075, 52691.820 24/05/19,04:49:00,07,10,1, 11.9,1,1, 7.335, 10377.959, 472.833, 52691.316 24/05/19,04:49:00,08,10,1, 11.9,1,1, 7.335, 10378.940, 472.780, 52693.006 24/05/19,04:49:00,09,10,1, 11.9,1,1, 7.335, 10378.459, 473.192, 52690.771 24/05/19,04:49:00,10,10,1, 11.9,1,1, 7.335, 10378.273, 472.900, 52692.968 24/05/19,04:49:00,11,10,1, 11.9,1,1, 7.335, 10379.662, 472.966, 52692.471 24/05/19,04:49:00,12,10,1, 11.9,1,1, 7.335, 10378.118, 473.070, 52691.006 24/05/19,04:49:00,13,10,1, 11.9,1,1, 7.335, 10378.929, 472.676, 52693.475 24/05/19,04:49:00,14,10,1, 11.9,1,1, 7.335, 10378.934, 472.890, 52690.897 24/05/19,04:49:00,15,10,1, 11.9,1,1, 7.335, 10377.577, 472.892, 52691.570 24/05/19,04:49:00,16,10,1, 11.9,1,1, 7.335, 10379.235, 472.857, 52693.012 24/05/19,04:49:00,17,10,1, 11.9,1,1, 7.335, 10378.306, 473.142, 52690.568 24/05/19,04:49:00,18,10,1, 11.9,1,1, 7.335, 10378.371, 472.917, 52693.092 24/05/19,04:49:00,19,10,1, 11.9,1,1, 7.335, 10379.695, 472.925, 52692.414 24/05/19,04:49:01,00,10,1, 11.9,1,1, 7.344, 10379.694, 472.925, 52692.414 24/05/19,04:49:01,01,10,1, 11.9,1,1, 7.344, 10379.062, 473.435, 52691.686 24/05/19,04:49:01,02,10,1, 11.9,1,1, 7.344, 10378.757, 472.876, 52692.396 24/05/19,04:49:01,03,10,1, 11.9,1,1, 7.344, 10379.594, 473.089, 52692.636 24/05/19,04:49:01,04,10,1, 11.9,1,1, 7.344, 10378.955, 473.161, 52691.681 24/05/19,04:49:01,05,10,1, 11.9,1,1, 7.344, 10378.841, 472.670, 52692.471 24/05/19,04:49:01,06,10,1, 11.9,1,1, 7.344, 10379.229, 473.154, 52691.726 24/05/19,04:49:01,07,10,1, 11.9,1,1, 7.344, 10378.308, 472.985, 52691.534 24/05/19,04:49:01,08,10,1, 11.9,1,1, 7.344, 10379.019, 472.865, 52692.532 24/05/19,04:49:01,09,10,1, 11.9,1,1, 7.344, 10379.082, 473.455, 52691.749 24/05/19,04:49:01,10,10,1, 11.9,1,1, 7.344, 10378.753, 472.896, 52692.459 24/05/19,04:49:01,11,10,1, 11.9,1,1, 7.344, 10379.694, 473.154, 52692.692 24/05/19,04:49:01,12,10,1, 11.9,1,1, 7.344, 10378.981, 473.197, 52691.734 24/05/19,04:49:01,13,10,1, 11.9,1,1, 7.344, 10378.893, 472.657, 52692.484 24/05/19,04:49:01,14,10,1, 11.9,1,1, 7.344, 10379.278, 473.231, 52691.843 24/05/19,04:49:01,15,10,1, 11.9,1,1, 7.344, 10378.336, 472.966, 52691.550 24/05/19,04:49:01,16,10,1, 11.9,1,1, 7.344, 10379.060, 472.909, 52692.562 24/05/19,04:49:01,17,10,1, 11.9,1,1, 7.344, 10379.114, 473.461, 52691.682 24/05/19,04:49:01,18,10,1, 11.9,1,1, 7.344, 10378.823, 472.870, 52692.524 24/05/19,04:49:01,19,10,1, 11.9,1,1, 7.344, 10379.677, 473.140, 52692.684 24/05/19,04:49:02,00,10,1, 11.9,1,1, 7.342, 10379.677, 473.140, 52692.684 24/05/19,04:49:02,01,10,1, 11.9,1,1, 7.342, 10379.422, 473.562, 52691.918 24/05/19,04:49:02,02,10,1, 11.9,1,1, 7.342, 10379.085, 472.958, 52692.684 24/05/19,04:49:02,03,10,1, 11.9,1,1, 7.342, 10379.938, 473.221, 52692.690 24/05/19,04:49:02,04,10,1, 11.9,1,1, 7.342, 10379.208, 473.308, 52691.675 24/05/19,04:49:02,05,10,1, 11.9,1,1, 7.342, 10379.195, 472.772, 52692.504 24/05/19,04:49:02,06,10,1, 11.9,1,1, 7.342, 10379.453, 473.360, 52691.829 24/05/19,04:49:02,07,10,1, 11.9,1,1, 7.342, 10378.617, 473.063, 52691.696 24/05/19,04:49:02,08,10,1, 11.9,1,1, 7.342, 10379.425, 473.048, 52692.734 24/05/19,04:49:02,09,10,1, 11.9,1,1, 7.342, 10379.445, 473.586, 52691.877 24/05/19,04:49:02,10,10,1, 11.9,1,1, 7.342, 10379.118, 472.972, 52692.482 24/05/19,04:49:02,11,10,1, 11.9,1,1, 7.342, 10379.918, 473.243, 52692.746 24/05/19,04:49:02,12,10,1, 11.9,1,1, 7.342, 10379.224, 473.296, 52691.688 24/05/19,04:49:02,13,10,1, 11.9,1,1, 7.342, 10379.203, 472.770, 52692.520 24/05/19,04:49:02,14,10,1, 11.9,1,1, 7.342, 10379.485, 473.369, 52691.850 24/05/19,04:49:02,15,10,1, 11.9,1,1, 7.342, 10378.709, 473.120, 52691.622 24/05/19,04:49:02,16,10,1, 11.9,1,1, 7.342, 10379.416, 473.059, 52692.623 24/05/19,04:49:02,17,10,1, 11.9,1,1, 7.342, 10379.487, 473.545, 52691.829 24/05/19,04:49:02,18,10,1, 11.9,1,1, 7.342, 10379.168, 473.000, 52692.554 24/05/19,04:49:02,19,10,1, 11.9,1,1, 7.342, 10380.012, 473.214, 52692.718 24/05/19,04:49:03,00,10,1, 11.9,1,1, 7.342, 10380.011, 473.214, 52692.718 24/05/19,04:49:03,01,10,1, 11.9,1,1, 7.342, 10379.749, 473.680, 52692.007 24/05/19,04:49:03,02,10,1, 11.9,1,1, 7.342, 10379.437, 473.126, 52692.771 24/05/19,04:49:03,03,10,1, 11.9,1,1, 7.342, 10380.262, 473.363, 52692.634 24/05/19,04:49:03,04,10,1, 11.9,1,1, 7.342, 10379.470, 473.364, 52691.651 24/05/19,04:49:03,05,10,1, 11.9,1,1, 7.342, 10379.441, 472.892, 52692.455 24/05/19,04:49:03,06,10,1, 11.9,1,1, 7.342, 10379.735, 473.452, 52691.816 24/05/19,04:49:03,07,10,1, 11.9,1,1, 7.342, 10378.988, 473.172, 52691.762 24/05/19,04:49:03,08,10,1, 11.9,1,1, 7.342, 10379.783, 473.207, 52692.797 24/05/19,04:49:03,09,10,1, 11.9,1,1, 7.342, 10379.738, 473.673, 52691.853 24/05/19,04:49:03,10,10,1, 11.9,1,1, 7.342, 10379.513, 473.067, 52692.640 24/05/19,04:49:03,11,10,1, 11.9,1,1, 7.342, 10380.274, 473.388, 52692.798 24/05/19,04:49:03,12,10,1, 11.9,1,1, 7.342, 10379.500, 473.402, 52691.785 24/05/19,04:49:03,13,10,1, 11.9,1,1, 7.342, 10379.516, 472.858, 52692.542 24/05/19,04:49:03,14,10,1, 11.9,1,1, 7.342, 10379.814, 473.457, 52691.856 24/05/19,04:49:03,15,10,1, 11.9,1,1, 7.342, 10378.998, 473.234, 52691.777 24/05/19,04:49:03,16,10,1, 11.9,1,1, 7.342, 10379.812, 473.216, 52692.785 24/05/19,04:49:03,17,10,1, 11.9,1,1, 7.342, 10379.788, 473.675, 52692.001 24/05/19,04:49:03,18,10,1, 11.9,1,1, 7.342, 10379.504, 473.103, 52692.733 24/05/19,04:49:03,19,10,1, 11.9,1,1, 7.342, 10380.322, 473.387, 52692.692 24/05/19,04:49:04,00,10,1, 11.9,1,1, 7.341, 10380.319, 473.387, 52692.692 24/05/19,04:49:04,01,10,1, 11.9,1,1, 7.341, 10380.041, 473.921, 52692.457 24/05/19,04:49:04,02,10,1, 11.9,1,1, 7.341, 10380.015, 473.172, 52692.592 24/05/19,04:49:04,03,10,1, 11.9,1,1, 7.341, 10380.290, 473.478, 52692.238 24/05/19,04:49:04,04,10,1, 11.9,1,1, 7.341, 10379.914, 473.561, 52692.289 24/05/19,04:49:04,05,10,1, 11.9,1,1, 7.341, 10379.800, 473.012, 52692.141 24/05/19,04:49:04,06,10,1, 11.9,1,1, 7.341, 10379.769, 473.747, 52691.841 24/05/19,04:49:04,07,10,1, 11.9,1,1, 7.341, 10379.607, 473.405, 52692.169 24/05/19,04:49:04,08,10,1, 11.9,1,1, 7.341, 10379.961, 473.352, 52692.305 24/05/19,04:49:04,09,10,1, 11.9,1,1, 7.341, 10380.063, 473.887, 52692.382 24/05/19,04:49:04,10,10,1, 11.9,1,1, 7.341, 10380.025, 473.231, 52692.609 24/05/19,04:49:04,11,10,1, 11.9,1,1, 7.341, 10380.256, 473.476, 52692.371 24/05/19,04:49:04,12,10,1, 11.9,1,1, 7.341, 10379.962, 473.585, 52692.328 24/05/19,04:49:04,13,10,1, 11.9,1,1, 7.341, 10379.801, 473.032, 52692.215 24/05/19,04:49:04,14,10,1, 11.9,1,1, 7.341, 10379.788, 473.768, 52691.966 24/05/19,04:49:04,15,10,1, 11.9,1,1, 7.341, 10379.627, 473.425, 52692.261 24/05/19,04:49:04,16,10,1, 11.9,1,1, 7.341, 10379.953, 473.395, 52692.277 24/05/19,04:49:04,17,10,1, 11.9,1,1, 7.341, 10380.092, 473.904, 52692.343 24/05/19,04:49:04,18,10,1, 11.9,1,1, 7.341, 10380.080, 473.175, 52692.612 24/05/19,04:49:04,19,10,1, 11.9,1,1, 7.341, 10380.360, 473.581, 52692.416 24/05/19,04:49:05,00,10,1, 11.8,1,1, 7.338, 10380.353, 473.581, 52692.416 24/05/19,04:49:05,01,10,1, 11.8,1,1, 7.338, 10380.295, 474.051, 52692.111 24/05/19,04:49:05,02,10,1, 11.8,1,1, 7.338, 10380.119, 473.411, 52692.845 24/05/19,04:49:05,03,10,1, 11.8,1,1, 7.338, 10380.811, 473.776, 52692.609 24/05/19,04:49:05,04,10,1, 11.8,1,1, 7.338, 10379.859, 473.672, 52691.644 24/05/19,04:49:05,05,10,1, 11.8,1,1, 7.338, 10380.053, 473.317, 52692.617 24/05/19,04:49:05,06,10,1, 11.8,1,1, 7.338, 10380.293, 473.899, 52691.829 24/05/19,04:49:05,07,10,1, 11.8,1,1, 7.338, 10379.589, 473.608, 52692.120 24/05/19,04:49:05,08,10,1, 11.8,1,1, 7.338, 10380.558, 473.637, 52692.969 24/05/19,04:49:05,09,10,1, 11.8,1,1, 7.338, 10380.348, 474.083, 52692.024 24/05/19,04:49:05,10,10,1, 11.8,1,1, 7.338, 10380.147, 473.431, 52692.802 24/05/19,04:49:05,11,10,1, 11.8,1,1, 7.338, 10380.818, 473.780, 52692.681 24/05/19,04:49:05,12,10,1, 11.8,1,1, 7.338, 10379.902, 473.693, 52691.732 24/05/19,04:49:05,13,10,1, 11.8,1,1, 7.338, 10380.010, 473.349, 52692.598 24/05/19,04:49:05,14,10,1, 11.8,1,1, 7.338, 10380.308, 473.981, 52691.815 24/05/19,04:49:05,15,10,1, 11.8,1,1, 7.338, 10379.678, 473.631, 52692.052 24/05/19,04:49:05,16,10,1, 11.8,1,1, 7.338, 10380.616, 473.714, 52692.961 24/05/19,04:49:05,17,10,1, 11.8,1,1, 7.338, 10380.363, 474.102, 52692.075 24/05/19,04:49:05,18,10,1, 11.8,1,1, 7.338, 10380.163, 473.498, 52692.890 24/05/19,04:49:05,19,10,1, 11.8,1,1, 7.338, 10380.838, 473.809, 52692.606 24/05/19,04:49:06,00,10,1, 11.9,1,1, 7.331, 10380.837, 473.809, 52692.606 24/05/19,04:49:06,01,10,1, 11.9,1,1, 7.331, 10380.629, 474.255, 52691.997 24/05/19,04:49:06,02,10,1, 11.9,1,1, 7.331, 10380.419, 473.596, 52692.929 24/05/19,04:49:06,03,10,1, 11.9,1,1, 7.331, 10381.000, 473.954, 52692.527 24/05/19,04:49:06,04,10,1, 11.9,1,1, 7.331, 10380.057, 473.866, 52691.673 24/05/19,04:49:06,05,10,1, 11.9,1,1, 7.331, 10380.300, 473.544, 52692.684 24/05/19,04:49:06,06,10,1, 11.9,1,1, 7.331, 10380.547, 474.193, 52691.896 24/05/19,04:49:06,07,10,1, 11.9,1,1, 7.331, 10379.931, 473.866, 52692.258 24/05/19,04:49:06,08,10,1, 11.9,1,1, 7.331, 10380.849, 473.904, 52693.072 24/05/19,04:49:06,09,10,1, 11.9,1,1, 7.331, 10380.598, 474.250, 52692.118 24/05/19,04:49:06,10,10,1, 11.9,1,1, 7.331, 10380.438, 473.584, 52692.902 24/05/19,04:49:06,11,10,1, 11.9,1,1, 7.331, 10381.011, 473.922, 52692.502 24/05/19,04:49:06,12,10,1, 11.9,1,1, 7.331, 10380.076, 473.883, 52691.795 24/05/19,04:49:06,13,10,1, 11.9,1,1, 7.331, 10380.336, 473.588, 52692.720 24/05/19,04:49:06,14,10,1, 11.9,1,1, 7.331, 10380.550, 474.182, 52691.904 24/05/19,04:49:06,15,10,1, 11.9,1,1, 7.331, 10379.922, 473.793, 52692.221 24/05/19,04:49:06,16,10,1, 11.9,1,1, 7.331, 10380.883, 473.916, 52693.037 24/05/19,04:49:06,17,10,1, 11.9,1,1, 7.331, 10380.689, 474.234, 52692.066 24/05/19,04:49:06,18,10,1, 11.9,1,1, 7.331, 10380.444, 473.637, 52692.889 24/05/19,04:49:06,19,10,1, 11.9,1,1, 7.331, 10381.071, 473.987, 52692.548 24/05/19,04:49:07,00,10,1, 11.9,1,1, 7.341, 10381.070, 473.987, 52692.548 24/05/19,04:49:07,01,10,1, 11.9,1,1, 7.341, 10380.800, 474.377, 52692.108 24/05/19,04:49:07,02,10,1, 11.9,1,1, 7.341, 10380.664, 473.727, 52692.897 24/05/19,04:49:07,03,10,1, 11.9,1,1, 7.341, 10381.217, 474.150, 52692.439 24/05/19,04:49:07,04,10,1, 11.9,1,1, 7.341, 10380.236, 474.021, 52691.702 24/05/19,04:49:07,05,10,1, 11.9,1,1, 7.341, 10380.621, 473.776, 52692.702 24/05/19,04:49:07,06,10,1, 11.9,1,1, 7.341, 10380.778, 474.436, 52691.906 24/05/19,04:49:07,07,10,1, 11.9,1,1, 7.341, 10380.248, 473.971, 52692.378 24/05/19,04:49:07,08,10,1, 11.9,1,1, 7.341, 10381.221, 474.118, 52693.087 24/05/19,04:49:07,09,10,1, 11.9,1,1, 7.341, 10380.844, 474.365, 52692.042 24/05/19,04:49:07,10,10,1, 11.9,1,1, 7.341, 10380.690, 473.745, 52692.910 24/05/19,04:49:07,11,10,1, 11.9,1,1, 7.341, 10381.244, 474.192, 52692.474 24/05/19,04:49:07,12,10,1, 11.9,1,1, 7.341, 10380.244, 474.028, 52691.723 24/05/19,04:49:07,13,10,1, 11.9,1,1, 7.341, 10380.643, 473.828, 52692.774 24/05/19,04:49:07,14,10,1, 11.9,1,1, 7.341, 10380.847, 474.455, 52691.984 24/05/19,04:49:07,15,10,1, 11.9,1,1, 7.341, 10380.366, 474.044, 52692.402 24/05/19,04:49:07,16,10,1, 11.9,1,1, 7.341, 10381.207, 474.130, 52693.116 24/05/19,04:49:07,17,10,1, 11.9,1,1, 7.341, 10380.853, 474.395, 52692.082 24/05/19,04:49:07,18,10,1, 11.9,1,1, 7.341, 10380.719, 473.752, 52692.878 24/05/19,04:49:07,19,10,1, 11.9,1,1, 7.341, 10381.232, 474.225, 52692.428 24/05/19,04:49:08,00,09,1, 11.9,1,1, 7.341, 10381.229, 474.225, 52692.428 24/05/19,04:49:08,01,09,1, 11.9,1,1, 7.341, 10381.088, 474.537, 52692.175 24/05/19,04:49:08,02,09,1, 11.9,1,1, 7.341, 10380.869, 473.947, 52692.823 24/05/19,04:49:08,03,09,1, 11.9,1,1, 7.341, 10381.394, 474.384, 52692.232 24/05/19,04:49:08,04,09,1, 11.9,1,1, 7.341, 10380.441, 474.247, 52691.822 24/05/19,04:49:08,05,09,1, 11.9,1,1, 7.341, 10380.853, 474.051, 52692.831 24/05/19,04:49:08,06,09,1, 11.9,1,1, 7.341, 10381.035, 474.659, 52692.010 24/05/19,04:49:08,07,09,1, 11.9,1,1, 7.341, 10380.529, 474.163, 52692.482 24/05/19,04:49:08,08,09,1, 11.9,1,1, 7.341, 10381.533, 474.375, 52693.065 24/05/19,04:49:08,09,09,1, 11.9,1,1, 7.341, 10381.114, 474.477, 52692.170 24/05/19,04:49:08,10,09,1, 11.9,1,1, 7.341, 10380.913, 473.880, 52692.826 24/05/19,04:49:08,11,09,1, 11.9,1,1, 7.341, 10381.384, 474.389, 52692.367 24/05/19,04:49:08,12,09,1, 11.9,1,1, 7.341, 10380.431, 474.225, 52691.832 24/05/19,04:49:08,13,09,1, 11.9,1,1, 7.341, 10380.867, 474.069, 52692.701 24/05/19,04:49:08,14,09,1, 11.9,1,1, 7.341, 10381.050, 474.636, 52692.059 24/05/19,04:49:08,15,09,1, 11.9,1,1, 7.341, 10380.573, 474.200, 52692.504 24/05/19,04:49:08,16,09,1, 11.9,1,1, 7.341, 10381.523, 474.341, 52693.086 24/05/19,04:49:08,17,09,1, 11.9,1,1, 7.341, 10381.080, 474.529, 52692.053 24/05/19,04:49:08,18,09,1, 11.9,1,1, 7.341, 10380.948, 473.956, 52692.840 24/05/19,04:49:08,19,09,1, 11.9,1,1, 7.341, 10381.415, 474.434, 52692.373 24/05/19,04:49:09,00,09,1, 11.9,1,1, 7.343, 10381.413, 474.434, 52692.373 24/05/19,04:49:09,01,09,1, 11.9,1,1, 7.343, 10381.188, 474.707, 52692.083 24/05/19,04:49:09,02,09,1, 11.9,1,1, 7.343, 10381.064, 474.126, 52692.824 24/05/19,04:49:09,03,09,1, 11.9,1,1, 7.343, 10381.456, 474.637, 52692.315 24/05/19,04:49:09,04,09,1, 11.9,1,1, 7.343, 10380.500, 474.430, 52691.841 24/05/19,04:49:09,05,09,1, 11.9,1,1, 7.343, 10381.111, 474.303, 52692.881 24/05/19,04:49:09,06,09,1, 11.9,1,1, 7.343, 10381.201, 474.915, 52692.048 24/05/19,04:49:09,07,09,1, 11.9,1,1, 7.343, 10380.828, 474.395, 52692.720 24/05/19,04:49:09,08,09,1, 11.9,1,1, 7.343, 10381.746, 474.597, 52693.109 24/05/19,04:49:09,09,09,1, 11.9,1,1, 7.343, 10381.209, 474.726, 52692.016 24/05/19,04:49:09,10,09,1, 11.9,1,1, 7.343, 10381.088, 474.159, 52692.872 24/05/19,04:49:09,11,09,1, 11.9,1,1, 7.343, 10381.456, 474.689, 52692.278 24/05/19,04:49:09,12,09,1, 11.9,1,1, 7.343, 10380.538, 474.541, 52691.849 24/05/19,04:49:09,13,09,1, 11.9,1,1, 7.343, 10381.156, 474.416, 52692.930 24/05/19,04:49:09,14,09,1, 11.9,1,1, 7.343, 10381.251, 474.949, 52692.174 24/05/19,04:49:09,15,09,1, 11.9,1,1, 7.343, 10380.858, 474.427, 52692.797 24/05/19,04:49:09,16,09,1, 11.9,1,1, 7.343, 10381.800, 474.626, 52693.026 24/05/19,04:49:09,17,09,1, 11.9,1,1, 7.343, 10381.196, 474.734, 52692.041 24/05/19,04:49:09,18,09,1, 11.9,1,1, 7.343, 10381.093, 474.199, 52692.780 24/05/19,04:49:09,19,09,1, 11.9,1,1, 7.343, 10381.461, 474.735, 52692.302 24/05/19,04:49:10,00,10,1, 11.9,1,1, 7.343, 10381.454, 474.735, 52692.302 24/05/19,04:49:10,01,10,1, 11.9,1,1, 7.343, 10380.839, 474.871, 52691.508 24/05/19,04:49:10,02,10,1, 11.9,1,1, 7.343, 10381.599, 474.516, 52693.756 24/05/19,04:49:10,03,10,1, 11.9,1,1, 7.343, 10381.532, 474.797, 52691.327 24/05/19,04:49:10,04,10,1, 11.9,1,1, 7.343, 10380.368, 474.809, 52692.103 24/05/19,04:49:10,05,10,1, 11.9,1,1, 7.343, 10381.795, 474.677, 52693.417 24/05/19,04:49:10,06,10,1, 11.9,1,1, 7.343, 10381.058, 475.021, 52691.210 24/05/19,04:49:10,07,10,1, 11.9,1,1, 7.343, 10381.094, 474.736, 52693.603 24/05/19,04:49:10,08,10,1, 11.9,1,1, 7.343, 10382.306, 474.814, 52692.900 24/05/19,04:49:10,09,10,1, 11.9,1,1, 7.343, 10380.786, 474.950, 52691.609 24/05/19,04:49:10,10,10,1, 11.9,1,1, 7.343, 10381.558, 474.500, 52693.625 24/05/19,04:49:10,11,10,1, 11.9,1,1, 7.343, 10381.538, 474.819, 52691.333 24/05/19,04:49:10,12,10,1, 11.9,1,1, 7.343, 10380.328, 474.790, 52692.001 24/05/19,04:49:10,13,10,1, 11.9,1,1, 7.343, 10381.868, 474.668, 52693.325 24/05/19,04:49:10,14,10,1, 11.9,1,1, 7.343, 10381.035, 475.057, 52691.153 24/05/19,04:49:10,15,10,1, 11.9,1,1, 7.343, 10381.130, 474.815, 52693.543 24/05/19,04:49:10,16,10,1, 11.9,1,1, 7.343, 10382.284, 474.845, 52692.852 24/05/19,04:49:10,17,10,1, 11.9,1,1, 7.343, 10380.771, 474.916, 52691.403 24/05/19,04:49:10,18,10,1, 11.9,1,1, 7.343, 10381.631, 474.607, 52693.696 24/05/19,04:49:10,19,10,1, 11.9,1,1, 7.343, 10381.547, 474.888, 52691.373 24/05/19,04:49:11,00,10,1, 11.9,1,1, 7.342, 10381.546, 474.888, 52691.373 24/05/19,04:49:11,01,10,1, 11.9,1,1, 7.342, 10380.844, 475.073, 52691.487 24/05/19,04:49:11,02,10,1, 11.9,1,1, 7.342, 10381.731, 474.729, 52693.678 24/05/19,04:49:11,03,10,1, 11.9,1,1, 7.342, 10381.577, 475.059, 52691.235 24/05/19,04:49:11,04,10,1, 11.9,1,1, 7.342, 10380.498, 474.996, 52692.240 24/05/19,04:49:11,05,10,1, 11.9,1,1, 7.342, 10382.027, 474.927, 52693.368 24/05/19,04:49:11,06,10,1, 11.9,1,1, 7.342, 10381.159, 475.296, 52691.220 24/05/19,04:49:11,07,10,1, 11.9,1,1, 7.342, 10381.314, 474.921, 52693.725 24/05/19,04:49:11,08,10,1, 11.9,1,1, 7.342, 10382.456, 474.969, 52692.570 24/05/19,04:49:11,09,10,1, 11.9,1,1, 7.342, 10380.856, 475.096, 52691.549 24/05/19,04:49:11,10,10,1, 11.9,1,1, 7.342, 10381.713, 474.757, 52693.662 24/05/19,04:49:11,11,10,1, 11.9,1,1, 7.342, 10381.576, 475.019, 52691.173 24/05/19,04:49:11,12,10,1, 11.9,1,1, 7.342, 10380.472, 475.019, 52692.179 24/05/19,04:49:11,13,10,1, 11.9,1,1, 7.342, 10382.054, 474.945, 52693.387 24/05/19,04:49:11,14,10,1, 11.9,1,1, 7.342, 10381.204, 475.271, 52691.276 24/05/19,04:49:11,15,10,1, 11.9,1,1, 7.342, 10381.333, 474.992, 52693.740 24/05/19,04:49:11,16,10,1, 11.9,1,1, 7.342, 10382.350, 475.009, 52692.721 24/05/19,04:49:11,17,10,1, 11.9,1,1, 7.342, 10380.839, 475.111, 52691.488 24/05/19,04:49:11,18,10,1, 11.9,1,1, 7.342, 10381.750, 474.767, 52693.713 24/05/19,04:49:11,19,10,1, 11.9,1,1, 7.342, 10381.620, 475.119, 52691.187 24/05/19,04:49:12,00,10,1, 11.9,1,1, 7.337, 10381.613, 475.119, 52691.187 24/05/19,04:49:12,01,10,1, 11.9,1,1, 7.337, 10380.914, 475.191, 52691.538 24/05/19,04:49:12,02,10,1, 11.9,1,1, 7.337, 10381.828, 474.889, 52693.688 24/05/19,04:49:12,03,10,1, 11.9,1,1, 7.337, 10381.617, 475.165, 52691.165 24/05/19,04:49:12,04,10,1, 11.9,1,1, 7.337, 10380.615, 475.149, 52692.330 24/05/19,04:49:12,05,10,1, 11.9,1,1, 7.337, 10382.188, 475.109, 52693.428 24/05/19,04:49:12,06,10,1, 11.9,1,1, 7.337, 10381.262, 475.426, 52691.274 24/05/19,04:49:12,07,10,1, 11.9,1,1, 7.337, 10381.436, 475.077, 52693.698 24/05/19,04:49:12,08,10,1, 11.9,1,1, 7.337, 10382.495, 475.173, 52692.613 24/05/19,04:49:12,09,10,1, 11.9,1,1, 7.337, 10380.916, 475.240, 52691.557 24/05/19,04:49:12,10,10,1, 11.9,1,1, 7.337, 10381.811, 474.907, 52693.603 24/05/19,04:49:12,11,10,1, 11.9,1,1, 7.337, 10381.652, 475.244, 52691.199 24/05/19,04:49:12,12,10,1, 11.9,1,1, 7.337, 10380.611, 475.194, 52692.306 24/05/19,04:49:12,13,10,1, 11.9,1,1, 7.337, 10382.200, 475.134, 52693.405 24/05/19,04:49:12,14,10,1, 11.9,1,1, 7.337, 10381.307, 475.477, 52691.282 24/05/19,04:49:12,15,10,1, 11.9,1,1, 7.337, 10381.485, 475.082, 52693.763 24/05/19,04:49:12,16,10,1, 11.9,1,1, 7.337, 10382.456, 475.177, 52692.585 24/05/19,04:49:12,17,10,1, 11.9,1,1, 7.337, 10380.917, 475.267, 52691.536 24/05/19,04:49:12,18,10,1, 11.9,1,1, 7.337, 10381.869, 474.908, 52693.674 24/05/19,04:49:12,19,10,1, 11.9,1,1, 7.337, 10381.636, 475.248, 52691.228 24/05/19,04:49:13,00,10,1, 11.9,1,1, 7.342, 10381.629, 475.248, 52691.228 24/05/19,04:49:13,01,10,1, 11.9,1,1, 7.342, 10381.020, 475.352, 52691.574 24/05/19,04:49:13,02,10,1, 11.9,1,1, 7.342, 10381.896, 475.074, 52693.525 24/05/19,04:49:13,03,10,1, 11.9,1,1, 7.342, 10381.684, 475.371, 52691.188 24/05/19,04:49:13,04,10,1, 11.9,1,1, 7.342, 10380.678, 475.315, 52692.243 24/05/19,04:49:13,05,10,1, 11.9,1,1, 7.342, 10382.297, 475.286, 52693.317 24/05/19,04:49:13,06,10,1, 11.9,1,1, 7.342, 10381.330, 475.589, 52691.264 24/05/19,04:49:13,07,10,1, 11.9,1,1, 7.342, 10381.590, 475.216, 52693.674 24/05/19,04:49:13,08,10,1, 11.9,1,1, 7.342, 10382.568, 475.284, 52692.539 24/05/19,04:49:13,09,10,1, 11.9,1,1, 7.342, 10381.016, 475.413, 52691.552 24/05/19,04:49:13,10,10,1, 11.9,1,1, 7.342, 10381.887, 475.020, 52693.652 24/05/19,04:49:13,11,10,1, 11.9,1,1, 7.342, 10381.663, 475.377, 52691.115 24/05/19,04:49:13,12,10,1, 11.9,1,1, 7.342, 10380.723, 475.338, 52692.255 24/05/19,04:49:13,13,10,1, 11.9,1,1, 7.342, 10382.265, 475.281, 52693.310 24/05/19,04:49:13,14,10,1, 11.9,1,1, 7.342, 10381.356, 475.619, 52691.282 24/05/19,04:49:13,15,10,1, 11.9,1,1, 7.342, 10381.651, 475.230, 52693.693 24/05/19,04:49:13,16,10,1, 11.9,1,1, 7.342, 10382.509, 475.335, 52692.584 24/05/19,04:49:13,17,10,1, 11.9,1,1, 7.342, 10380.988, 475.382, 52691.519 24/05/19,04:49:13,18,10,1, 11.9,1,1, 7.342, 10381.961, 475.069, 52693.629 24/05/19,04:49:13,19,10,1, 11.9,1,1, 7.342, 10381.705, 475.410, 52691.119 24/05/19,04:49:14,00,10,1, 12.0,1,1, 7.344, 10381.696, 475.410, 52691.119 24/05/19,04:49:14,01,10,1, 12.0,1,1, 7.344, 10381.185, 475.598, 52692.056 24/05/19,04:49:14,02,10,1, 12.0,1,1, 7.344, 10382.016, 475.118, 52693.044 24/05/19,04:49:14,03,10,1, 12.0,1,1, 7.344, 10381.487, 475.505, 52691.157 24/05/19,04:49:14,04,10,1, 12.0,1,1, 7.344, 10381.122, 475.509, 52692.700 24/05/19,04:49:14,05,10,1, 12.0,1,1, 7.344, 10382.200, 475.317, 52692.634 24/05/19,04:49:14,06,10,1, 12.0,1,1, 7.344, 10381.385, 475.785, 52691.626 24/05/19,04:49:14,07,10,1, 12.0,1,1, 7.344, 10381.978, 475.396, 52693.645 24/05/19,04:49:14,08,10,1, 12.0,1,1, 7.344, 10382.339, 475.423, 52692.055 24/05/19,04:49:14,09,10,1, 12.0,1,1, 7.344, 10381.259, 475.604, 52692.123 24/05/19,04:49:14,10,10,1, 12.0,1,1, 7.344, 10381.987, 475.106, 52693.121 24/05/19,04:49:14,11,10,1, 12.0,1,1, 7.344, 10381.500, 475.539, 52691.236 24/05/19,04:49:14,12,10,1, 12.0,1,1, 7.344, 10381.199, 475.477, 52692.672 24/05/19,04:49:14,13,10,1, 12.0,1,1, 7.344, 10382.147, 475.346, 52692.749 24/05/19,04:49:14,14,10,1, 12.0,1,1, 7.344, 10381.441, 475.828, 52691.806 24/05/19,04:49:14,15,10,1, 12.0,1,1, 7.344, 10381.920, 475.332, 52693.668 24/05/19,04:49:14,16,10,1, 12.0,1,1, 7.344, 10382.271, 475.398, 52692.058 24/05/19,04:49:14,17,10,1, 12.0,1,1, 7.344, 10381.293, 475.533, 52692.040 24/05/19,04:49:14,18,10,1, 12.0,1,1, 7.344, 10382.025, 475.099, 52693.027 24/05/19,04:49:14,19,10,1, 12.0,1,1, 7.344, 10381.519, 475.621, 52691.230 24/05/19,04:49:15,00,10,1, 11.9,1,1, 7.336, 10381.513, 475.621, 52691.230 24/05/19,04:49:15,01,10,1, 11.9,1,1, 7.336, 10381.349, 475.631, 52691.978 24/05/19,04:49:15,02,10,1, 11.9,1,1, 7.336, 10382.155, 475.154, 52693.004 24/05/19,04:49:15,03,10,1, 11.9,1,1, 7.336, 10381.573, 475.616, 52691.080 24/05/19,04:49:15,04,10,1, 11.9,1,1, 7.336, 10381.263, 475.558, 52692.688 24/05/19,04:49:15,05,10,1, 11.9,1,1, 7.336, 10382.330, 475.435, 52692.626 24/05/19,04:49:15,06,10,1, 11.9,1,1, 7.336, 10381.550, 475.859, 52691.698 24/05/19,04:49:15,07,10,1, 11.9,1,1, 7.336, 10382.086, 475.410, 52693.538 24/05/19,04:49:15,08,10,1, 11.9,1,1, 7.336, 10382.438, 475.497, 52691.991 24/05/19,04:49:15,09,10,1, 11.9,1,1, 7.336, 10381.385, 475.668, 52692.053 24/05/19,04:49:15,10,10,1, 11.9,1,1, 7.336, 10382.135, 475.202, 52693.018 24/05/19,04:49:15,11,10,1, 11.9,1,1, 7.336, 10381.635, 475.639, 52691.073 24/05/19,04:49:15,12,10,1, 11.9,1,1, 7.336, 10381.307, 475.571, 52692.624 24/05/19,04:49:15,13,10,1, 11.9,1,1, 7.336, 10382.331, 475.396, 52692.548 24/05/19,04:49:15,14,10,1, 11.9,1,1, 7.336, 10381.598, 475.832, 52691.672 24/05/19,04:49:15,15,10,1, 11.9,1,1, 7.336, 10382.096, 475.412, 52693.485 24/05/19,04:49:15,16,10,1, 11.9,1,1, 7.336, 10382.417, 475.495, 52692.062 24/05/19,04:49:15,17,10,1, 11.9,1,1, 7.336, 10381.400, 475.665, 52692.081 24/05/19,04:49:15,18,10,1, 11.9,1,1, 7.336, 10382.154, 475.207, 52692.940 24/05/19,04:49:15,19,10,1, 11.9,1,1, 7.336, 10381.691, 475.648, 52691.143 24/05/19,04:49:16,00,10,1, 11.9,1,1, 7.342, 10381.688, 475.648, 52691.143 24/05/19,04:49:16,01,10,1, 11.9,1,1, 7.342, 10381.493, 475.732, 52692.071 24/05/19,04:49:16,02,10,1, 11.9,1,1, 7.342, 10382.279, 475.272, 52692.872 24/05/19,04:49:16,03,10,1, 11.9,1,1, 7.342, 10381.742, 475.755, 52690.953 24/05/19,04:49:16,04,10,1, 11.9,1,1, 7.342, 10381.447, 475.651, 52692.589 24/05/19,04:49:16,05,10,1, 11.9,1,1, 7.342, 10382.529, 475.506, 52692.634 24/05/19,04:49:16,06,10,1, 11.9,1,1, 7.342, 10381.663, 475.986, 52691.617 24/05/19,04:49:16,07,10,1, 11.9,1,1, 7.342, 10382.233, 475.509, 52693.425 24/05/19,04:49:16,08,10,1, 11.9,1,1, 7.342, 10382.586, 475.557, 52691.826 24/05/19,04:49:16,09,10,1, 11.9,1,1, 7.342, 10381.547, 475.759, 52691.900 24/05/19,04:49:16,10,10,1, 11.9,1,1, 7.342, 10382.313, 475.278, 52692.825 24/05/19,04:49:16,11,10,1, 11.9,1,1, 7.342, 10381.722, 475.759, 52690.860 24/05/19,04:49:16,12,10,1, 11.9,1,1, 7.342, 10381.453, 475.662, 52692.607 24/05/19,04:49:16,13,10,1, 11.9,1,1, 7.342, 10382.524, 475.514, 52692.580 24/05/19,04:49:16,14,10,1, 11.9,1,1, 7.342, 10381.707, 475.960, 52691.471 24/05/19,04:49:16,15,10,1, 11.9,1,1, 7.342, 10382.281, 475.516, 52693.464 24/05/19,04:49:16,16,10,1, 11.9,1,1, 7.342, 10382.611, 475.601, 52692.014 24/05/19,04:49:16,17,10,1, 11.9,1,1, 7.342, 10381.500, 475.754, 52692.024 24/05/19,04:49:16,18,10,1, 11.9,1,1, 7.342, 10382.333, 475.276, 52692.822 24/05/19,04:49:16,19,10,1, 11.9,1,1, 7.342, 10381.828, 475.738, 52690.980 24/05/19,04:49:17,00,10,1, 11.9,1,1, 7.338, 10381.821, 475.738, 52690.980 24/05/19,04:49:17,01,10,1, 11.9,1,1, 7.338, 10381.810, 475.712, 52691.350 24/05/19,04:49:17,02,10,1, 11.9,1,1, 7.338, 10382.009, 475.395, 52692.765 24/05/19,04:49:17,03,10,1, 11.9,1,1, 7.338, 10382.429, 475.933, 52691.778 24/05/19,04:49:17,04,10,1, 11.9,1,1, 7.338, 10381.384, 475.613, 52691.690 24/05/19,04:49:17,05,10,1, 11.9,1,1, 7.338, 10382.584, 475.691, 52693.102 24/05/19,04:49:17,06,10,1, 11.9,1,1, 7.338, 10382.373, 476.042, 52691.626 24/05/19,04:49:17,07,10,1, 11.9,1,1, 7.338, 10381.968, 475.493, 52692.715 24/05/19,04:49:17,08,10,1, 11.9,1,1, 7.338, 10382.999, 475.817, 52692.808 24/05/19,04:49:17,09,10,1, 11.9,1,1, 7.338, 10381.839, 475.729, 52691.246 24/05/19,04:49:17,10,10,1, 11.9,1,1, 7.338, 10382.033, 475.385, 52692.767 24/05/19,04:49:17,11,10,1, 11.9,1,1, 7.338, 10382.456, 475.959, 52691.694 24/05/19,04:49:17,12,10,1, 11.9,1,1, 7.338, 10381.371, 475.642, 52691.621 24/05/19,04:49:17,13,10,1, 11.9,1,1, 7.338, 10382.608, 475.700, 52693.117 24/05/19,04:49:17,14,10,1, 11.9,1,1, 7.338, 10382.386, 476.018, 52691.663 24/05/19,04:49:17,15,10,1, 11.9,1,1, 7.338, 10381.985, 475.486, 52692.671 24/05/19,04:49:17,16,10,1, 11.9,1,1, 7.338, 10383.058, 475.852, 52692.806 24/05/19,04:49:17,17,10,1, 11.9,1,1, 7.338, 10381.818, 475.750, 52691.263 24/05/19,04:49:17,18,10,1, 11.9,1,1, 7.338, 10382.203, 475.417, 52693.124 24/05/19,04:49:17,19,10,1, 11.9,1,1, 7.338, 10382.191, 475.958, 52691.460 24/05/19,04:49:18,00,10,1, 11.9,1,1, 7.341, 10382.189, 475.958, 52691.460 24/05/19,04:49:18,01,10,1, 11.9,1,1, 7.341, 10381.727, 475.740, 52691.046 24/05/19,04:49:18,02,10,1, 11.9,1,1, 7.341, 10382.481, 475.549, 52693.143 24/05/19,04:49:18,03,10,1, 11.9,1,1, 7.341, 10382.621, 475.965, 52691.264 24/05/19,04:49:18,04,10,1, 11.9,1,1, 7.341, 10381.429, 475.701, 52691.883 24/05/19,04:49:18,05,10,1, 11.9,1,1, 7.341, 10383.004, 475.811, 52693.285 24/05/19,04:49:18,06,10,1, 11.9,1,1, 7.341, 10382.360, 476.016, 52691.084 24/05/19,04:49:18,07,10,1, 11.9,1,1, 7.341, 10382.256, 475.633, 52693.222 24/05/19,04:49:18,08,10,1, 11.9,1,1, 7.341, 10383.380, 475.880, 52692.583 24/05/19,04:49:18,09,10,1, 11.9,1,1, 7.341, 10381.739, 475.783, 52691.082 24/05/19,04:49:18,10,10,1, 11.9,1,1, 7.341, 10382.505, 475.490, 52693.285 24/05/19,04:49:18,11,10,1, 11.9,1,1, 7.341, 10382.569, 475.927, 52691.241 24/05/19,04:49:18,12,10,1, 11.9,1,1, 7.341, 10381.485, 475.729, 52691.886 24/05/19,04:49:18,13,10,1, 11.9,1,1, 7.341, 10383.079, 475.785, 52693.356 24/05/19,04:49:18,14,10,1, 11.9,1,1, 7.341, 10382.357, 476.003, 52691.142 24/05/19,04:49:18,15,10,1, 11.9,1,1, 7.341, 10382.257, 475.631, 52693.215 24/05/19,04:49:18,16,10,1, 11.9,1,1, 7.341, 10383.390, 475.829, 52692.443 24/05/19,04:49:18,17,10,1, 11.9,1,1, 7.341, 10381.783, 475.728, 52691.111 24/05/19,04:49:18,18,10,1, 11.9,1,1, 7.341, 10382.507, 475.524, 52693.218 24/05/19,04:49:18,19,10,1, 11.9,1,1, 7.341, 10382.579, 475.958, 52691.235 24/05/19,04:49:19,00,10,1, 11.9,1,1, 7.339, 10382.572, 475.958, 52691.235 24/05/19,04:49:19,01,10,1, 11.9,1,1, 7.339, 10381.990, 475.752, 52691.074 24/05/19,04:49:19,02,10,1, 11.9,1,1, 7.339, 10382.687, 475.528, 52693.215 24/05/19,04:49:19,03,10,1, 11.9,1,1, 7.339, 10382.772, 475.941, 52691.171 24/05/19,04:49:19,04,10,1, 11.9,1,1, 7.339, 10381.681, 475.754, 52691.835 24/05/19,04:49:19,05,10,1, 11.9,1,1, 7.339, 10383.291, 475.829, 52693.224 24/05/19,04:49:19,06,10,1, 11.9,1,1, 7.339, 10382.520, 476.033, 52691.116 24/05/19,04:49:19,07,10,1, 11.9,1,1, 7.339, 10382.447, 475.668, 52693.154 24/05/19,04:49:19,08,10,1, 11.9,1,1, 7.339, 10383.594, 475.852, 52692.477 24/05/19,04:49:19,09,10,1, 11.9,1,1, 7.339, 10381.962, 475.825, 52691.000 24/05/19,04:49:19,10,10,1, 11.9,1,1, 7.339, 10382.737, 475.482, 52693.125 24/05/19,04:49:19,11,10,1, 11.9,1,1, 7.339, 10382.793, 475.914, 52691.141 24/05/19,04:49:19,12,10,1, 11.9,1,1, 7.339, 10381.693, 475.739, 52691.729 24/05/19,04:49:19,13,10,1, 11.9,1,1, 7.339, 10383.280, 475.761, 52693.230 24/05/19,04:49:19,14,10,1, 11.9,1,1, 7.339, 10382.553, 476.078, 52691.023 24/05/19,04:49:19,15,10,1, 11.9,1,1, 7.339, 10382.466, 475.621, 52693.201 24/05/19,04:49:19,16,10,1, 11.9,1,1, 7.339, 10383.605, 475.855, 52692.476 24/05/19,04:49:19,17,10,1, 11.9,1,1, 7.339, 10381.925, 475.784, 52691.006 24/05/19,04:49:19,18,10,1, 11.9,1,1, 7.339, 10382.721, 475.511, 52693.122 24/05/19,04:49:19,19,10,1, 11.9,1,1, 7.339, 10382.840, 475.940, 52691.097 24/05/19,04:49:20,00,10,1, 11.8,1,1, 7.338, 10382.839, 475.940, 52691.097 24/05/19,04:49:20,01,10,1, 11.8,1,1, 7.338, 10382.178, 475.770, 52690.989 24/05/19,04:49:20,02,10,1, 11.8,1,1, 7.338, 10382.910, 475.492, 52693.258 24/05/19,04:49:20,03,10,1, 11.8,1,1, 7.338, 10382.984, 475.826, 52691.128 24/05/19,04:49:20,04,10,1, 11.8,1,1, 7.338, 10381.811, 475.664, 52691.688 24/05/19,04:49:20,05,10,1, 11.8,1,1, 7.338, 10383.420, 475.753, 52693.222 24/05/19,04:49:20,06,10,1, 11.8,1,1, 7.338, 10382.718, 476.034, 52691.015 24/05/19,04:49:20,07,10,1, 11.8,1,1, 7.338, 10382.616, 475.649, 52693.046 24/05/19,04:49:20,08,10,1, 11.8,1,1, 7.338, 10383.779, 475.854, 52692.554 24/05/19,04:49:20,09,10,1, 11.8,1,1, 7.338, 10382.156, 475.771, 52690.982 24/05/19,04:49:20,10,10,1, 11.8,1,1, 7.338, 10382.928, 475.528, 52693.195 24/05/19,04:49:20,11,10,1, 11.8,1,1, 7.338, 10383.041, 475.896, 52691.162 24/05/19,04:49:20,12,10,1, 11.8,1,1, 7.338, 10381.847, 475.702, 52691.712 24/05/19,04:49:20,13,10,1, 11.8,1,1, 7.338, 10383.453, 475.786, 52693.227 24/05/19,04:49:20,14,10,1, 11.8,1,1, 7.338, 10382.732, 476.043, 52691.011 24/05/19,04:49:20,15,10,1, 11.8,1,1, 7.338, 10382.657, 475.655, 52693.152 24/05/19,04:49:20,16,10,1, 11.8,1,1, 7.338, 10383.837, 475.819, 52692.524 24/05/19,04:49:20,17,10,1, 11.8,1,1, 7.338, 10382.245, 475.753, 52691.017 24/05/19,04:49:20,18,10,1, 11.8,1,1, 7.338, 10382.919, 475.494, 52693.235 24/05/19,04:49:20,19,10,1, 11.8,1,1, 7.338, 10383.049, 475.863, 52691.106 24/05/19,04:49:21,00,10,1, 11.9,1,1, 7.330, 10383.048, 475.863, 52691.106 24/05/19,04:49:21,01,10,1, 11.9,1,1, 7.330, 10382.259, 475.650, 52690.364 24/05/19,04:49:21,02,10,1, 11.9,1,1, 7.330, 10383.043, 475.474, 52693.605 24/05/19,04:49:21,03,10,1, 11.9,1,1, 7.330, 10383.494, 475.781, 52691.091 24/05/19,04:49:21,04,10,1, 11.9,1,1, 7.330, 10381.658, 475.618, 52691.134 24/05/19,04:49:21,05,10,1, 11.9,1,1, 7.330, 10383.751, 475.758, 52693.744 24/05/19,04:49:21,06,10,1, 11.9,1,1, 7.330, 10382.973, 475.888, 52690.586 24/05/19,04:49:21,07,10,1, 11.9,1,1, 7.330, 10382.532, 475.654, 52693.172 24/05/19,04:49:21,08,10,1, 11.9,1,1, 7.330, 10384.287, 475.804, 52692.968 24/05/19,04:49:21,09,10,1, 11.9,1,1, 7.330, 10382.316, 475.662, 52690.349 24/05/19,04:49:21,10,10,1, 11.9,1,1, 7.330, 10383.097, 475.503, 52693.557 24/05/19,04:49:21,11,10,1, 11.9,1,1, 7.330, 10383.548, 475.767, 52691.128 24/05/19,04:49:21,12,10,1, 11.9,1,1, 7.330, 10381.705, 475.649, 52691.153 24/05/19,04:49:21,13,10,1, 11.9,1,1, 7.330, 10383.775, 475.786, 52693.840 24/05/19,04:49:21,14,10,1, 11.9,1,1, 7.330, 10383.040, 475.932, 52690.603 24/05/19,04:49:21,15,10,1, 11.9,1,1, 7.330, 10382.509, 475.618, 52692.981 24/05/19,04:49:21,16,10,1, 11.9,1,1, 7.330, 10384.365, 475.831, 52692.998 24/05/19,04:49:21,17,10,1, 11.9,1,1, 7.330, 10382.313, 475.694, 52690.448 24/05/19,04:49:21,18,10,1, 11.9,1,1, 7.330, 10383.119, 475.523, 52693.673 24/05/19,04:49:21,19,10,1, 11.9,1,1, 7.330, 10383.563, 475.804, 52691.169 24/05/19,04:49:22,00,10,1, 12.0,1,1, 7.338, 10383.557, 475.804, 52691.169 24/05/19,04:49:22,01,10,1, 12.0,1,1, 7.338, 10383.011, 475.695, 52690.574 24/05/19,04:49:22,02,10,1, 12.0,1,1, 7.338, 10383.053, 475.453, 52693.002 24/05/19,04:49:22,03,10,1, 12.0,1,1, 7.338, 10384.054, 475.889, 52692.018 24/05/19,04:49:22,04,10,1, 12.0,1,1, 7.338, 10382.135, 475.545, 52690.675 24/05/19,04:49:22,05,10,1, 12.0,1,1, 7.338, 10383.612, 475.700, 52693.637 24/05/19,04:49:22,06,10,1, 12.0,1,1, 7.338, 10383.696, 475.998, 52691.182 24/05/19,04:49:22,07,10,1, 12.0,1,1, 7.338, 10382.593, 475.541, 52692.165 24/05/19,04:49:22,08,10,1, 12.0,1,1, 7.338, 10384.491, 475.901, 52693.509 24/05/19,04:49:22,09,10,1, 12.0,1,1, 7.338, 10383.051, 475.664, 52690.589 24/05/19,04:49:22,10,10,1, 12.0,1,1, 7.338, 10383.064, 475.429, 52693.055 24/05/19,04:49:22,11,10,1, 12.0,1,1, 7.338, 10384.063, 475.854, 52692.051 24/05/19,04:49:22,12,10,1, 12.0,1,1, 7.338, 10382.158, 475.518, 52690.669 24/05/19,04:49:22,13,10,1, 12.0,1,1, 7.338, 10383.611, 475.707, 52693.499 24/05/19,04:49:22,14,10,1, 12.0,1,1, 7.338, 10383.653, 475.966, 52691.108 24/05/19,04:49:22,15,10,1, 12.0,1,1, 7.338, 10382.603, 475.537, 52692.114 24/05/19,04:49:22,16,10,1, 12.0,1,1, 7.338, 10384.501, 475.882, 52693.474 24/05/19,04:49:22,17,10,1, 12.0,1,1, 7.338, 10383.125, 475.702, 52690.550 24/05/19,04:49:22,18,10,1, 12.0,1,1, 7.338, 10383.081, 475.396, 52692.950 24/05/19,04:49:22,19,10,1, 12.0,1,1, 7.338, 10384.111, 475.862, 52691.947 24/05/19,04:49:23,00,10,1, 11.8,1,1, 7.342, 10384.108, 475.862, 52691.947 24/05/19,04:49:23,01,10,1, 11.8,1,1, 7.342, 10383.522, 475.707, 52690.690 24/05/19,04:49:23,02,10,1, 11.8,1,1, 7.342, 10383.297, 475.426, 52692.897 24/05/19,04:49:23,03,10,1, 11.8,1,1, 7.342, 10384.523, 475.862, 52692.098 24/05/19,04:49:23,04,10,1, 11.8,1,1, 7.342, 10382.541, 475.480, 52690.505 24/05/19,04:49:23,05,10,1, 11.8,1,1, 7.342, 10383.808, 475.672, 52693.469 24/05/19,04:49:23,06,10,1, 11.8,1,1, 7.342, 10383.952, 475.962, 52691.140 24/05/19,04:49:23,07,10,1, 11.8,1,1, 7.342, 10382.774, 475.544, 52691.888 24/05/19,04:49:23,08,10,1, 11.8,1,1, 7.342, 10384.756, 475.862, 52693.635 24/05/19,04:49:23,09,10,1, 11.8,1,1, 7.342, 10383.573, 475.736, 52690.605 24/05/19,04:49:23,10,10,1, 11.8,1,1, 7.342, 10383.358, 475.386, 52692.905 24/05/19,04:49:23,11,10,1, 11.8,1,1, 7.342, 10384.570, 475.867, 52692.213 24/05/19,04:49:23,12,10,1, 11.8,1,1, 7.342, 10382.617, 475.483, 52690.502 24/05/19,04:49:23,13,10,1, 11.8,1,1, 7.342, 10383.811, 475.586, 52693.426 24/05/19,04:49:23,14,10,1, 11.8,1,1, 7.342, 10384.007, 475.903, 52691.049 24/05/19,04:49:23,15,10,1, 11.8,1,1, 7.342, 10382.813, 475.536, 52691.927 24/05/19,04:49:23,16,10,1, 11.8,1,1, 7.342, 10384.754, 475.837, 52693.669 24/05/19,04:49:23,17,10,1, 11.8,1,1, 7.342, 10383.626, 475.715, 52690.681 24/05/19,04:49:23,18,10,1, 11.8,1,1, 7.342, 10383.408, 475.385, 52693.099 24/05/19,04:49:23,19,10,1, 11.8,1,1, 7.342, 10384.587, 475.790, 52692.266 24/05/19,04:49:24,00,10,1, 11.8,1,1, 7.339, 10384.583, 475.790, 52692.266 24/05/19,04:49:24,01,10,1, 11.8,1,1, 7.339, 10384.131, 475.740, 52690.861 24/05/19,04:49:24,02,10,1, 11.8,1,1, 7.339, 10383.698, 475.356, 52692.858 24/05/19,04:49:24,03,10,1, 11.8,1,1, 7.339, 10384.871, 475.650, 52691.451 24/05/19,04:49:24,04,10,1, 11.8,1,1, 7.339, 10383.142, 475.581, 52691.078 24/05/19,04:49:24,05,10,1, 11.8,1,1, 7.339, 10384.336, 475.429, 52693.124 24/05/19,04:49:24,06,10,1, 11.8,1,1, 7.339, 10383.986, 475.832, 52690.821 24/05/19,04:49:24,07,10,1, 11.8,1,1, 7.339, 10383.442, 475.672, 52692.732 24/05/19,04:49:24,08,10,1, 11.8,1,1, 7.339, 10385.002, 475.712, 52693.021 24/05/19,04:49:24,09,10,1, 11.8,1,1, 7.339, 10383.807, 475.846, 52691.111 24/05/19,04:49:24,10,10,1, 11.8,1,1, 7.339, 10384.204, 475.420, 52693.494 24/05/19,04:49:24,11,10,1, 11.8,1,1, 7.339, 10384.745, 475.642, 52691.665 24/05/19,04:49:24,12,10,1, 11.8,1,1, 7.339, 10383.196, 475.582, 52691.186 24/05/19,04:49:24,13,10,1, 11.8,1,1, 7.339, 10384.401, 475.447, 52693.073 24/05/19,04:49:24,14,10,1, 11.8,1,1, 7.339, 10384.036, 475.862, 52690.749 24/05/19,04:49:24,15,10,1, 11.8,1,1, 7.339, 10383.520, 475.639, 52692.438 24/05/19,04:49:24,16,10,1, 11.8,1,1, 7.339, 10385.062, 475.682, 52693.051 24/05/19,04:49:24,17,10,1, 11.8,1,1, 7.339, 10383.816, 475.816, 52691.060 24/05/19,04:49:24,18,10,1, 11.8,1,1, 7.339, 10384.240, 475.433, 52693.360 24/05/19,04:49:24,19,10,1, 11.8,1,1, 7.339, 10384.823, 475.609, 52691.601 24/05/19,04:49:25,00,10,1, 11.9,1,1, 7.336, 10384.817, 475.609, 52691.601 24/05/19,04:49:25,01,10,1, 11.9,1,1, 7.336, 10384.031, 475.788, 52690.549 24/05/19,04:49:25,02,10,1, 11.9,1,1, 7.336, 10384.621, 475.543, 52693.929 24/05/19,04:49:25,03,10,1, 11.9,1,1, 7.336, 10385.480, 475.552, 52691.704 24/05/19,04:49:25,04,10,1, 11.9,1,1, 7.336, 10383.413, 475.549, 52690.927 24/05/19,04:49:25,05,10,1, 11.9,1,1, 7.336, 10385.025, 475.440, 52693.608 24/05/19,04:49:25,06,10,1, 11.9,1,1, 7.336, 10384.407, 475.678, 52690.377 24/05/19,04:49:25,07,10,1, 11.9,1,1, 7.336, 10383.568, 475.634, 52692.467 24/05/19,04:49:25,08,10,1, 11.9,1,1, 7.336, 10385.617, 475.613, 52693.206 24/05/19,04:49:25,09,10,1, 11.9,1,1, 7.336, 10384.143, 475.790, 52690.567 24/05/19,04:49:25,10,10,1, 11.9,1,1, 7.336, 10384.682, 475.509, 52693.855 24/05/19,04:49:25,11,10,1, 11.9,1,1, 7.336, 10385.526, 475.608, 52691.785 24/05/19,04:49:25,12,10,1, 11.9,1,1, 7.336, 10383.527, 475.603, 52690.967 24/05/19,04:49:25,13,10,1, 11.9,1,1, 7.336, 10385.028, 475.429, 52693.631 24/05/19,04:49:25,14,10,1, 11.9,1,1, 7.336, 10384.484, 475.688, 52690.337 24/05/19,04:49:25,15,10,1, 11.9,1,1, 7.336, 10383.654, 475.660, 52692.405 24/05/19,04:49:25,16,10,1, 11.9,1,1, 7.336, 10385.665, 475.644, 52693.192 24/05/19,04:49:25,17,10,1, 11.9,1,1, 7.336, 10384.100, 475.803, 52690.568 24/05/19,04:49:25,18,10,1, 11.9,1,1, 7.336, 10384.712, 475.511, 52693.884 24/05/19,04:49:25,19,10,1, 11.9,1,1, 7.336, 10385.609, 475.538, 52691.795 24/05/19,04:49:26,00,10,1, 11.9,1,1, 7.338, 10385.602, 475.538, 52691.795 24/05/19,04:49:26,01,10,1, 11.9,1,1, 7.338, 10384.578, 475.803, 52690.470 24/05/19,04:49:26,02,10,1, 11.9,1,1, 7.338, 10384.972, 475.563, 52693.760 24/05/19,04:49:26,03,10,1, 11.9,1,1, 7.338, 10386.145, 475.571, 52692.064 24/05/19,04:49:26,04,10,1, 11.9,1,1, 7.338, 10384.113, 475.591, 52690.899 24/05/19,04:49:26,05,10,1, 11.9,1,1, 7.338, 10385.478, 475.360, 52693.778 24/05/19,04:49:26,06,10,1, 11.9,1,1, 7.338, 10385.128, 475.593, 52690.484 24/05/19,04:49:26,07,10,1, 11.9,1,1, 7.338, 10383.947, 475.598, 52692.051 24/05/19,04:49:26,08,10,1, 11.9,1,1, 7.338, 10386.012, 475.573, 52693.334 24/05/19,04:49:26,09,10,1, 11.9,1,1, 7.338, 10384.665, 475.787, 52690.416 24/05/19,04:49:26,10,10,1, 11.9,1,1, 7.338, 10384.991, 475.623, 52693.732 24/05/19,04:49:26,11,10,1, 11.9,1,1, 7.338, 10386.234, 475.563, 52692.087 24/05/19,04:49:26,12,10,1, 11.9,1,1, 7.338, 10384.175, 475.581, 52690.877 24/05/19,04:49:26,13,10,1, 11.9,1,1, 7.338, 10385.538, 475.401, 52693.824 24/05/19,04:49:26,14,10,1, 11.9,1,1, 7.338, 10385.243, 475.600, 52690.484 24/05/19,04:49:26,15,10,1, 11.9,1,1, 7.338, 10383.991, 475.639, 52691.988 24/05/19,04:49:26,16,10,1, 11.9,1,1, 7.338, 10386.047, 475.635, 52693.371 24/05/19,04:49:26,17,10,1, 11.9,1,1, 7.338, 10384.685, 475.779, 52690.405 24/05/19,04:49:26,18,10,1, 11.9,1,1, 7.338, 10385.060, 475.604, 52693.720 24/05/19,04:49:26,19,10,1, 11.9,1,1, 7.338, 10386.299, 475.585, 52692.219 24/05/19,04:49:27,00,10,1, 11.9,1,1, 7.342, 10386.294, 475.585, 52692.219 24/05/19,04:49:27,01,10,1, 11.9,1,1, 7.342, 10385.187, 475.782, 52690.410 24/05/19,04:49:27,02,10,1, 11.9,1,1, 7.342, 10385.294, 475.622, 52693.521 24/05/19,04:49:27,03,10,1, 11.9,1,1, 7.342, 10386.856, 475.574, 52692.534 24/05/19,04:49:27,04,10,1, 11.9,1,1, 7.342, 10384.836, 475.631, 52690.708 24/05/19,04:49:27,05,10,1, 11.9,1,1, 7.342, 10386.003, 475.412, 52693.844 24/05/19,04:49:27,06,10,1, 11.9,1,1, 7.342, 10385.957, 475.581, 52690.689 24/05/19,04:49:27,07,10,1, 11.9,1,1, 7.342, 10384.418, 475.601, 52691.667 24/05/19,04:49:27,08,10,1, 11.9,1,1, 7.342, 10386.367, 475.550, 52693.535 24/05/19,04:49:27,09,10,1, 11.9,1,1, 7.342, 10385.225, 475.809, 52690.339 24/05/19,04:49:27,10,10,1, 11.9,1,1, 7.342, 10385.348, 475.596, 52693.536 24/05/19,04:49:27,11,10,1, 11.9,1,1, 7.342, 10386.862, 475.626, 52692.659 24/05/19,04:49:27,12,10,1, 11.9,1,1, 7.342, 10384.883, 475.674, 52690.811 24/05/19,04:49:27,13,10,1, 11.9,1,1, 7.342, 10386.072, 475.419, 52693.929 24/05/19,04:49:27,14,10,1, 11.9,1,1, 7.342, 10386.035, 475.559, 52690.830 24/05/19,04:49:27,15,10,1, 11.9,1,1, 7.342, 10384.493, 475.580, 52691.584 24/05/19,04:49:27,16,10,1, 11.9,1,1, 7.342, 10386.449, 475.453, 52693.465 24/05/19,04:49:27,17,10,1, 11.9,1,1, 7.342, 10385.331, 475.771, 52690.353 24/05/19,04:49:27,18,10,1, 11.9,1,1, 7.342, 10385.323, 475.596, 52693.469 24/05/19,04:49:27,19,10,1, 11.9,1,1, 7.342, 10386.964, 475.613, 52692.661 24/05/19,04:49:28,00,10,1, 11.9,1,1, 7.340, 10386.962, 475.613, 52692.661 24/05/19,04:49:28,01,10,1, 11.9,1,1, 7.340, 10385.572, 475.687, 52689.377 24/05/19,04:49:28,02,10,1, 11.9,1,1, 7.340, 10385.547, 475.780, 52693.847 24/05/19,04:49:28,03,10,1, 11.9,1,1, 7.340, 10387.844, 475.603, 52692.759 24/05/19,04:49:28,04,10,1, 11.9,1,1, 7.340, 10385.000, 475.648, 52689.982 24/05/19,04:49:28,05,10,1, 11.9,1,1, 7.340, 10386.869, 475.629, 52694.907 24/05/19,04:49:28,06,10,1, 11.9,1,1, 7.340, 10386.911, 475.432, 52690.298 24/05/19,04:49:28,07,10,1, 11.9,1,1, 7.340, 10384.653, 475.667, 52691.355 24/05/19,04:49:28,08,10,1, 11.9,1,1, 7.340, 10387.421, 475.540, 52694.162 24/05/19,04:49:28,09,10,1, 11.9,1,1, 7.340, 10385.672, 475.569, 52689.245 24/05/19,04:49:28,10,10,1, 11.9,1,1, 7.340, 10385.615, 475.814, 52693.823 24/05/19,04:49:28,11,10,1, 11.9,1,1, 7.340, 10387.958, 475.590, 52692.817 24/05/19,04:49:28,12,10,1, 11.9,1,1, 7.340, 10385.170, 475.621, 52689.985 24/05/19,04:49:28,13,10,1, 11.9,1,1, 7.340, 10386.971, 475.640, 52695.062 24/05/19,04:49:28,14,10,1, 11.9,1,1, 7.340, 10387.007, 475.415, 52690.396 24/05/19,04:49:28,15,10,1, 11.9,1,1, 7.340, 10384.708, 475.622, 52691.276 24/05/19,04:49:28,16,10,1, 11.9,1,1, 7.340, 10387.480, 475.577, 52694.192 24/05/19,04:49:28,17,10,1, 11.9,1,1, 7.340, 10385.771, 475.607, 52689.216 24/05/19,04:49:28,18,10,1, 11.9,1,1, 7.340, 10385.665, 475.823, 52693.798 24/05/19,04:49:28,19,10,1, 11.9,1,1, 7.340, 10388.012, 475.610, 52692.979 24/05/19,04:49:29,00,10,1, 11.9,1,1, 7.336, 10388.005, 475.610, 52692.979 24/05/19,04:49:29,01,10,1, 11.9,1,1, 7.336, 10386.423, 475.587, 52689.363 24/05/19,04:49:29,02,10,1, 11.9,1,1, 7.336, 10385.898, 475.762, 52693.314 24/05/19,04:49:29,03,10,1, 11.9,1,1, 7.336, 10388.475, 475.622, 52693.161 24/05/19,04:49:29,04,10,1, 11.9,1,1, 7.336, 10385.827, 475.646, 52689.762 24/05/19,04:49:29,05,10,1, 11.9,1,1, 7.336, 10387.339, 475.617, 52694.868 24/05/19,04:49:29,06,10,1, 11.9,1,1, 7.336, 10387.874, 475.442, 52690.856 24/05/19,04:49:29,07,10,1, 11.9,1,1, 7.336, 10385.291, 475.558, 52690.930 24/05/19,04:49:29,08,10,1, 11.9,1,1, 7.336, 10388.004, 475.509, 52694.417 24/05/19,04:49:29,09,10,1, 11.9,1,1, 7.336, 10386.488, 475.544, 52689.251 24/05/19,04:49:29,10,10,1, 11.9,1,1, 7.336, 10385.946, 475.732, 52693.324 24/05/19,04:49:29,11,10,1, 11.9,1,1, 7.336, 10388.570, 475.602, 52693.244 24/05/19,04:49:29,12,10,1, 11.9,1,1, 7.336, 10385.929, 475.631, 52689.715 24/05/19,04:49:29,13,10,1, 11.9,1,1, 7.336, 10387.399, 475.634, 52694.859 24/05/19,04:49:29,14,10,1, 11.9,1,1, 7.336, 10387.997, 475.441, 52691.015 24/05/19,04:49:29,15,10,1, 11.9,1,1, 7.336, 10385.354, 475.517, 52690.948 24/05/19,04:49:29,16,10,1, 11.9,1,1, 7.336, 10388.005, 475.510, 52694.433 24/05/19,04:49:29,17,10,1, 11.9,1,1, 7.336, 10386.577, 475.537, 52689.148 24/05/19,04:49:29,18,10,1, 11.9,1,1, 7.336, 10386.000, 475.756, 52693.269 24/05/19,04:49:29,19,10,1, 11.9,1,1, 7.336, 10388.576, 475.615, 52693.251 24/05/19,04:49:30,00,10,1, 11.9,1,1, 7.336, 10388.572, 475.615, 52693.251 24/05/19,04:49:30,01,10,1, 11.9,1,1, 7.336, 10387.305, 475.465, 52689.448 24/05/19,04:49:30,02,10,1, 11.9,1,1, 7.336, 10386.356, 475.648, 52692.894 24/05/19,04:49:30,03,10,1, 11.9,1,1, 7.336, 10389.081, 475.580, 52693.433 24/05/19,04:49:30,04,10,1, 11.9,1,1, 7.336, 10386.583, 475.585, 52689.623 24/05/19,04:49:30,05,10,1, 11.9,1,1, 7.336, 10387.828, 475.604, 52694.715 24/05/19,04:49:30,06,10,1, 11.9,1,1, 7.336, 10388.816, 475.391, 52691.326 24/05/19,04:49:30,07,10,1, 11.9,1,1, 7.336, 10386.092, 475.518, 52690.698 24/05/19,04:49:30,08,10,1, 11.9,1,1, 7.336, 10388.522, 475.449, 52694.447 24/05/19,04:49:30,09,10,1, 11.9,1,1, 7.336, 10387.304, 475.424, 52689.213 24/05/19,04:49:30,10,10,1, 11.9,1,1, 7.336, 10386.378, 475.653, 52692.746 24/05/19,04:49:30,11,10,1, 11.9,1,1, 7.336, 10389.100, 475.519, 52693.425 24/05/19,04:49:30,12,10,1, 11.9,1,1, 7.336, 10386.636, 475.531, 52689.546 24/05/19,04:49:30,13,10,1, 11.9,1,1, 7.336, 10387.923, 475.574, 52694.820 24/05/19,04:49:30,14,10,1, 11.9,1,1, 7.336, 10388.873, 475.343, 52691.337 24/05/19,04:49:30,15,10,1, 11.9,1,1, 7.336, 10386.151, 475.472, 52690.673 24/05/19,04:49:30,16,10,1, 11.9,1,1, 7.336, 10388.597, 475.392, 52694.388 24/05/19,04:49:30,17,10,1, 11.9,1,1, 7.336, 10387.415, 475.394, 52689.334 24/05/19,04:49:30,18,10,1, 11.9,1,1, 7.336, 10386.411, 475.643, 52692.693 24/05/19,04:49:30,19,10,1, 11.9,1,1, 7.336, 10389.157, 475.480, 52693.422 24/05/19,04:49:31,00,10,1, 12.0,1,1, 7.339, 10389.156, 475.480, 52693.422 24/05/19,04:49:31,01,10,1, 12.0,1,1, 7.339, 10387.739, 475.167, 52688.870 24/05/19,04:49:31,02,10,1, 12.0,1,1, 7.339, 10386.964, 475.595, 52693.061 24/05/19,04:49:31,03,10,1, 12.0,1,1, 7.339, 10389.704, 475.329, 52693.161 24/05/19,04:49:31,04,10,1, 12.0,1,1, 7.339, 10386.991, 475.480, 52689.398 24/05/19,04:49:31,05,10,1, 12.0,1,1, 7.339, 10388.609, 475.590, 52695.203 24/05/19,04:49:31,06,10,1, 12.0,1,1, 7.339, 10389.402, 475.168, 52690.920 24/05/19,04:49:31,07,10,1, 12.0,1,1, 7.339, 10386.680, 475.438, 52690.821 24/05/19,04:49:31,08,10,1, 12.0,1,1, 7.339, 10389.409, 475.286, 52694.614 24/05/19,04:49:31,09,10,1, 12.0,1,1, 7.339, 10387.836, 475.163, 52688.885 24/05/19,04:49:31,10,10,1, 12.0,1,1, 7.339, 10387.025, 475.549, 52692.949 24/05/19,04:49:31,11,10,1, 12.0,1,1, 7.339, 10389.805, 475.313, 52693.192 24/05/19,04:49:31,12,10,1, 12.0,1,1, 7.339, 10387.058, 475.474, 52689.275 24/05/19,04:49:31,13,10,1, 12.0,1,1, 7.339, 10388.604, 475.558, 52695.069 24/05/19,04:49:31,14,10,1, 12.0,1,1, 7.339, 10389.459, 475.113, 52690.913 24/05/19,04:49:31,15,10,1, 12.0,1,1, 7.339, 10386.737, 475.402, 52690.780 24/05/19,04:49:31,16,10,1, 12.0,1,1, 7.339, 10389.471, 475.274, 52694.712 24/05/19,04:49:31,17,10,1, 12.0,1,1, 7.339, 10387.909, 475.129, 52688.841 24/05/19,04:49:31,18,10,1, 12.0,1,1, 7.339, 10387.008, 475.533, 52692.947 24/05/19,04:49:31,19,10,1, 12.0,1,1, 7.339, 10389.807, 475.278, 52693.162 24/05/19,04:49:32,00,10,1, 11.9,1,1, 7.336, 10389.799, 475.278, 52693.162 24/05/19,04:49:32,01,10,1, 11.9,1,1, 7.336, 10388.528, 474.955, 52688.887 24/05/19,04:49:32,02,10,1, 11.9,1,1, 7.336, 10387.272, 475.408, 52692.424 24/05/19,04:49:32,03,10,1, 11.9,1,1, 7.336, 10390.162, 475.146, 52693.301 24/05/19,04:49:32,04,10,1, 11.9,1,1, 7.336, 10387.526, 475.289, 52688.976 24/05/19,04:49:32,05,10,1, 11.9,1,1, 7.336, 10388.841, 475.449, 52694.791 24/05/19,04:49:32,06,10,1, 11.9,1,1, 7.336, 10389.988, 475.000, 52691.003 24/05/19,04:49:32,07,10,1, 11.9,1,1, 7.336, 10387.522, 475.349, 52690.733 24/05/19,04:49:32,08,10,1, 11.9,1,1, 7.336, 10389.643, 475.108, 52694.217 24/05/19,04:49:32,09,10,1, 11.9,1,1, 7.336, 10388.621, 475.042, 52689.452 24/05/19,04:49:32,10,10,1, 11.9,1,1, 7.336, 10387.502, 475.362, 52692.345 24/05/19,04:49:32,11,10,1, 11.9,1,1, 7.336, 10389.925, 475.103, 52692.945 24/05/19,04:49:32,12,10,1, 11.9,1,1, 7.336, 10387.839, 475.339, 52689.472 24/05/19,04:49:32,13,10,1, 11.9,1,1, 7.336, 10388.863, 475.335, 52694.324 24/05/19,04:49:32,14,10,1, 11.9,1,1, 7.336, 10390.005, 475.095, 52691.416 24/05/19,04:49:32,15,10,1, 11.9,1,1, 7.336, 10387.626, 475.278, 52690.705 24/05/19,04:49:32,16,10,1, 11.9,1,1, 7.336, 10389.712, 475.033, 52694.248 24/05/19,04:49:32,17,10,1, 11.9,1,1, 7.336, 10388.738, 475.031, 52689.397 24/05/19,04:49:32,18,10,1, 11.9,1,1, 7.336, 10387.531, 475.294, 52692.225 24/05/19,04:49:32,19,10,1, 11.9,1,1, 7.336, 10389.984, 475.097, 52693.090 24/05/19,04:49:33,00,09,1, 11.9,1,1, 7.340, 10389.982, 475.097, 52693.090 24/05/19,04:49:33,01,09,1, 11.9,1,1, 7.340, 10389.254, 474.891, 52689.617 24/05/19,04:49:33,02,09,1, 11.9,1,1, 7.340, 10387.800, 475.185, 52691.791 24/05/19,04:49:33,03,09,1, 11.9,1,1, 7.340, 10390.218, 474.887, 52693.147 24/05/19,04:49:33,04,09,1, 11.9,1,1, 7.340, 10388.244, 475.091, 52689.238 24/05/19,04:49:33,05,09,1, 11.9,1,1, 7.340, 10388.993, 475.198, 52693.935 24/05/19,04:49:33,06,09,1, 11.9,1,1, 7.340, 10390.435, 474.961, 52691.695 24/05/19,04:49:33,07,09,1, 11.9,1,1, 7.340, 10388.061, 475.167, 52690.422 24/05/19,04:49:33,08,09,1, 11.9,1,1, 7.340, 10390.030, 474.968, 52694.390 24/05/19,04:49:33,09,09,1, 11.9,1,1, 7.340, 10389.338, 474.864, 52689.648 24/05/19,04:49:33,10,09,1, 11.9,1,1, 7.340, 10387.808, 475.180, 52691.799 24/05/19,04:49:33,11,09,1, 11.9,1,1, 7.340, 10390.291, 474.895, 52693.182 24/05/19,04:49:33,12,09,1, 11.9,1,1, 7.340, 10388.269, 475.130, 52689.152 24/05/19,04:49:33,13,09,1, 11.9,1,1, 7.340, 10388.964, 475.216, 52693.921 24/05/19,04:49:33,14,09,1, 11.9,1,1, 7.340, 10390.465, 474.907, 52691.715 24/05/19,04:49:33,15,09,1, 11.9,1,1, 7.340, 10388.082, 475.143, 52690.380 24/05/19,04:49:33,16,09,1, 11.9,1,1, 7.340, 10390.034, 474.899, 52694.371 24/05/19,04:49:33,17,09,1, 11.9,1,1, 7.340, 10389.419, 474.823, 52689.583 24/05/19,04:49:33,18,09,1, 11.9,1,1, 7.340, 10387.873, 475.126, 52691.783 24/05/19,04:49:33,19,09,1, 11.9,1,1, 7.340, 10390.329, 474.866, 52693.135 24/05/19,04:49:34,00,09,1, 11.9,1,1, 7.341, 10390.325, 474.866, 52693.135 24/05/19,04:49:34,01,09,1, 11.9,1,1, 7.341, 10389.667, 474.882, 52691.236 24/05/19,04:49:34,02,09,1, 11.9,1,1, 7.341, 10388.962, 474.882, 52691.505 24/05/19,04:49:34,03,09,1, 11.9,1,1, 7.341, 10389.471, 474.570, 52691.819 24/05/19,04:49:34,04,09,1, 11.9,1,1, 7.341, 10389.276, 475.197, 52691.012 24/05/19,04:49:34,05,09,1, 11.9,1,1, 7.341, 10389.202, 474.895, 52692.158 24/05/19,04:49:34,06,09,1, 11.9,1,1, 7.341, 10389.926, 474.891, 52691.915 24/05/19,04:49:34,07,09,1, 11.9,1,1, 7.341, 10389.422, 475.208, 52691.562 24/05/19,04:49:34,08,09,1, 11.9,1,1, 7.341, 10389.649, 474.570, 52692.481 24/05/19,04:49:34,09,09,1, 11.9,1,1, 7.341, 10389.651, 474.888, 52691.273 24/05/19,04:49:34,10,09,1, 11.9,1,1, 7.341, 10389.014, 474.956, 52691.501 24/05/19,04:49:34,11,09,1, 11.9,1,1, 7.341, 10389.515, 474.535, 52691.855 24/05/19,04:49:34,12,09,1, 11.9,1,1, 7.341, 10389.263, 475.200, 52691.009 24/05/19,04:49:34,13,09,1, 11.9,1,1, 7.341, 10389.211, 474.881, 52692.193 24/05/19,04:49:34,14,09,1, 11.9,1,1, 7.341, 10389.914, 474.856, 52691.947 24/05/19,04:49:34,15,09,1, 11.9,1,1, 7.341, 10389.463, 475.205, 52691.588 24/05/19,04:49:34,16,09,1, 11.9,1,1, 7.341, 10389.724, 474.542, 52692.445 24/05/19,04:49:34,17,09,1, 11.9,1,1, 7.341, 10389.715, 474.898, 52691.248 24/05/19,04:49:34,18,09,1, 11.9,1,1, 7.341, 10388.986, 474.932, 52691.440 24/05/19,04:49:34,19,09,1, 11.9,1,1, 7.341, 10389.502, 474.520, 52691.844 24/05/19,04:49:35,00,09,1, 11.8,1,1, 7.335, 10389.498, 474.520, 52691.844 24/05/19,04:49:35,01,09,1, 11.8,1,1, 7.335, 10389.957, 474.731, 52691.327 24/05/19,04:49:35,02,09,1, 11.8,1,1, 7.335, 10389.216, 474.813, 52691.439 24/05/19,04:49:35,03,09,1, 11.8,1,1, 7.335, 10389.696, 474.338, 52691.824 24/05/19,04:49:35,04,09,1, 11.8,1,1, 7.335, 10389.389, 474.926, 52690.833 24/05/19,04:49:35,05,09,1, 11.8,1,1, 7.335, 10389.238, 474.707, 52692.042 24/05/19,04:49:35,06,09,1, 11.8,1,1, 7.335, 10389.971, 474.593, 52691.828 24/05/19,04:49:35,07,09,1, 11.8,1,1, 7.335, 10389.560, 475.067, 52691.456 24/05/19,04:49:35,08,09,1, 11.8,1,1, 7.335, 10389.822, 474.490, 52692.552 24/05/19,04:49:35,09,09,1, 11.8,1,1, 7.335, 10390.078, 474.741, 52691.506 24/05/19,04:49:35,10,09,1, 11.8,1,1, 7.335, 10389.302, 474.796, 52691.540 24/05/19,04:49:35,11,09,1, 11.8,1,1, 7.335, 10389.627, 474.329, 52691.809 24/05/19,04:49:35,12,09,1, 11.8,1,1, 7.335, 10389.444, 474.893, 52690.720 24/05/19,04:49:35,13,09,1, 11.8,1,1, 7.335, 10389.278, 474.659, 52691.898 24/05/19,04:49:35,14,09,1, 11.8,1,1, 7.335, 10389.985, 474.569, 52691.909 24/05/19,04:49:35,15,09,1, 11.8,1,1, 7.335, 10389.593, 475.058, 52691.543 24/05/19,04:49:35,16,09,1, 11.8,1,1, 7.335, 10389.916, 474.477, 52692.596 24/05/19,04:49:35,17,09,1, 11.8,1,1, 7.335, 10390.079, 474.681, 52691.324 24/05/19,04:49:35,18,09,1, 11.8,1,1, 7.335, 10389.305, 474.788, 52691.415 24/05/19,04:49:35,19,09,1, 11.8,1,1, 7.335, 10389.683, 474.316, 52691.839 24/05/19,04:49:36,00,09,1, 11.9,1,1, 7.337, 10389.682, 474.316, 52691.839 24/05/19,04:49:36,01,09,1, 11.9,1,1, 7.337, 10389.839, 474.506, 52691.110 24/05/19,04:49:36,02,09,1, 11.9,1,1, 7.337, 10389.672, 474.759, 52691.916 24/05/19,04:49:36,03,09,1, 11.9,1,1, 7.337, 10389.804, 474.067, 52691.350 24/05/19,04:49:36,04,09,1, 11.9,1,1, 7.337, 10389.292, 474.721, 52690.859 24/05/19,04:49:36,05,09,1, 11.9,1,1, 7.337, 10389.501, 474.611, 52692.039 24/05/19,04:49:36,06,09,1, 11.9,1,1, 7.337, 10389.706, 474.302, 52691.130 24/05/19,04:49:36,07,09,1, 11.9,1,1, 7.337, 10389.522, 475.000, 52691.715 24/05/19,04:49:36,08,09,1, 11.9,1,1, 7.337, 10390.041, 474.337, 52692.380 24/05/19,04:49:36,09,09,1, 11.9,1,1, 7.337, 10389.852, 474.503, 52691.120 24/05/19,04:49:36,10,09,1, 11.9,1,1, 7.337, 10389.699, 474.771, 52692.035 24/05/19,04:49:36,11,09,1, 11.9,1,1, 7.337, 10389.783, 474.095, 52691.517 24/05/19,04:49:36,12,09,1, 11.9,1,1, 7.337, 10389.301, 474.726, 52690.833 24/05/19,04:49:36,13,09,1, 11.9,1,1, 7.337, 10389.529, 474.611, 52692.030 24/05/19,04:49:36,14,09,1, 11.9,1,1, 7.337, 10389.720, 474.314, 52691.233 24/05/19,04:49:36,15,09,1, 11.9,1,1, 7.337, 10389.561, 474.988, 52691.701 24/05/19,04:49:36,16,09,1, 11.9,1,1, 7.337, 10390.019, 474.357, 52692.410 24/05/19,04:49:36,17,09,1, 11.9,1,1, 7.337, 10389.874, 474.472, 52691.157 24/05/19,04:49:36,18,09,1, 11.9,1,1, 7.337, 10389.649, 474.748, 52692.025 24/05/19,04:49:36,19,09,1, 11.9,1,1, 7.337, 10389.828, 474.029, 52691.424 24/05/19,04:49:37,00,09,1, 11.9,1,1, 7.342, 10389.824, 474.029, 52691.424 24/05/19,04:49:37,01,09,1, 11.9,1,1, 7.342, 10389.894, 474.304, 52691.125 24/05/19,04:49:37,02,09,1, 11.9,1,1, 7.342, 10389.695, 474.605, 52691.994 24/05/19,04:49:37,03,09,1, 11.9,1,1, 7.342, 10389.948, 473.911, 52691.725 24/05/19,04:49:37,04,09,1, 11.9,1,1, 7.342, 10389.366, 474.462, 52690.698 24/05/19,04:49:37,05,09,1, 11.9,1,1, 7.342, 10389.436, 474.372, 52691.931 24/05/19,04:49:37,06,09,1, 11.9,1,1, 7.342, 10389.576, 474.032, 52690.967 24/05/19,04:49:37,07,09,1, 11.9,1,1, 7.342, 10389.417, 474.737, 52691.279 24/05/19,04:49:37,08,09,1, 11.9,1,1, 7.342, 10389.911, 474.191, 52692.282 24/05/19,04:49:37,09,09,1, 11.9,1,1, 7.342, 10389.818, 474.237, 52691.161 24/05/19,04:49:37,10,09,1, 11.9,1,1, 7.342, 10389.682, 474.601, 52691.844 24/05/19,04:49:37,11,09,1, 11.9,1,1, 7.342, 10389.936, 473.863, 52691.659 24/05/19,04:49:37,12,09,1, 11.9,1,1, 7.342, 10389.375, 474.436, 52690.681 24/05/19,04:49:37,13,09,1, 11.9,1,1, 7.342, 10389.448, 474.362, 52691.854 24/05/19,04:49:37,14,09,1, 11.9,1,1, 7.342, 10389.588, 474.006, 52691.100 24/05/19,04:49:37,15,09,1, 11.9,1,1, 7.342, 10389.424, 474.768, 52691.468 24/05/19,04:49:37,16,09,1, 11.9,1,1, 7.342, 10389.860, 474.227, 52692.253 24/05/19,04:49:37,17,09,1, 11.9,1,1, 7.342, 10389.890, 474.266, 52691.214 24/05/19,04:49:37,18,09,1, 11.9,1,1, 7.342, 10389.749, 474.590, 52692.034 24/05/19,04:49:37,19,09,1, 11.9,1,1, 7.342, 10389.833, 473.863, 52691.582 24/05/19,04:49:38,00,08,1, 11.8,1,1, 7.340, 10389.832, 473.863, 52691.582 24/05/19,04:49:38,01,08,1, 11.8,1,1, 7.340, 10390.107, 474.219, 52692.357 24/05/19,04:49:38,02,08,1, 11.8,1,1, 7.340, 10389.766, 474.442, 52691.220 24/05/19,04:49:38,03,08,1, 11.8,1,1, 7.340, 10389.404, 473.775, 52691.826 24/05/19,04:49:38,04,08,1, 11.8,1,1, 7.340, 10390.044, 474.279, 52691.584 24/05/19,04:49:38,05,08,1, 11.8,1,1, 7.340, 10389.044, 474.082, 52690.714 24/05/19,04:49:38,06,08,1, 11.8,1,1, 7.340, 10389.360, 473.858, 52691.809 24/05/19,04:49:38,07,08,1, 11.8,1,1, 7.340, 10389.716, 474.470, 52691.193 24/05/19,04:49:38,08,08,1, 11.8,1,1, 7.340, 10389.076, 473.995, 52691.346 24/05/19,04:49:38,09,08,1, 11.8,1,1, 7.340, 10390.074, 474.192, 52692.348 24/05/19,04:49:38,10,08,1, 11.8,1,1, 7.340, 10389.761, 474.387, 52691.190 24/05/19,04:49:38,11,08,1, 11.8,1,1, 7.340, 10389.388, 473.785, 52691.780 24/05/19,04:49:38,12,08,1, 11.8,1,1, 7.340, 10390.046, 474.234, 52691.684 24/05/19,04:49:38,13,08,1, 11.8,1,1, 7.340, 10389.055, 474.057, 52690.712 24/05/19,04:49:38,14,08,1, 11.8,1,1, 7.340, 10389.354, 473.861, 52691.769 24/05/19,04:49:38,15,08,1, 11.8,1,1, 7.340, 10389.718, 474.462, 52691.226 24/05/19,04:49:38,16,08,1, 11.8,1,1, 7.340, 10389.060, 473.977, 52691.281 24/05/19,04:49:38,17,08,1, 11.8,1,1, 7.340, 10390.060, 474.151, 52692.349 24/05/19,04:49:38,18,08,1, 11.8,1,1, 7.340, 10389.787, 474.373, 52691.209 24/05/19,04:49:38,19,08,1, 11.8,1,1, 7.340, 10389.349, 473.719, 52691.787 24/05/19,04:49:39,00,09,1, 11.9,1,1, 7.334, 10389.348, 473.719, 52691.787 24/05/19,04:49:39,01,09,1, 11.9,1,1, 7.334, 10389.829, 474.050, 52692.269 24/05/19,04:49:39,02,09,1, 11.9,1,1, 7.334, 10389.706, 474.381, 52691.260 24/05/19,04:49:39,03,09,1, 11.9,1,1, 7.334, 10389.304, 473.720, 52691.706 24/05/19,04:49:39,04,09,1, 11.9,1,1, 7.334, 10390.071, 474.115, 52691.906 24/05/19,04:49:39,05,09,1, 11.9,1,1, 7.334, 10389.113, 473.957, 52690.726 24/05/19,04:49:39,06,09,1, 11.9,1,1, 7.334, 10389.214, 473.663, 52691.631 24/05/19,04:49:39,07,09,1, 11.9,1,1, 7.334, 10389.666, 474.296, 52691.260 24/05/19,04:49:39,08,09,1, 11.9,1,1, 7.334, 10388.840, 473.867, 52691.052 24/05/19,04:49:39,09,09,1, 11.9,1,1, 7.334, 10389.736, 474.029, 52692.189 24/05/19,04:49:39,10,09,1, 11.9,1,1, 7.334, 10389.727, 474.398, 52691.304 24/05/19,04:49:39,11,09,1, 11.9,1,1, 7.334, 10389.250, 473.665, 52691.757 24/05/19,04:49:39,12,09,1, 11.9,1,1, 7.334, 10390.052, 474.093, 52691.855 24/05/19,04:49:39,13,09,1, 11.9,1,1, 7.334, 10389.143, 473.997, 52690.704 24/05/19,04:49:39,14,09,1, 11.9,1,1, 7.334, 10389.152, 473.663, 52691.675 24/05/19,04:49:39,15,09,1, 11.9,1,1, 7.334, 10389.596, 474.293, 52691.176 24/05/19,04:49:39,16,09,1, 11.9,1,1, 7.334, 10388.791, 473.898, 52690.932 24/05/19,04:49:39,17,09,1, 11.9,1,1, 7.334, 10389.746, 473.958, 52692.179 24/05/19,04:49:39,18,09,1, 11.9,1,1, 7.334, 10389.691, 474.348, 52691.211 24/05/19,04:49:39,19,09,1, 11.9,1,1, 7.334, 10389.260, 473.745, 52691.784 24/05/19,04:49:40,00,08,1, 11.9,1,1, 7.340, 10389.256, 473.745, 52691.784 24/05/19,04:49:40,01,08,1, 11.9,1,1, 7.340, 10389.432, 473.849, 52692.034 24/05/19,04:49:40,02,08,1, 11.9,1,1, 7.340, 10389.585, 474.281, 52691.135 24/05/19,04:49:40,03,08,1, 11.9,1,1, 7.340, 10389.093, 473.626, 52691.641 24/05/19,04:49:40,04,08,1, 11.9,1,1, 7.340, 10390.020, 473.993, 52692.151 24/05/19,04:49:40,05,08,1, 11.9,1,1, 7.340, 10389.269, 473.967, 52690.844 24/05/19,04:49:40,06,08,1, 11.9,1,1, 7.340, 10389.054, 473.503, 52691.667 24/05/19,04:49:40,07,08,1, 11.9,1,1, 7.340, 10389.541, 474.141, 52691.158 24/05/19,04:49:40,08,08,1, 11.9,1,1, 7.340, 10388.636, 473.766, 52690.720 24/05/19,04:49:40,09,08,1, 11.9,1,1, 7.340, 10389.397, 473.825, 52692.030 24/05/19,04:49:40,10,08,1, 11.9,1,1, 7.340, 10389.590, 474.301, 52691.225 24/05/19,04:49:40,11,08,1, 11.9,1,1, 7.340, 10389.032, 473.671, 52691.730 24/05/19,04:49:40,12,08,1, 11.9,1,1, 7.340, 10389.946, 474.001, 52692.215 24/05/19,04:49:40,13,08,1, 11.9,1,1, 7.340, 10389.326, 473.975, 52690.967 24/05/19,04:49:40,14,08,1, 11.9,1,1, 7.340, 10389.062, 473.505, 52691.852 24/05/19,04:49:40,15,08,1, 11.9,1,1, 7.340, 10389.584, 474.134, 52691.335 24/05/19,04:49:40,16,08,1, 11.9,1,1, 7.340, 10388.635, 473.785, 52690.795 24/05/19,04:49:40,17,08,1, 11.9,1,1, 7.340, 10389.268, 473.816, 52691.939 24/05/19,04:49:40,18,08,1, 11.9,1,1, 7.340, 10389.563, 474.291, 52691.202 24/05/19,04:49:40,19,08,1, 11.9,1,1, 7.340, 10389.058, 473.671, 52691.728 24/05/19,04:49:41,00,09,1, 11.9,1,1, 7.339, 10389.056, 473.671, 52691.728 24/05/19,04:49:41,01,09,1, 11.9,1,1, 7.339, 10389.082, 473.693, 52691.949 24/05/19,04:49:41,02,09,1, 11.9,1,1, 7.339, 10389.419, 474.284, 52691.270 24/05/19,04:49:41,03,09,1, 11.9,1,1, 7.339, 10388.777, 473.736, 52691.505 24/05/19,04:49:41,04,09,1, 11.9,1,1, 7.339, 10389.814, 474.008, 52692.441 24/05/19,04:49:41,05,09,1, 11.9,1,1, 7.339, 10389.317, 474.093, 52691.185 24/05/19,04:49:41,06,09,1, 11.9,1,1, 7.339, 10389.016, 473.515, 52691.734 24/05/19,04:49:41,07,09,1, 11.9,1,1, 7.339, 10389.614, 474.072, 52691.386 24/05/19,04:49:41,08,09,1, 11.9,1,1, 7.339, 10388.628, 473.797, 52690.665 24/05/19,04:49:41,09,09,1, 11.9,1,1, 7.339, 10388.964, 473.678, 52691.875 24/05/19,04:49:41,10,09,1, 11.9,1,1, 7.339, 10389.388, 474.307, 52691.279 24/05/19,04:49:41,11,09,1, 11.9,1,1, 7.339, 10388.748, 473.724, 52691.443 24/05/19,04:49:41,12,09,1, 11.9,1,1, 7.339, 10389.749, 473.966, 52692.316 24/05/19,04:49:41,13,09,1, 11.9,1,1, 7.339, 10389.330, 474.119, 52691.153 24/05/19,04:49:41,14,09,1, 11.9,1,1, 7.339, 10388.949, 473.490, 52691.732 24/05/19,04:49:41,15,09,1, 11.9,1,1, 7.339, 10389.620, 474.030, 52691.582 24/05/19,04:49:41,16,09,1, 11.9,1,1, 7.339, 10388.546, 473.819, 52690.709 24/05/19,04:49:41,17,09,1, 11.9,1,1, 7.339, 10388.990, 473.680, 52691.842 24/05/19,04:49:41,18,09,1, 11.9,1,1, 7.339, 10389.309, 474.301, 52691.189 24/05/19,04:49:41,19,09,1, 11.9,1,1, 7.339, 10388.731, 473.781, 52691.493 24/05/19,04:49:42,00,09,1, 11.9,1,1, 7.340, 10388.731, 473.781, 52691.493 24/05/19,04:49:42,01,09,1, 11.9,1,1, 7.340, 10389.066, 473.608, 52691.639 24/05/19,04:49:42,02,09,1, 11.9,1,1, 7.340, 10388.851, 474.243, 52690.794 24/05/19,04:49:42,03,09,1, 11.9,1,1, 7.340, 10388.735, 473.978, 52691.973 24/05/19,04:49:42,04,09,1, 11.9,1,1, 7.340, 10389.469, 473.930, 52691.855 24/05/19,04:49:42,05,09,1, 11.9,1,1, 7.340, 10388.985, 474.321, 52691.368 24/05/19,04:49:42,06,09,1, 11.9,1,1, 7.340, 10389.206, 473.672, 52692.347 24/05/19,04:49:42,07,09,1, 11.9,1,1, 7.340, 10389.332, 473.994, 52691.148 24/05/19,04:49:42,08,09,1, 11.9,1,1, 7.340, 10388.584, 473.957, 52691.185 24/05/19,04:49:42,09,09,1, 11.9,1,1, 7.340, 10389.094, 473.598, 52691.686 24/05/19,04:49:42,10,09,1, 11.9,1,1, 7.340, 10388.779, 474.244, 52690.770 24/05/19,04:49:42,11,09,1, 11.9,1,1, 7.340, 10388.652, 473.939, 52691.878 24/05/19,04:49:42,12,09,1, 11.9,1,1, 7.340, 10389.412, 473.892, 52691.715 24/05/19,04:49:42,13,09,1, 11.9,1,1, 7.340, 10388.986, 474.309, 52691.281 24/05/19,04:49:42,14,09,1, 11.9,1,1, 7.340, 10389.241, 473.674, 52692.310 24/05/19,04:49:42,15,09,1, 11.9,1,1, 7.340, 10389.348, 473.989, 52691.122 24/05/19,04:49:42,16,09,1, 11.9,1,1, 7.340, 10388.565, 474.046, 52691.220 24/05/19,04:49:42,17,09,1, 11.9,1,1, 7.340, 10389.066, 473.618, 52691.725 24/05/19,04:49:42,18,09,1, 11.9,1,1, 7.340, 10388.781, 474.245, 52690.771 24/05/19,04:49:42,19,09,1, 11.9,1,1, 7.340, 10388.664, 474.008, 52691.800 24/05/19,04:49:43,00,09,1, 11.9,1,1, 7.337, 10388.664, 474.008, 52691.800 24/05/19,04:49:43,01,09,1, 11.9,1,1, 7.337, 10388.493, 473.719, 52691.825 24/05/19,04:49:43,02,09,1, 11.9,1,1, 7.337, 10389.243, 474.393, 52691.505 24/05/19,04:49:43,03,09,1, 11.9,1,1, 7.337, 10388.135, 473.951, 52690.643 24/05/19,04:49:43,04,09,1, 11.9,1,1, 7.337, 10388.994, 474.084, 52692.253 24/05/19,04:49:43,05,09,1, 11.9,1,1, 7.337, 10389.280, 474.511, 52691.417 24/05/19,04:49:43,06,09,1, 11.9,1,1, 7.337, 10388.471, 473.965, 52692.534 24/05/19,04:49:43,07,09,1, 11.9,1,1, 7.337, 10389.825, 474.187, 52692.116 24/05/19,04:49:43,08,09,1, 11.9,1,1, 7.337, 10388.306, 474.145, 52690.429 24/05/19,04:49:43,09,09,1, 11.9,1,1, 7.337, 10388.872, 473.832, 52692.532 24/05/19,04:49:43,10,09,1, 11.9,1,1, 7.337, 10389.166, 474.226, 52690.541 24/05/19,04:49:43,11,09,1, 11.9,1,1, 7.337, 10387.850, 474.090, 52691.036 24/05/19,04:49:43,12,09,1, 11.9,1,1, 7.337, 10389.350, 474.109, 52692.693 24/05/19,04:49:43,13,09,1, 11.9,1,1, 7.337, 10388.807, 474.442, 52690.564 24/05/19,04:49:43,14,09,1, 11.9,1,1, 7.337, 10388.601, 474.024, 52692.423 24/05/19,04:49:43,15,09,1, 11.9,1,1, 7.337, 10389.879, 474.219, 52692.136 24/05/19,04:49:43,16,09,1, 11.9,1,1, 7.337, 10388.284, 474.164, 52690.512 24/05/19,04:49:43,17,09,1, 11.9,1,1, 7.337, 10388.876, 473.889, 52692.674 24/05/19,04:49:43,18,09,1, 11.9,1,1, 7.337, 10389.138, 474.281, 52690.715 24/05/19,04:49:43,19,09,1, 11.9,1,1, 7.337, 10387.848, 474.070, 52690.972 24/05/19,04:49:44,00,09,1, 11.9,1,1, 7.340, 10387.846, 474.070, 52690.972 24/05/19,04:49:44,01,09,1, 11.9,1,1, 7.340, 10388.779, 474.163, 52692.796 24/05/19,04:49:44,02,09,1, 11.9,1,1, 7.340, 10389.327, 474.479, 52691.142 24/05/19,04:49:44,03,09,1, 11.9,1,1, 7.340, 10387.740, 474.335, 52690.738 24/05/19,04:49:44,04,09,1, 11.9,1,1, 7.340, 10389.034, 474.264, 52692.698 24/05/19,04:49:44,05,09,1, 11.9,1,1, 7.340, 10388.736, 474.650, 52690.455 24/05/19,04:49:44,06,09,1, 11.9,1,1, 7.340, 10388.207, 474.328, 52692.088 24/05/19,04:49:44,07,09,1, 11.9,1,1, 7.340, 10389.757, 474.509, 52692.531 24/05/19,04:49:44,08,09,1, 11.9,1,1, 7.340, 10388.423, 474.491, 52690.473 24/05/19,04:49:44,09,09,1, 11.9,1,1, 7.340, 10388.776, 474.155, 52692.752 24/05/19,04:49:44,10,09,1, 11.9,1,1, 7.340, 10389.275, 474.488, 52691.143 24/05/19,04:49:44,11,09,1, 11.9,1,1, 7.340, 10387.775, 474.323, 52690.709 24/05/19,04:49:44,12,09,1, 11.9,1,1, 7.340, 10389.037, 474.274, 52692.680 24/05/19,04:49:44,13,09,1, 11.9,1,1, 7.340, 10388.715, 474.647, 52690.468 24/05/19,04:49:44,14,09,1, 11.9,1,1, 7.340, 10388.163, 474.369, 52692.135 24/05/19,04:49:44,15,09,1, 11.9,1,1, 7.340, 10389.680, 474.490, 52692.639 24/05/19,04:49:44,16,09,1, 11.9,1,1, 7.340, 10388.476, 474.617, 52690.629 24/05/19,04:49:44,17,09,1, 11.9,1,1, 7.340, 10388.767, 474.184, 52692.814 24/05/19,04:49:44,18,09,1, 11.9,1,1, 7.340, 10389.302, 474.479, 52691.205 24/05/19,04:49:44,19,09,1, 11.9,1,1, 7.340, 10387.769, 474.393, 52690.677 24/05/19,04:49:45,00,09,1, 11.9,1,1, 7.342, 10387.763, 474.393, 52690.677 24/05/19,04:49:45,01,09,1, 11.9,1,1, 7.342, 10388.570, 474.526, 52692.785 24/05/19,04:49:45,02,09,1, 11.9,1,1, 7.342, 10389.526, 474.799, 52691.782 24/05/19,04:49:45,03,09,1, 11.9,1,1, 7.342, 10387.902, 474.645, 52690.589 24/05/19,04:49:45,04,09,1, 11.9,1,1, 7.342, 10388.792, 474.501, 52692.769 24/05/19,04:49:45,05,09,1, 11.9,1,1, 7.342, 10388.753, 474.917, 52690.612 24/05/19,04:49:45,06,09,1, 11.9,1,1, 7.342, 10387.814, 474.726, 52691.659 24/05/19,04:49:45,07,09,1, 11.9,1,1, 7.342, 10389.478, 474.782, 52692.899 24/05/19,04:49:45,08,09,1, 11.9,1,1, 7.342, 10388.537, 474.975, 52690.695 24/05/19,04:49:45,09,09,1, 11.9,1,1, 7.342, 10388.580, 474.536, 52692.788 24/05/19,04:49:45,10,09,1, 11.9,1,1, 7.342, 10389.579, 474.823, 52691.825 24/05/19,04:49:45,11,09,1, 11.9,1,1, 7.342, 10387.882, 474.734, 52690.561 24/05/19,04:49:45,12,09,1, 11.9,1,1, 7.342, 10388.766, 474.533, 52692.766 24/05/19,04:49:45,13,09,1, 11.9,1,1, 7.342, 10388.840, 474.998, 52690.672 24/05/19,04:49:45,14,09,1, 11.9,1,1, 7.342, 10387.764, 474.719, 52691.577 24/05/19,04:49:45,15,09,1, 11.9,1,1, 7.342, 10389.488, 474.872, 52692.877 24/05/19,04:49:45,16,09,1, 11.9,1,1, 7.342, 10388.518, 475.055, 52690.576 24/05/19,04:49:45,17,09,1, 11.9,1,1, 7.342, 10388.781, 474.565, 52692.575 24/05/19,04:49:45,18,09,1, 11.9,1,1, 7.342, 10389.307, 474.855, 52691.567 24/05/19,04:49:45,19,09,1, 11.9,1,1, 7.342, 10388.139, 474.807, 52691.148 24/05/19,04:49:46,00,09,1, 11.9,1,1, 7.339, 10388.138, 474.807, 52691.148 24/05/19,04:49:46,01,09,1, 11.9,1,1, 7.339, 10388.591, 475.022, 52692.631 24/05/19,04:49:46,02,09,1, 11.9,1,1, 7.339, 10389.362, 475.154, 52691.977 24/05/19,04:49:46,03,09,1, 11.9,1,1, 7.339, 10388.339, 475.240, 52691.248 24/05/19,04:49:46,04,09,1, 11.9,1,1, 7.339, 10388.699, 474.780, 52692.446 24/05/19,04:49:46,05,09,1, 11.9,1,1, 7.339, 10388.664, 475.308, 52690.928 24/05/19,04:49:46,06,09,1, 11.9,1,1, 7.339, 10387.900, 475.109, 52691.592 24/05/19,04:49:46,07,09,1, 11.9,1,1, 7.339, 10388.940, 475.045, 52692.405 24/05/19,04:49:46,08,09,1, 11.9,1,1, 7.339, 10388.564, 475.494, 52691.191 24/05/19,04:49:46,09,09,1, 11.9,1,1, 7.339, 10388.556, 475.011, 52692.670 24/05/19,04:49:46,10,09,1, 11.9,1,1, 7.339, 10389.359, 475.216, 52692.135 24/05/19,04:49:46,11,09,1, 11.9,1,1, 7.339, 10388.348, 475.268, 52691.324 24/05/19,04:49:46,12,09,1, 11.9,1,1, 7.339, 10388.674, 474.819, 52692.495 24/05/19,04:49:46,13,09,1, 11.9,1,1, 7.339, 10388.696, 475.336, 52691.122 24/05/19,04:49:46,14,09,1, 11.9,1,1, 7.339, 10387.894, 475.184, 52691.607 24/05/19,04:49:46,15,09,1, 11.9,1,1, 7.339, 10388.872, 475.051, 52692.347 24/05/19,04:49:46,16,09,1, 11.9,1,1, 7.339, 10388.540, 475.571, 52691.103 24/05/19,04:49:46,17,09,1, 11.9,1,1, 7.339, 10388.536, 475.102, 52692.664 24/05/19,04:49:46,18,09,1, 11.9,1,1, 7.339, 10389.333, 475.251, 52692.094 24/05/19,04:49:46,19,09,1, 11.9,1,1, 7.339, 10388.381, 475.373, 52691.386 24/05/19,04:49:47,00,09,1, 11.9,1,1, 7.339, 10388.380, 475.373, 52691.386 24/05/19,04:49:47,01,09,1, 11.9,1,1, 7.339, 10388.296, 475.523, 52692.404 24/05/19,04:49:47,02,09,1, 11.9,1,1, 7.339, 10389.331, 475.594, 52692.314 24/05/19,04:49:47,03,09,1, 11.9,1,1, 7.339, 10388.475, 475.810, 52691.527 24/05/19,04:49:47,04,09,1, 11.9,1,1, 7.339, 10388.731, 475.239, 52692.698 24/05/19,04:49:47,05,09,1, 11.9,1,1, 7.339, 10388.932, 475.660, 52691.327 24/05/19,04:49:47,06,09,1, 11.9,1,1, 7.339, 10387.916, 475.542, 52691.397 24/05/19,04:49:47,07,09,1, 11.9,1,1, 7.339, 10388.763, 475.368, 52692.395 24/05/19,04:49:47,08,09,1, 11.9,1,1, 7.339, 10388.479, 475.881, 52691.091 24/05/19,04:49:47,09,09,1, 11.9,1,1, 7.339, 10388.289, 475.504, 52692.409 24/05/19,04:49:47,10,09,1, 11.9,1,1, 7.339, 10389.306, 475.593, 52692.405 24/05/19,04:49:47,11,09,1, 11.9,1,1, 7.339, 10388.502, 475.793, 52691.450 24/05/19,04:49:47,12,09,1, 11.9,1,1, 7.339, 10388.718, 475.279, 52692.710 24/05/19,04:49:47,13,09,1, 11.9,1,1, 7.339, 10388.974, 475.658, 52691.407 24/05/19,04:49:47,14,09,1, 11.9,1,1, 7.339, 10387.949, 475.580, 52691.415 24/05/19,04:49:47,15,09,1, 11.9,1,1, 7.339, 10388.735, 475.369, 52692.371 24/05/19,04:49:47,16,09,1, 11.9,1,1, 7.339, 10388.505, 475.927, 52691.062 24/05/19,04:49:47,17,09,1, 11.9,1,1, 7.339, 10388.258, 475.558, 52692.355 24/05/19,04:49:47,18,09,1, 11.9,1,1, 7.339, 10389.290, 475.705, 52692.417 24/05/19,04:49:47,19,09,1, 11.9,1,1, 7.339, 10388.527, 475.871, 52691.425 24/05/19,04:49:48,00,10,1, 11.9,1,1, 7.338, 10388.522, 475.871, 52691.425 24/05/19,04:49:48,01,10,1, 11.9,1,1, 7.338, 10388.136, 475.974, 52692.211 24/05/19,04:49:48,02,10,1, 11.9,1,1, 7.338, 10389.261, 475.974, 52692.507 24/05/19,04:49:48,03,10,1, 11.9,1,1, 7.338, 10388.645, 476.317, 52691.453 24/05/19,04:49:48,04,10,1, 11.9,1,1, 7.338, 10388.848, 475.747, 52692.917 24/05/19,04:49:48,05,10,1, 11.9,1,1, 7.338, 10389.314, 475.993, 52691.846 24/05/19,04:49:48,06,10,1, 11.9,1,1, 7.338, 10388.226, 476.002, 52691.379 24/05/19,04:49:48,07,10,1, 11.9,1,1, 7.338, 10388.796, 475.658, 52692.426 24/05/19,04:49:48,08,10,1, 11.9,1,1, 7.338, 10388.653, 476.218, 52691.097 24/05/19,04:49:48,09,10,1, 11.9,1,1, 7.338, 10388.127, 475.995, 52692.145 24/05/19,04:49:48,10,10,1, 11.9,1,1, 7.338, 10389.190, 475.953, 52692.553 24/05/19,04:49:48,11,10,1, 11.9,1,1, 7.338, 10388.679, 476.324, 52691.473 24/05/19,04:49:48,12,10,1, 11.9,1,1, 7.338, 10388.820, 475.806, 52692.904 24/05/19,04:49:48,13,10,1, 11.9,1,1, 7.338, 10389.322, 476.028, 52691.867 24/05/19,04:49:48,14,10,1, 11.9,1,1, 7.338, 10388.221, 476.037, 52691.347 24/05/19,04:49:48,15,10,1, 11.9,1,1, 7.338, 10388.781, 475.708, 52692.448 24/05/19,04:49:48,16,10,1, 11.9,1,1, 7.338, 10388.668, 476.224, 52691.063 24/05/19,04:49:48,17,10,1, 11.9,1,1, 7.338, 10388.119, 476.023, 52691.984 24/05/19,04:49:48,18,10,1, 11.9,1,1, 7.338, 10389.178, 476.008, 52692.569 24/05/19,04:49:48,19,10,1, 11.9,1,1, 7.338, 10388.673, 476.386, 52691.482 24/05/19,04:49:49,00,09,1, 11.9,1,1, 7.340, 10388.672, 476.386, 52691.482 24/05/19,04:49:49,01,09,1, 11.9,1,1, 7.340, 10388.201, 476.325, 52691.829 24/05/19,04:49:49,02,09,1, 11.9,1,1, 7.340, 10389.140, 476.247, 52692.483 24/05/19,04:49:49,03,09,1, 11.9,1,1, 7.340, 10388.813, 476.712, 52691.483 24/05/19,04:49:49,04,09,1, 11.9,1,1, 7.340, 10388.777, 476.261, 52692.720 24/05/19,04:49:49,05,09,1, 11.9,1,1, 7.340, 10389.646, 476.334, 52692.267 24/05/19,04:49:49,06,09,1, 11.9,1,1, 7.340, 10388.672, 476.438, 52691.503 24/05/19,04:49:49,07,09,1, 11.9,1,1, 7.340, 10388.988, 476.025, 52692.681 24/05/19,04:49:49,08,09,1, 11.9,1,1, 7.340, 10389.034, 476.481, 52691.250 24/05/19,04:49:49,09,09,1, 11.9,1,1, 7.340, 10388.195, 476.359, 52691.627 24/05/19,04:49:49,10,09,1, 11.9,1,1, 7.340, 10389.084, 476.230, 52692.467 24/05/19,04:49:49,11,09,1, 11.9,1,1, 7.340, 10388.832, 476.747, 52691.411 24/05/19,04:49:49,12,09,1, 11.9,1,1, 7.340, 10388.752, 476.315, 52692.656 24/05/19,04:49:49,13,09,1, 11.9,1,1, 7.340, 10389.605, 476.427, 52692.363 24/05/19,04:49:49,14,09,1, 11.9,1,1, 7.340, 10388.710, 476.589, 52691.599 24/05/19,04:49:49,15,09,1, 11.9,1,1, 7.340, 10388.987, 476.029, 52692.676 24/05/19,04:49:49,16,09,1, 11.9,1,1, 7.340, 10389.089, 476.511, 52691.362 24/05/19,04:49:49,17,09,1, 11.9,1,1, 7.340, 10388.234, 476.393, 52691.712 24/05/19,04:49:49,18,09,1, 11.9,1,1, 7.340, 10389.104, 476.251, 52692.500 24/05/19,04:49:49,19,09,1, 11.9,1,1, 7.340, 10388.855, 476.793, 52691.410 24/05/19,04:49:50,00,09,1, 11.9,1,1, 7.341, 10388.848, 476.793, 52691.410 24/05/19,04:49:50,01,09,1, 11.9,1,1, 7.341, 10388.512, 476.823, 52692.377 24/05/19,04:49:50,02,09,1, 11.9,1,1, 7.341, 10389.535, 476.363, 52692.248 24/05/19,04:49:50,03,09,1, 11.9,1,1, 7.341, 10388.497, 476.965, 52690.797 24/05/19,04:49:50,04,09,1, 11.9,1,1, 7.341, 10389.127, 476.798, 52693.369 24/05/19,04:49:50,05,09,1, 11.9,1,1, 7.341, 10389.714, 476.593, 52691.810 24/05/19,04:49:50,06,09,1, 11.9,1,1, 7.341, 10388.712, 477.042, 52691.816 24/05/19,04:49:50,07,09,1, 11.9,1,1, 7.341, 10389.797, 476.421, 52693.386 24/05/19,04:49:50,08,09,1, 11.9,1,1, 7.341, 10389.130, 476.631, 52690.834 24/05/19,04:49:50,09,09,1, 11.9,1,1, 7.341, 10388.533, 476.859, 52692.366 24/05/19,04:49:50,10,09,1, 11.9,1,1, 7.341, 10389.551, 476.413, 52692.311 24/05/19,04:49:50,11,09,1, 11.9,1,1, 7.341, 10388.538, 476.970, 52690.732 24/05/19,04:49:50,12,09,1, 11.9,1,1, 7.341, 10389.120, 476.839, 52693.306 24/05/19,04:49:50,13,09,1, 11.9,1,1, 7.341, 10389.759, 476.636, 52691.834 24/05/19,04:49:50,14,09,1, 11.9,1,1, 7.341, 10388.764, 477.088, 52691.809 24/05/19,04:49:50,15,09,1, 11.9,1,1, 7.341, 10389.771, 476.523, 52693.437 24/05/19,04:49:50,16,09,1, 11.9,1,1, 7.341, 10389.282, 476.696, 52690.868 24/05/19,04:49:50,17,09,1, 11.9,1,1, 7.341, 10388.601, 476.964, 52692.329 24/05/19,04:49:50,18,09,1, 11.9,1,1, 7.341, 10389.583, 476.473, 52692.409 24/05/19,04:49:50,19,09,1, 11.9,1,1, 7.341, 10388.561, 476.982, 52690.745 24/05/19,04:49:51,00,09,1, 11.9,1,1, 7.336, 10388.556, 476.982, 52690.745 24/05/19,04:49:51,01,09,1, 11.9,1,1, 7.336, 10388.850, 477.150, 52692.205 24/05/19,04:49:51,02,09,1, 11.9,1,1, 7.336, 10389.885, 476.642, 52692.702 24/05/19,04:49:51,03,09,1, 11.9,1,1, 7.336, 10388.904, 477.127, 52690.544 24/05/19,04:49:51,04,09,1, 11.9,1,1, 7.336, 10388.995, 477.129, 52692.962 24/05/19,04:49:51,05,09,1, 11.9,1,1, 7.336, 10390.002, 476.856, 52692.076 24/05/19,04:49:51,06,09,1, 11.9,1,1, 7.336, 10388.945, 477.408, 52691.511 24/05/19,04:49:51,07,09,1, 11.9,1,1, 7.336, 10389.913, 476.956, 52693.731 24/05/19,04:49:51,08,09,1, 11.9,1,1, 7.336, 10389.826, 476.920, 52691.290 24/05/19,04:49:51,09,09,1, 11.9,1,1, 7.336, 10388.896, 477.217, 52692.200 24/05/19,04:49:51,10,09,1, 11.9,1,1, 7.336, 10389.937, 476.713, 52692.758 24/05/19,04:49:51,11,09,1, 11.9,1,1, 7.336, 10388.905, 477.118, 52690.575 24/05/19,04:49:51,12,09,1, 11.9,1,1, 7.336, 10388.947, 477.182, 52693.010 24/05/19,04:49:51,13,09,1, 11.9,1,1, 7.336, 10389.941, 476.886, 52692.100 24/05/19,04:49:51,14,09,1, 11.9,1,1, 7.336, 10388.906, 477.465, 52691.465 24/05/19,04:49:51,15,09,1, 11.9,1,1, 7.336, 10389.909, 476.985, 52693.727 24/05/19,04:49:51,16,09,1, 11.9,1,1, 7.336, 10389.857, 476.986, 52691.421 24/05/19,04:49:51,17,09,1, 11.9,1,1, 7.336, 10388.889, 477.290, 52692.186 24/05/19,04:49:51,18,09,1, 11.9,1,1, 7.336, 10389.959, 476.717, 52692.844 24/05/19,04:49:51,19,09,1, 11.9,1,1, 7.336, 10388.984, 477.113, 52690.544 24/05/19,04:49:52,00,08,1, 11.9,1,1, 7.343, 10388.981, 477.113, 52690.544 24/05/19,04:49:52,01,08,1, 11.9,1,1, 7.343, 10389.251, 477.594, 52692.053 24/05/19,04:49:52,02,08,1, 11.9,1,1, 7.343, 10390.291, 477.042, 52693.283 24/05/19,04:49:52,03,08,1, 11.9,1,1, 7.343, 10389.541, 477.287, 52690.692 24/05/19,04:49:52,04,08,1, 11.9,1,1, 7.343, 10389.095, 477.439, 52692.630 24/05/19,04:49:52,05,08,1, 11.9,1,1, 7.343, 10390.063, 477.068, 52692.282 24/05/19,04:49:52,06,08,1, 11.9,1,1, 7.343, 10389.073, 477.688, 52691.030 24/05/19,04:49:52,07,08,1, 11.9,1,1, 7.343, 10389.828, 477.445, 52693.622 24/05/19,04:49:52,08,08,1, 11.9,1,1, 7.343, 10390.312, 477.291, 52691.808 24/05/19,04:49:52,09,08,1, 11.9,1,1, 7.343, 10389.251, 477.660, 52692.040 24/05/19,04:49:52,10,08,1, 11.9,1,1, 7.343, 10390.330, 477.099, 52693.333 24/05/19,04:49:52,11,08,1, 11.9,1,1, 7.343, 10389.577, 477.288, 52690.739 24/05/19,04:49:52,12,08,1, 11.9,1,1, 7.343, 10389.144, 477.489, 52692.576 24/05/19,04:49:52,13,08,1, 11.9,1,1, 7.343, 10390.155, 477.137, 52692.347 24/05/19,04:49:52,14,08,1, 11.9,1,1, 7.343, 10389.088, 477.701, 52691.015 24/05/19,04:49:52,15,08,1, 11.9,1,1, 7.343, 10389.869, 477.505, 52693.591 24/05/19,04:49:52,16,08,1, 11.9,1,1, 7.343, 10390.312, 477.269, 52691.788 24/05/19,04:49:52,17,08,1, 11.9,1,1, 7.343, 10389.323, 477.712, 52692.072 24/05/19,04:49:52,18,08,1, 11.9,1,1, 7.343, 10390.390, 477.121, 52693.345 24/05/19,04:49:52,19,08,1, 11.9,1,1, 7.343, 10389.676, 477.349, 52690.800 24/05/19,04:49:53,00,08,1, 11.9,1,1, 7.338, 10389.674, 477.349, 52690.800 24/05/19,04:49:53,01,08,1, 11.9,1,1, 7.338, 10389.497, 477.963, 52691.187 24/05/19,04:49:53,02,08,1, 11.9,1,1, 7.338, 10390.384, 477.583, 52693.833 24/05/19,04:49:53,03,08,1, 11.9,1,1, 7.338, 10390.630, 477.560, 52691.512 24/05/19,04:49:53,04,08,1, 11.9,1,1, 7.338, 10389.223, 477.762, 52691.794 24/05/19,04:49:53,05,08,1, 11.9,1,1, 7.338, 10390.493, 477.413, 52693.259 24/05/19,04:49:53,06,08,1, 11.9,1,1, 7.338, 10389.683, 477.755, 52690.503 24/05/19,04:49:53,07,08,1, 11.9,1,1, 7.338, 10389.419, 477.826, 52692.923 24/05/19,04:49:53,08,08,1, 11.9,1,1, 7.338, 10390.750, 477.594, 52692.673 24/05/19,04:49:53,09,08,1, 11.9,1,1, 7.338, 10389.486, 477.965, 52691.109 24/05/19,04:49:53,10,08,1, 11.9,1,1, 7.338, 10390.388, 477.623, 52693.958 24/05/19,04:49:53,11,08,1, 11.9,1,1, 7.338, 10390.658, 477.673, 52691.726 24/05/19,04:49:53,12,08,1, 11.9,1,1, 7.338, 10389.269, 477.858, 52691.911 24/05/19,04:49:53,13,08,1, 11.9,1,1, 7.338, 10390.510, 477.436, 52693.222 24/05/19,04:49:53,14,08,1, 11.9,1,1, 7.338, 10389.910, 477.843, 52690.972 24/05/19,04:49:53,15,08,1, 11.9,1,1, 7.338, 10389.072, 477.847, 52692.611 24/05/19,04:49:53,16,08,1, 11.9,1,1, 7.338, 10390.947, 477.645, 52692.591 24/05/19,04:49:53,17,08,1, 11.9,1,1, 7.338, 10389.637, 478.008, 52691.349 24/05/19,04:49:53,18,08,1, 11.9,1,1, 7.338, 10390.111, 477.706, 52694.032 24/05/19,04:49:53,19,08,1, 11.9,1,1, 7.338, 10390.898, 477.639, 52691.427 24/05/19,04:49:54,00,09,1, 11.9,1,1, 7.340, 10390.892, 477.639, 52691.427 24/05/19,04:49:54,01,09,1, 11.9,1,1, 7.340, 10389.960, 478.264, 52690.525 24/05/19,04:49:54,02,09,1, 11.9,1,1, 7.340, 10389.992, 478.098, 52693.724 24/05/19,04:49:54,03,09,1, 11.9,1,1, 7.340, 10391.534, 478.055, 52692.924 24/05/19,04:49:54,04,09,1, 11.9,1,1, 7.340, 10389.675, 478.171, 52691.157 24/05/19,04:49:54,05,09,1, 11.9,1,1, 7.340, 10390.716, 477.873, 52694.062 24/05/19,04:49:54,06,09,1, 11.9,1,1, 7.340, 10390.724, 478.031, 52691.050 24/05/19,04:49:54,07,09,1, 11.9,1,1, 7.340, 10389.197, 478.050, 52691.738 24/05/19,04:49:54,08,09,1, 11.9,1,1, 7.340, 10391.056, 477.970, 52693.470 24/05/19,04:49:54,09,09,1, 11.9,1,1, 7.340, 10390.039, 478.261, 52690.601 24/05/19,04:49:54,10,09,1, 11.9,1,1, 7.340, 10389.990, 478.176, 52693.535 24/05/19,04:49:54,11,09,1, 11.9,1,1, 7.340, 10391.554, 478.075, 52692.780 24/05/19,04:49:54,12,09,1, 11.9,1,1, 7.340, 10389.739, 478.191, 52691.003 24/05/19,04:49:54,13,09,1, 11.9,1,1, 7.340, 10390.763, 477.864, 52694.141 24/05/19,04:49:54,14,09,1, 11.9,1,1, 7.340, 10390.875, 478.054, 52691.135 24/05/19,04:49:54,15,09,1, 11.9,1,1, 7.340, 10389.276, 478.053, 52691.707 24/05/19,04:49:54,16,09,1, 11.9,1,1, 7.340, 10391.071, 477.940, 52693.602 24/05/19,04:49:54,17,09,1, 11.9,1,1, 7.340, 10389.991, 478.252, 52690.509 24/05/19,04:49:54,18,09,1, 11.9,1,1, 7.340, 10389.904, 478.149, 52693.387 24/05/19,04:49:54,19,09,1, 11.9,1,1, 7.340, 10391.544, 478.048, 52692.954 24/05/19,04:49:55,00,09,1, 11.9,1,1, 7.340, 10391.543, 478.048, 52692.954 24/05/19,04:49:55,01,09,1, 11.9,1,1, 7.340, 10390.564, 478.392, 52690.533 24/05/19,04:49:55,02,09,1, 11.9,1,1, 7.340, 10389.756, 478.374, 52692.611 24/05/19,04:49:55,03,09,1, 11.9,1,1, 7.340, 10391.617, 478.292, 52693.238 24/05/19,04:49:55,04,09,1, 11.9,1,1, 7.340, 10390.181, 478.607, 52690.853 24/05/19,04:49:55,05,09,1, 11.9,1,1, 7.340, 10390.807, 478.253, 52694.084 24/05/19,04:49:55,06,09,1, 11.9,1,1, 7.340, 10391.674, 478.283, 52692.090 24/05/19,04:49:55,07,09,1, 11.9,1,1, 7.340, 10389.776, 478.399, 52691.391 24/05/19,04:49:55,08,09,1, 11.9,1,1, 7.340, 10391.236, 478.202, 52694.004 24/05/19,04:49:55,09,09,1, 11.9,1,1, 7.340, 10390.592, 478.381, 52690.627 24/05/19,04:49:55,10,09,1, 11.9,1,1, 7.340, 10389.744, 478.421, 52692.467 24/05/19,04:49:55,11,09,1, 11.9,1,1, 7.340, 10391.654, 478.358, 52693.458 24/05/19,04:49:55,12,09,1, 11.9,1,1, 7.340, 10390.259, 478.580, 52690.922 24/05/19,04:49:55,13,09,1, 11.9,1,1, 7.340, 10390.829, 478.373, 52694.092 24/05/19,04:49:55,14,09,1, 11.9,1,1, 7.340, 10391.776, 478.299, 52692.164 24/05/19,04:49:55,15,09,1, 11.9,1,1, 7.340, 10389.864, 478.398, 52691.244 24/05/19,04:49:55,16,09,1, 11.9,1,1, 7.340, 10391.230, 478.158, 52693.854 24/05/19,04:49:55,17,09,1, 11.9,1,1, 7.340, 10390.695, 478.445, 52690.633 24/05/19,04:49:55,18,09,1, 11.9,1,1, 7.340, 10389.711, 478.408, 52692.592 24/05/19,04:49:55,19,09,1, 11.9,1,1, 7.340, 10391.616, 478.334, 52693.391 24/05/19,04:49:56,00,09,1, 11.8,1,1, 7.336, 10391.610, 478.334, 52693.391 24/05/19,04:49:56,01,09,1, 11.8,1,1, 7.336, 10391.227, 478.509, 52691.033 24/05/19,04:49:56,02,09,1, 11.8,1,1, 7.336, 10390.138, 478.665, 52692.201 24/05/19,04:49:56,03,09,1, 11.8,1,1, 7.336, 10391.537, 478.401, 52693.161 24/05/19,04:49:56,04,09,1, 11.8,1,1, 7.336, 10390.530, 478.867, 52690.769 24/05/19,04:49:56,05,09,1, 11.8,1,1, 7.336, 10390.835, 478.658, 52693.529 24/05/19,04:49:56,06,09,1, 11.8,1,1, 7.336, 10391.954, 478.580, 52692.538 24/05/19,04:49:56,07,09,1, 11.8,1,1, 7.336, 10390.536, 478.855, 52691.650 24/05/19,04:49:56,08,09,1, 11.8,1,1, 7.336, 10391.516, 478.440, 52693.826 24/05/19,04:49:56,09,09,1, 11.8,1,1, 7.336, 10391.289, 478.552, 52691.173 24/05/19,04:49:56,10,09,1, 11.8,1,1, 7.336, 10390.182, 478.747, 52692.185 24/05/19,04:49:56,11,09,1, 11.8,1,1, 7.336, 10391.545, 478.402, 52693.116 24/05/19,04:49:56,12,09,1, 11.8,1,1, 7.336, 10390.561, 478.827, 52690.813 24/05/19,04:49:56,13,09,1, 11.8,1,1, 7.336, 10390.767, 478.682, 52693.563 24/05/19,04:49:56,14,09,1, 11.8,1,1, 7.336, 10391.903, 478.620, 52692.581 24/05/19,04:49:56,15,09,1, 11.8,1,1, 7.336, 10390.575, 478.879, 52691.526 24/05/19,04:49:56,16,09,1, 11.8,1,1, 7.336, 10391.565, 478.482, 52693.923 24/05/19,04:49:56,17,09,1, 11.8,1,1, 7.336, 10391.390, 478.565, 52691.272 24/05/19,04:49:56,18,09,1, 11.8,1,1, 7.336, 10390.196, 478.679, 52692.072 24/05/19,04:49:56,19,09,1, 11.8,1,1, 7.336, 10391.573, 478.401, 52693.108 24/05/19,04:49:57,00,09,1, 11.8,1,1, 7.334, 10391.568, 478.401, 52693.108 24/05/19,04:49:57,01,09,1, 11.8,1,1, 7.334, 10392.082, 478.779, 52692.013 24/05/19,04:49:57,02,09,1, 11.8,1,1, 7.334, 10390.650, 478.892, 52691.817 24/05/19,04:49:57,03,09,1, 11.8,1,1, 7.334, 10391.785, 478.539, 52693.532 24/05/19,04:49:57,04,09,1, 11.8,1,1, 7.334, 10391.127, 478.866, 52690.690 24/05/19,04:49:57,05,09,1, 11.8,1,1, 7.334, 10390.545, 478.942, 52692.768 24/05/19,04:49:57,06,09,1, 11.8,1,1, 7.334, 10391.986, 478.740, 52692.922 24/05/19,04:49:57,07,09,1, 11.8,1,1, 7.334, 10390.876, 479.139, 52691.352 24/05/19,04:49:57,08,09,1, 11.8,1,1, 7.334, 10391.524, 478.787, 52693.450 24/05/19,04:49:57,09,09,1, 11.8,1,1, 7.334, 10391.837, 478.840, 52692.280 24/05/19,04:49:57,10,09,1, 11.8,1,1, 7.334, 10391.064, 479.062, 52692.231 24/05/19,04:49:57,11,09,1, 11.8,1,1, 7.334, 10391.489, 478.495, 52692.871 24/05/19,04:49:57,12,09,1, 11.8,1,1, 7.334, 10391.346, 479.045, 52691.832 24/05/19,04:49:57,13,09,1, 11.8,1,1, 7.334, 10390.951, 478.880, 52692.507 24/05/19,04:49:57,14,09,1, 11.8,1,1, 7.334, 10391.573, 478.680, 52692.594 24/05/19,04:49:57,15,09,1, 11.8,1,1, 7.334, 10391.280, 479.227, 52691.966 24/05/19,04:49:57,16,09,1, 11.8,1,1, 7.334, 10391.322, 478.740, 52693.057 24/05/19,04:49:57,17,09,1, 11.8,1,1, 7.334, 10391.823, 478.896, 52692.396 24/05/19,04:49:57,18,09,1, 11.8,1,1, 7.334, 10391.224, 479.093, 52692.261 24/05/19,04:49:57,19,09,1, 11.8,1,1, 7.334, 10391.482, 478.511, 52692.889 24/05/19,04:49:58,00,10,1, 11.9,1,1, 7.332, 10391.476, 478.511, 52692.889 24/05/19,04:49:58,01,10,1, 11.9,1,1, 7.332, 10391.931, 478.941, 52692.574 24/05/19,04:49:58,02,10,1, 11.9,1,1, 7.332, 10391.509, 479.313, 52692.183 24/05/19,04:49:58,03,10,1, 11.9,1,1, 7.332, 10391.719, 478.738, 52693.130 24/05/19,04:49:58,04,10,1, 11.9,1,1, 7.332, 10391.881, 479.064, 52692.131 24/05/19,04:49:58,05,10,1, 11.9,1,1, 7.332, 10391.257, 479.065, 52692.269 24/05/19,04:49:58,06,10,1, 11.9,1,1, 7.332, 10391.687, 478.649, 52692.594 24/05/19,04:49:58,07,10,1, 11.9,1,1, 7.332, 10391.534, 479.297, 52691.797 24/05/19,04:49:58,08,10,1, 11.9,1,1, 7.332, 10391.314, 478.891, 52692.758 24/05/19,04:49:58,09,10,1, 11.9,1,1, 7.332, 10391.958, 478.934, 52692.563 24/05/19,04:49:58,10,10,1, 11.9,1,1, 7.332, 10391.509, 479.373, 52692.187 24/05/19,04:49:58,11,10,1, 11.9,1,1, 7.332, 10391.741, 478.764, 52693.069 24/05/19,04:49:58,12,10,1, 11.9,1,1, 7.332, 10391.934, 479.091, 52692.117 24/05/19,04:49:58,13,10,1, 11.9,1,1, 7.332, 10391.272, 479.115, 52692.280 24/05/19,04:49:58,14,10,1, 11.9,1,1, 7.332, 10391.696, 478.654, 52692.680 24/05/19,04:49:58,15,10,1, 11.9,1,1, 7.332, 10391.592, 479.248, 52691.834 24/05/19,04:49:58,16,10,1, 11.9,1,1, 7.332, 10391.176, 478.995, 52693.063 24/05/19,04:49:58,17,10,1, 11.9,1,1, 7.332, 10392.222, 478.922, 52692.699 24/05/19,04:49:58,18,10,1, 11.9,1,1, 7.332, 10391.288, 479.321, 52691.721 24/05/19,04:49:58,19,10,1, 11.9,1,1, 7.332, 10391.822, 478.852, 52693.600 24/05/19,04:49:59,00,10,1, 11.9,1,1, 7.343, 10391.818, 478.852, 52693.600 24/05/19,04:49:59,01,10,1, 11.9,1,1, 7.343, 10392.301, 478.858, 52692.800 24/05/19,04:49:59,02,10,1, 11.9,1,1, 7.343, 10391.526, 479.339, 52691.402 24/05/19,04:49:59,03,10,1, 11.9,1,1, 7.343, 10391.809, 478.957, 52693.527 24/05/19,04:49:59,04,10,1, 11.9,1,1, 7.343, 10392.461, 479.027, 52692.319 24/05/19,04:49:59,05,10,1, 11.9,1,1, 7.343, 10391.374, 479.259, 52692.046 24/05/19,04:49:59,06,10,1, 11.9,1,1, 7.343, 10392.173, 478.802, 52693.436 24/05/19,04:49:59,07,10,1, 11.9,1,1, 7.343, 10391.918, 479.141, 52691.414 24/05/19,04:49:59,08,10,1, 11.9,1,1, 7.343, 10391.218, 479.119, 52692.509 24/05/19,04:49:59,09,10,1, 11.9,1,1, 7.343, 10392.319, 478.866, 52692.899 24/05/19,04:49:59,10,10,1, 11.9,1,1, 7.343, 10391.511, 479.302, 52691.430 24/05/19,04:49:59,11,10,1, 11.9,1,1, 7.343, 10391.772, 479.022, 52693.424 24/05/19,04:49:59,12,10,1, 11.9,1,1, 7.343, 10392.536, 478.994, 52692.363 24/05/19,04:49:59,13,10,1, 11.9,1,1, 7.343, 10391.392, 479.305, 52691.974 24/05/19,04:49:59,14,10,1, 11.9,1,1, 7.343, 10392.212, 478.791, 52693.481 24/05/19,04:49:59,15,10,1, 11.9,1,1, 7.343, 10391.934, 479.124, 52691.454 24/05/19,04:49:59,16,10,1, 11.9,1,1, 7.343, 10391.256, 479.100, 52692.503 24/05/19,04:49:59,17,10,1, 11.9,1,1, 7.343, 10392.338, 478.770, 52692.978 24/05/19,04:49:59,18,10,1, 11.9,1,1, 7.343, 10391.531, 479.335, 52691.353 24/05/19,04:49:59,19,10,1, 11.9,1,1, 7.343, 10391.760, 478.965, 52693.302 24/05/19,04:50:00,00,10,1, 11.9,1,1, 7.334, 10391.760, 478.965, 52693.302 24/05/19,04:50:00,01,10,1, 11.9,1,1, 7.334, 10392.391, 478.785, 52693.076 24/05/19,04:50:00,02,10,1, 11.9,1,1, 7.334, 10391.860, 479.242, 52691.175 24/05/19,04:50:00,03,10,1, 11.9,1,1, 7.334, 10391.613, 479.061, 52692.947 24/05/19,04:50:00,04,10,1, 11.9,1,1, 7.334, 10392.656, 478.972, 52692.628 24/05/19,04:50:00,05,10,1, 11.9,1,1, 7.334, 10391.675, 479.357, 52691.596 24/05/19,04:50:00,06,10,1, 11.9,1,1, 7.334, 10392.279, 478.889, 52693.615 24/05/19,04:50:00,07,10,1, 11.9,1,1, 7.334, 10392.582, 479.071, 52691.994 24/05/19,04:50:00,08,10,1, 11.9,1,1, 7.334, 10391.236, 479.132, 52691.802 24/05/19,04:50:00,09,10,1, 11.9,1,1, 7.334, 10392.704, 478.804, 52693.675 24/05/19,04:50:00,10,10,1, 11.9,1,1, 7.334, 10391.604, 479.091, 52690.253 24/05/19,04:50:00,11,10,1, 11.9,1,1, 7.334, 10391.344, 479.161, 52693.282 24/05/19,04:50:00,12,10,1, 11.9,1,1, 7.334, 10393.117, 478.980, 52692.871 24/05/19,04:50:00,13,10,1, 11.9,1,1, 7.334, 10391.292, 479.271, 52690.969 24/05/19,04:50:00,14,10,1, 11.9,1,1, 7.334, 10392.529, 479.026, 52694.559 24/05/19,04:50:00,15,10,1, 11.9,1,1, 7.334, 10392.775, 478.904, 52691.384 24/05/19,04:50:00,16,10,1, 11.9,1,1, 7.334, 10391.019, 479.117, 52691.820 24/05/19,04:50:00,17,10,1, 11.9,1,1, 7.334, 10392.790, 478.811, 52693.827 24/05/19,04:50:00,18,10,1, 11.9,1,1, 7.334, 10391.625, 479.045, 52690.254 24/05/19,04:50:00,19,10,1, 11.9,1,1, 7.334, 10391.329, 479.215, 52693.340 24/05/19,04:50:01,00,10,1, 11.9,1,1, 7.340, 10391.326, 479.215, 52693.340 24/05/19,04:50:01,01,10,1, 11.9,1,1, 7.340, 10393.330, 478.973, 52695.165 24/05/19,04:50:01,02,10,1, 11.9,1,1, 7.340, 10392.217, 478.741, 52689.554 24/05/19,04:50:01,03,10,1, 11.9,1,1, 7.340, 10390.801, 479.167, 52692.644 24/05/19,04:50:01,04,10,1, 11.9,1,1, 7.340, 10393.669, 478.930, 52693.822 24/05/19,04:50:01,05,10,1, 11.9,1,1, 7.340, 10391.162, 479.015, 52689.369 24/05/19,04:50:01,06,10,1, 11.9,1,1, 7.340, 10392.207, 479.282, 52694.970 24/05/19,04:50:01,07,10,1, 11.9,1,1, 7.340, 10393.697, 478.843, 52692.011 24/05/19,04:50:01,08,10,1, 11.9,1,1, 7.340, 10390.843, 479.078, 52690.738 24/05/19,04:50:01,09,10,1, 11.9,1,1, 7.340, 10393.319, 478.963, 52695.269 24/05/19,04:50:01,10,10,1, 11.9,1,1, 7.340, 10392.302, 478.722, 52689.667 24/05/19,04:50:01,11,10,1, 11.9,1,1, 7.340, 10390.809, 479.137, 52692.589 24/05/19,04:50:01,12,10,1, 11.9,1,1, 7.340, 10393.671, 478.889, 52693.933 24/05/19,04:50:01,13,10,1, 11.9,1,1, 7.340, 10391.138, 479.062, 52689.298 24/05/19,04:50:01,14,10,1, 11.9,1,1, 7.340, 10392.148, 479.244, 52695.067 24/05/19,04:50:01,15,10,1, 11.9,1,1, 7.340, 10393.730, 478.836, 52692.116 24/05/19,04:50:01,16,10,1, 11.9,1,1, 7.340, 10390.898, 479.030, 52690.593 24/05/19,04:50:01,17,10,1, 11.9,1,1, 7.340, 10393.346, 478.956, 52695.192 24/05/19,04:50:01,18,10,1, 11.9,1,1, 7.340, 10392.439, 478.696, 52689.684 24/05/19,04:50:01,19,10,1, 11.9,1,1, 7.340, 10390.787, 479.126, 52692.406 24/05/19,04:50:02,00,10,1, 11.9,1,1, 7.336, 10390.784, 479.126, 52692.406 24/05/19,04:50:02,01,10,1, 11.9,1,1, 7.336, 10393.097, 478.965, 52695.329 24/05/19,04:50:02,02,10,1, 11.9,1,1, 7.336, 10393.235, 478.662, 52690.602 24/05/19,04:50:02,03,10,1, 11.9,1,1, 7.336, 10390.832, 478.965, 52691.552 24/05/19,04:50:02,04,10,1, 11.9,1,1, 7.336, 10393.553, 478.759, 52694.400 24/05/19,04:50:02,05,10,1, 11.9,1,1, 7.336, 10391.683, 478.823, 52689.178 24/05/19,04:50:02,06,10,1, 11.9,1,1, 7.336, 10391.530, 479.102, 52693.842 24/05/19,04:50:02,07,10,1, 11.9,1,1, 7.336, 10393.896, 478.810, 52692.955 24/05/19,04:50:02,08,10,1, 11.9,1,1, 7.336, 10391.211, 479.016, 52690.014 24/05/19,04:50:02,09,10,1, 11.9,1,1, 7.336, 10393.044, 478.992, 52695.354 24/05/19,04:50:02,10,10,1, 11.9,1,1, 7.336, 10393.290, 478.644, 52690.602 24/05/19,04:50:02,11,10,1, 11.9,1,1, 7.336, 10390.845, 478.949, 52691.459 24/05/19,04:50:02,12,10,1, 11.9,1,1, 7.336, 10393.622, 478.775, 52694.587 24/05/19,04:50:02,13,10,1, 11.9,1,1, 7.336, 10391.715, 478.753, 52689.156 24/05/19,04:50:02,14,10,1, 11.9,1,1, 7.336, 10391.452, 479.066, 52693.658 24/05/19,04:50:02,15,10,1, 11.9,1,1, 7.336, 10393.966, 478.731, 52693.028 24/05/19,04:50:02,16,10,1, 11.9,1,1, 7.336, 10391.138, 478.958, 52689.925 24/05/19,04:50:02,17,10,1, 11.9,1,1, 7.336, 10393.027, 478.964, 52695.415 24/05/19,04:50:02,18,10,1, 11.9,1,1, 7.336, 10393.341, 478.613, 52690.742 24/05/19,04:50:02,19,10,1, 11.9,1,1, 7.336, 10390.877, 478.901, 52691.387 24/05/19,04:50:03,00,10,1, 11.9,1,1, 7.336, 10390.875, 478.901, 52691.387 24/05/19,04:50:03,01,10,1, 11.9,1,1, 7.336, 10392.668, 478.924, 52695.036 24/05/19,04:50:03,02,10,1, 11.9,1,1, 7.336, 10393.848, 478.588, 52691.642 24/05/19,04:50:03,03,10,1, 11.9,1,1, 7.336, 10391.060, 478.809, 52690.886 24/05/19,04:50:03,04,10,1, 11.9,1,1, 7.336, 10393.623, 478.668, 52694.919 24/05/19,04:50:03,05,10,1, 11.9,1,1, 7.336, 10392.359, 478.536, 52689.314 24/05/19,04:50:03,06,10,1, 11.9,1,1, 7.336, 10391.175, 478.844, 52692.751 24/05/19,04:50:03,07,10,1, 11.9,1,1, 7.336, 10393.958, 478.638, 52693.622 24/05/19,04:50:03,08,10,1, 11.9,1,1, 7.336, 10391.429, 478.791, 52689.427 24/05/19,04:50:03,09,10,1, 11.9,1,1, 7.336, 10392.649, 478.939, 52695.062 24/05/19,04:50:03,10,10,1, 11.9,1,1, 7.336, 10393.872, 478.533, 52691.651 24/05/19,04:50:03,11,10,1, 11.9,1,1, 7.336, 10391.102, 478.734, 52690.749 24/05/19,04:50:03,12,10,1, 11.9,1,1, 7.336, 10393.608, 478.626, 52694.986 24/05/19,04:50:03,13,10,1, 11.9,1,1, 7.336, 10392.427, 478.457, 52689.377 24/05/19,04:50:03,14,10,1, 11.9,1,1, 7.336, 10391.118, 478.845, 52692.683 24/05/19,04:50:03,15,10,1, 11.9,1,1, 7.336, 10393.933, 478.628, 52693.598 24/05/19,04:50:03,16,10,1, 11.9,1,1, 7.336, 10391.484, 478.800, 52689.438 24/05/19,04:50:03,17,10,1, 11.9,1,1, 7.336, 10392.564, 478.907, 52694.924 24/05/19,04:50:03,18,10,1, 11.9,1,1, 7.336, 10393.925, 478.550, 52691.760 24/05/19,04:50:03,19,10,1, 11.9,1,1, 7.336, 10391.087, 478.732, 52690.728 24/05/19,04:50:04,00,09,1, 11.9,1,1, 7.334, 10391.084, 478.732, 52690.728 24/05/19,04:50:04,01,09,1, 11.9,1,1, 7.334, 10392.159, 478.856, 52694.314 24/05/19,04:50:04,02,09,1, 11.9,1,1, 7.334, 10394.192, 478.452, 52692.373 24/05/19,04:50:04,03,09,1, 11.9,1,1, 7.334, 10391.334, 478.635, 52690.244 24/05/19,04:50:04,04,09,1, 11.9,1,1, 7.334, 10393.529, 478.553, 52695.142 24/05/19,04:50:04,05,09,1, 11.9,1,1, 7.334, 10393.079, 478.291, 52690.012 24/05/19,04:50:04,06,09,1, 11.9,1,1, 7.334, 10391.051, 478.626, 52691.841 24/05/19,04:50:04,07,09,1, 11.9,1,1, 7.334, 10393.853, 478.457, 52694.007 24/05/19,04:50:04,08,09,1, 11.9,1,1, 7.334, 10391.697, 478.511, 52689.076 24/05/19,04:50:04,09,09,1, 11.9,1,1, 7.334, 10392.102, 478.784, 52694.159 24/05/19,04:50:04,10,09,1, 11.9,1,1, 7.334, 10394.169, 478.473, 52692.382 24/05/19,04:50:04,11,09,1, 11.9,1,1, 7.334, 10391.370, 478.656, 52690.218 24/05/19,04:50:04,12,09,1, 11.9,1,1, 7.334, 10393.523, 478.515, 52695.191 24/05/19,04:50:04,13,09,1, 11.9,1,1, 7.334, 10393.124, 478.244, 52690.045 24/05/19,04:50:04,14,09,1, 11.9,1,1, 7.334, 10391.051, 478.600, 52691.779 24/05/19,04:50:04,15,09,1, 11.9,1,1, 7.334, 10393.864, 478.386, 52694.002 24/05/19,04:50:04,16,09,1, 11.9,1,1, 7.334, 10391.693, 478.471, 52689.072 24/05/19,04:50:04,17,09,1, 11.9,1,1, 7.334, 10392.063, 478.729, 52694.159 24/05/19,04:50:04,18,09,1, 11.9,1,1, 7.334, 10394.190, 478.443, 52692.531 24/05/19,04:50:04,19,09,1, 11.9,1,1, 7.334, 10391.413, 478.620, 52690.168 24/05/19,04:50:05,00,09,1, 11.9,1,1, 7.332, 10391.409, 478.620, 52690.168 24/05/19,04:50:05,01,09,1, 11.9,1,1, 7.332, 10391.735, 478.611, 52693.538 24/05/19,04:50:05,02,09,1, 11.9,1,1, 7.332, 10394.213, 478.338, 52692.928 24/05/19,04:50:05,03,09,1, 11.9,1,1, 7.332, 10391.461, 478.507, 52689.681 24/05/19,04:50:05,04,09,1, 11.9,1,1, 7.332, 10393.271, 478.498, 52695.163 24/05/19,04:50:05,05,09,1, 11.9,1,1, 7.332, 10393.685, 478.199, 52690.631 24/05/19,04:50:05,06,09,1, 11.9,1,1, 7.332, 10391.128, 478.401, 52691.092 24/05/19,04:50:05,07,09,1, 11.9,1,1, 7.332, 10393.876, 478.288, 52694.361 24/05/19,04:50:05,08,09,1, 11.9,1,1, 7.332, 10392.078, 478.257, 52688.957 24/05/19,04:50:05,09,09,1, 11.9,1,1, 7.332, 10391.726, 478.604, 52693.422 24/05/19,04:50:05,10,09,1, 11.9,1,1, 7.332, 10394.238, 478.382, 52692.944 24/05/19,04:50:05,11,09,1, 11.9,1,1, 7.332, 10391.538, 478.497, 52689.664 24/05/19,04:50:05,12,09,1, 11.9,1,1, 7.332, 10393.269, 478.551, 52695.098 24/05/19,04:50:05,13,09,1, 11.9,1,1, 7.332, 10393.693, 478.171, 52690.722 24/05/19,04:50:05,14,09,1, 11.9,1,1, 7.332, 10391.148, 478.452, 52691.037 24/05/19,04:50:05,15,09,1, 11.9,1,1, 7.332, 10393.879, 478.279, 52694.356 24/05/19,04:50:05,16,09,1, 11.9,1,1, 7.332, 10392.133, 478.284, 52689.003 24/05/19,04:50:05,17,09,1, 11.9,1,1, 7.332, 10391.707, 478.602, 52693.417 24/05/19,04:50:05,18,09,1, 11.9,1,1, 7.332, 10394.220, 478.316, 52692.952 24/05/19,04:50:05,19,09,1, 11.9,1,1, 7.332, 10391.556, 478.535, 52689.701 24/05/19,04:50:06,00,09,1, 11.9,1,1, 7.335, 10391.551, 478.535, 52689.701 24/05/19,04:50:06,01,09,1, 11.9,1,1, 7.335, 10391.593, 478.416, 52692.497 24/05/19,04:50:06,02,09,1, 11.9,1,1, 7.335, 10393.907, 478.169, 52693.062 24/05/19,04:50:06,03,09,1, 11.9,1,1, 7.335, 10391.856, 478.405, 52689.922 24/05/19,04:50:06,04,09,1, 11.9,1,1, 7.335, 10392.912, 478.395, 52694.424 24/05/19,04:50:06,05,09,1, 11.9,1,1, 7.335, 10393.857, 478.112, 52691.548 24/05/19,04:50:06,06,09,1, 11.9,1,1, 7.335, 10391.594, 478.320, 52690.931 24/05/19,04:50:06,07,09,1, 11.9,1,1, 7.335, 10393.666, 478.104, 52694.154 24/05/19,04:50:06,08,09,1, 11.9,1,1, 7.335, 10392.553, 478.094, 52689.594 24/05/19,04:50:06,09,09,1, 11.9,1,1, 7.335, 10391.574, 478.371, 52692.459 24/05/19,04:50:06,10,09,1, 11.9,1,1, 7.335, 10393.889, 478.153, 52693.021 24/05/19,04:50:06,11,09,1, 11.9,1,1, 7.335, 10391.877, 478.411, 52689.699 24/05/19,04:50:06,12,09,1, 11.9,1,1, 7.335, 10392.904, 478.381, 52694.403 24/05/19,04:50:06,13,09,1, 11.9,1,1, 7.335, 10393.911, 478.147, 52691.672 24/05/19,04:50:06,14,09,1, 11.9,1,1, 7.335, 10391.581, 478.383, 52690.926 24/05/19,04:50:06,15,09,1, 11.9,1,1, 7.335, 10393.606, 478.095, 52694.130 24/05/19,04:50:06,16,09,1, 11.9,1,1, 7.335, 10392.635, 478.121, 52689.574 24/05/19,04:50:06,17,09,1, 11.9,1,1, 7.335, 10391.657, 478.338, 52692.422 24/05/19,04:50:06,18,09,1, 11.9,1,1, 7.335, 10393.883, 478.130, 52693.057 24/05/19,04:50:06,19,09,1, 11.9,1,1, 7.335, 10391.903, 478.376, 52689.685 24/05/19,04:50:07,00,09,1, 11.9,1,1, 7.339, 10391.902, 478.376, 52689.685 24/05/19,04:50:07,01,09,1, 11.9,1,1, 7.339, 10392.261, 478.098, 52691.725 24/05/19,04:50:07,02,09,1, 11.9,1,1, 7.339, 10392.773, 477.824, 52691.985 24/05/19,04:50:07,03,09,1, 11.9,1,1, 7.339, 10392.638, 478.466, 52691.467 24/05/19,04:50:07,04,09,1, 11.9,1,1, 7.339, 10392.687, 477.984, 52692.497 24/05/19,04:50:07,05,09,1, 11.9,1,1, 7.339, 10393.227, 478.076, 52692.162 24/05/19,04:50:07,06,09,1, 11.9,1,1, 7.339, 10392.811, 478.371, 52691.910 24/05/19,04:50:07,07,09,1, 11.9,1,1, 7.339, 10392.910, 477.715, 52692.557 24/05/19,04:50:07,08,09,1, 11.9,1,1, 7.339, 10392.880, 478.173, 52691.532 24/05/19,04:50:07,09,09,1, 11.9,1,1, 7.339, 10392.303, 478.064, 52691.765 24/05/19,04:50:07,10,09,1, 11.9,1,1, 7.339, 10392.800, 477.782, 52692.214 24/05/19,04:50:07,11,09,1, 11.9,1,1, 7.339, 10392.600, 478.482, 52691.579 24/05/19,04:50:07,12,09,1, 11.9,1,1, 7.339, 10392.622, 477.995, 52692.501 24/05/19,04:50:07,13,09,1, 11.9,1,1, 7.339, 10393.290, 478.034, 52692.215 24/05/19,04:50:07,14,09,1, 11.9,1,1, 7.339, 10392.772, 478.327, 52691.938 24/05/19,04:50:07,15,09,1, 11.9,1,1, 7.339, 10392.919, 477.690, 52692.548 24/05/19,04:50:07,16,09,1, 11.9,1,1, 7.339, 10392.931, 478.094, 52691.433 24/05/19,04:50:07,17,09,1, 11.9,1,1, 7.339, 10392.271, 478.037, 52691.707 24/05/19,04:50:07,18,09,1, 11.9,1,1, 7.339, 10392.749, 477.826, 52692.111 24/05/19,04:50:07,19,09,1, 11.9,1,1, 7.339, 10392.612, 478.412, 52691.450 24/05/19,04:50:08,00,09,1, 11.9,1,1, 7.336, 10392.611, 478.412, 52691.450 24/05/19,04:50:08,01,09,1, 11.9,1,1, 7.336, 10392.298, 477.964, 52691.712 24/05/19,04:50:08,02,09,1, 11.9,1,1, 7.336, 10392.747, 477.585, 52692.080 24/05/19,04:50:08,03,09,1, 11.9,1,1, 7.336, 10392.545, 478.204, 52691.401 24/05/19,04:50:08,04,09,1, 11.9,1,1, 7.336, 10392.444, 477.867, 52692.258 24/05/19,04:50:08,05,09,1, 11.9,1,1, 7.336, 10393.185, 477.885, 52692.297 24/05/19,04:50:08,06,09,1, 11.9,1,1, 7.336, 10392.766, 478.214, 52691.945 24/05/19,04:50:08,07,09,1, 11.9,1,1, 7.336, 10392.897, 477.606, 52692.624 24/05/19,04:50:08,08,09,1, 11.9,1,1, 7.336, 10392.980, 477.940, 52691.704 24/05/19,04:50:08,09,09,1, 11.9,1,1, 7.336, 10392.345, 477.926, 52691.693 24/05/19,04:50:08,10,09,1, 11.9,1,1, 7.336, 10392.669, 477.514, 52692.003 24/05/19,04:50:08,11,09,1, 11.9,1,1, 7.336, 10392.551, 478.205, 52691.295 24/05/19,04:50:08,12,09,1, 11.9,1,1, 7.336, 10392.447, 477.846, 52692.294 24/05/19,04:50:08,13,09,1, 11.9,1,1, 7.336, 10393.102, 477.846, 52692.237 24/05/19,04:50:08,14,09,1, 11.9,1,1, 7.336, 10392.797, 478.258, 52691.763 24/05/19,04:50:08,15,09,1, 11.9,1,1, 7.336, 10392.913, 477.562, 52692.509 24/05/19,04:50:08,16,09,1, 11.9,1,1, 7.336, 10393.028, 477.900, 52691.646 24/05/19,04:50:08,17,09,1, 11.9,1,1, 7.336, 10392.322, 477.870, 52691.643 24/05/19,04:50:08,18,09,1, 11.9,1,1, 7.336, 10392.708, 477.524, 52691.976 24/05/19,04:50:08,19,09,1, 11.9,1,1, 7.336, 10392.515, 478.168, 52691.314 24/05/19,04:50:09,00,09,1, 11.9,1,1, 7.340, 10392.511, 478.168, 52691.314 24/05/19,04:50:09,01,09,1, 11.9,1,1, 7.340, 10392.734, 477.776, 52691.745 24/05/19,04:50:09,02,09,1, 11.9,1,1, 7.340, 10392.333, 477.286, 52691.659 24/05/19,04:50:09,03,09,1, 11.9,1,1, 7.340, 10392.684, 478.066, 52691.917 24/05/19,04:50:09,04,09,1, 11.9,1,1, 7.340, 10392.372, 477.651, 52691.653 24/05/19,04:50:09,05,09,1, 11.9,1,1, 7.340, 10392.674, 477.647, 52692.227 24/05/19,04:50:09,06,09,1, 11.9,1,1, 7.340, 10393.079, 478.171, 52692.350 24/05/19,04:50:09,07,09,1, 11.9,1,1, 7.340, 10392.691, 477.379, 52691.960 24/05/19,04:50:09,08,09,1, 11.9,1,1, 7.340, 10393.037, 477.809, 52692.287 24/05/19,04:50:09,09,09,1, 11.9,1,1, 7.340, 10392.657, 477.738, 52691.771 24/05/19,04:50:09,10,09,1, 11.9,1,1, 7.340, 10392.275, 477.229, 52691.488 24/05/19,04:50:09,11,09,1, 11.9,1,1, 7.340, 10392.689, 478.062, 52691.834 24/05/19,04:50:09,12,09,1, 11.9,1,1, 7.340, 10392.408, 477.610, 52691.622 24/05/19,04:50:09,13,09,1, 11.9,1,1, 7.340, 10392.438, 477.730, 52692.840 24/05/19,04:50:09,14,09,1, 11.9,1,1, 7.340, 10393.430, 478.122, 52692.202 24/05/19,04:50:09,15,09,1, 11.9,1,1, 7.340, 10392.132, 477.273, 52691.165 24/05/19,04:50:09,16,09,1, 11.9,1,1, 7.340, 10393.279, 477.905, 52693.160 24/05/19,04:50:09,17,09,1, 11.9,1,1, 7.340, 10392.877, 477.639, 52691.155 24/05/19,04:50:09,18,09,1, 11.9,1,1, 7.340, 10391.879, 477.267, 52691.576 24/05/19,04:50:09,19,09,1, 11.9,1,1, 7.340, 10393.227, 478.107, 52692.677 24/05/19,04:50:10,00,09,1, 11.9,1,1, 7.339, 10393.220, 478.107, 52692.677 24/05/19,04:50:10,01,09,1, 11.9,1,1, 7.339, 10392.981, 477.597, 52691.261 24/05/19,04:50:10,02,09,1, 11.9,1,1, 7.339, 10391.906, 477.087, 52691.409 24/05/19,04:50:10,03,09,1, 11.9,1,1, 7.339, 10393.189, 477.908, 52692.610 24/05/19,04:50:10,04,09,1, 11.9,1,1, 7.339, 10392.062, 477.341, 52690.545 24/05/19,04:50:10,05,09,1, 11.9,1,1, 7.339, 10392.329, 477.505, 52692.491 24/05/19,04:50:10,06,09,1, 11.9,1,1, 7.339, 10393.387, 478.047, 52692.380 24/05/19,04:50:10,07,09,1, 11.9,1,1, 7.339, 10392.119, 477.161, 52691.092 24/05/19,04:50:10,08,09,1, 11.9,1,1, 7.339, 10393.182, 477.749, 52693.213 24/05/19,04:50:10,09,09,1, 11.9,1,1, 7.339, 10393.009, 477.603, 52691.264 24/05/19,04:50:10,10,09,1, 11.9,1,1, 7.339, 10391.921, 477.056, 52691.438 24/05/19,04:50:10,11,09,1, 11.9,1,1, 7.339, 10393.176, 477.881, 52692.683 24/05/19,04:50:10,12,09,1, 11.9,1,1, 7.339, 10392.089, 477.308, 52690.526 24/05/19,04:50:10,13,09,1, 11.9,1,1, 7.339, 10392.296, 477.434, 52692.453 24/05/19,04:50:10,14,09,1, 11.9,1,1, 7.339, 10393.443, 478.017, 52692.356 24/05/19,04:50:10,15,09,1, 11.9,1,1, 7.339, 10392.137, 477.145, 52691.110 24/05/19,04:50:10,16,09,1, 11.9,1,1, 7.339, 10393.223, 477.737, 52693.184 24/05/19,04:50:10,17,09,1, 11.9,1,1, 7.339, 10393.037, 477.552, 52691.308 24/05/19,04:50:10,18,09,1, 11.9,1,1, 7.339, 10391.906, 477.028, 52691.415 24/05/19,04:50:10,19,09,1, 11.9,1,1, 7.339, 10393.202, 477.866, 52692.658 24/05/19,04:50:11,00,09,1, 11.8,1,1, 7.332, 10393.195, 477.866, 52692.658 24/05/19,04:50:11,01,09,1, 11.8,1,1, 7.332, 10392.958, 477.447, 52691.018 24/05/19,04:50:11,02,09,1, 11.8,1,1, 7.332, 10391.836, 476.950, 52691.740 24/05/19,04:50:11,03,09,1, 11.8,1,1, 7.332, 10393.424, 477.648, 52692.791 24/05/19,04:50:11,04,09,1, 11.8,1,1, 7.332, 10391.836, 477.106, 52690.105 24/05/19,04:50:11,05,09,1, 11.8,1,1, 7.332, 10392.229, 477.284, 52692.682 24/05/19,04:50:11,06,09,1, 11.8,1,1, 7.332, 10393.405, 477.817, 52692.059 24/05/19,04:50:11,07,09,1, 11.8,1,1, 7.332, 10391.760, 477.033, 52690.937 24/05/19,04:50:11,08,09,1, 11.8,1,1, 7.332, 10393.318, 477.625, 52693.625 24/05/19,04:50:11,09,09,1, 11.8,1,1, 7.332, 10392.964, 477.405, 52690.995 24/05/19,04:50:11,10,09,1, 11.8,1,1, 7.332, 10391.813, 476.885, 52691.621 24/05/19,04:50:11,11,09,1, 11.8,1,1, 7.332, 10393.399, 477.656, 52692.857 24/05/19,04:50:11,12,09,1, 11.8,1,1, 7.332, 10391.824, 477.086, 52690.085 24/05/19,04:50:11,13,09,1, 11.8,1,1, 7.332, 10392.175, 477.241, 52692.627 24/05/19,04:50:11,14,09,1, 11.8,1,1, 7.332, 10393.367, 477.744, 52692.104 24/05/19,04:50:11,15,09,1, 11.8,1,1, 7.332, 10391.772, 477.027, 52690.898 24/05/19,04:50:11,16,09,1, 11.8,1,1, 7.332, 10393.292, 477.537, 52693.622 24/05/19,04:50:11,17,09,1, 11.8,1,1, 7.332, 10393.006, 477.374, 52691.044 24/05/19,04:50:11,18,09,1, 11.8,1,1, 7.332, 10391.783, 476.892, 52691.621 24/05/19,04:50:11,19,09,1, 11.8,1,1, 7.332, 10393.439, 477.622, 52692.835 24/05/19,04:50:12,00,09,1, 11.9,1,1, 7.335, 10393.437, 477.622, 52692.835 24/05/19,04:50:12,01,09,1, 11.9,1,1, 7.335, 10392.981, 477.310, 52691.250 24/05/19,04:50:12,02,09,1, 11.9,1,1, 7.335, 10391.740, 476.734, 52691.488 24/05/19,04:50:12,03,09,1, 11.9,1,1, 7.335, 10393.351, 477.415, 52692.889 24/05/19,04:50:12,04,09,1, 11.9,1,1, 7.335, 10391.857, 476.917, 52689.999 24/05/19,04:50:12,05,09,1, 11.9,1,1, 7.335, 10391.948, 477.003, 52692.390 24/05/19,04:50:12,06,09,1, 11.9,1,1, 7.335, 10393.251, 477.587, 52692.096 24/05/19,04:50:12,07,09,1, 11.9,1,1, 7.335, 10391.622, 476.836, 52690.808 24/05/19,04:50:12,08,09,1, 11.9,1,1, 7.335, 10393.057, 477.334, 52693.554 24/05/19,04:50:12,09,09,1, 11.9,1,1, 7.335, 10393.086, 477.291, 52691.116 24/05/19,04:50:12,10,09,1, 11.9,1,1, 7.335, 10391.777, 476.658, 52691.476 24/05/19,04:50:12,11,09,1, 11.9,1,1, 7.335, 10393.427, 477.409, 52692.982 24/05/19,04:50:12,12,09,1, 11.9,1,1, 7.335, 10391.905, 476.932, 52690.134 24/05/19,04:50:12,13,09,1, 11.9,1,1, 7.335, 10391.925, 476.964, 52692.439 24/05/19,04:50:12,14,09,1, 11.9,1,1, 7.335, 10393.222, 477.592, 52692.118 24/05/19,04:50:12,15,09,1, 11.9,1,1, 7.335, 10391.621, 476.851, 52690.757 24/05/19,04:50:12,16,09,1, 11.9,1,1, 7.335, 10393.030, 477.366, 52693.526 24/05/19,04:50:12,17,09,1, 11.9,1,1, 7.335, 10393.033, 477.281, 52691.256 24/05/19,04:50:12,18,09,1, 11.9,1,1, 7.335, 10391.804, 476.693, 52691.657 24/05/19,04:50:12,19,09,1, 11.9,1,1, 7.335, 10393.319, 477.411, 52693.014 24/05/19,04:50:13,00,09,1, 12.0,1,1, 7.336, 10393.312, 477.411, 52693.014 24/05/19,04:50:13,01,09,1, 12.0,1,1, 7.336, 10393.096, 477.223, 52691.337 24/05/19,04:50:13,02,09,1, 12.0,1,1, 7.336, 10391.693, 476.551, 52691.351 24/05/19,04:50:13,03,09,1, 12.0,1,1, 7.336, 10393.324, 477.205, 52693.079 24/05/19,04:50:13,04,09,1, 12.0,1,1, 7.336, 10392.051, 476.820, 52690.116 24/05/19,04:50:13,05,09,1, 12.0,1,1, 7.336, 10391.772, 476.741, 52692.199 24/05/19,04:50:13,06,09,1, 12.0,1,1, 7.336, 10393.154, 477.398, 52692.213 24/05/19,04:50:13,07,09,1, 12.0,1,1, 7.336, 10391.482, 476.697, 52690.388 24/05/19,04:50:13,08,09,1, 12.0,1,1, 7.336, 10392.853, 477.166, 52693.421 24/05/19,04:50:13,09,09,1, 12.0,1,1, 7.336, 10393.132, 477.194, 52691.420 24/05/19,04:50:13,10,09,1, 12.0,1,1, 7.336, 10391.635, 476.555, 52691.253 24/05/19,04:50:13,11,09,1, 12.0,1,1, 7.336, 10393.323, 477.254, 52693.106 24/05/19,04:50:13,12,09,1, 12.0,1,1, 7.336, 10391.999, 476.795, 52690.162 24/05/19,04:50:13,13,09,1, 12.0,1,1, 7.336, 10391.690, 476.720, 52692.117 24/05/19,04:50:13,14,09,1, 12.0,1,1, 7.336, 10393.153, 477.411, 52692.160 24/05/19,04:50:13,15,09,1, 12.0,1,1, 7.336, 10391.532, 476.714, 52690.372 24/05/19,04:50:13,16,09,1, 12.0,1,1, 7.336, 10392.784, 477.154, 52693.318 24/05/19,04:50:13,17,09,1, 12.0,1,1, 7.336, 10393.140, 477.178, 52691.452 24/05/19,04:50:13,18,09,1, 12.0,1,1, 7.336, 10391.691, 476.557, 52691.371 24/05/19,04:50:13,19,09,1, 12.0,1,1, 7.336, 10393.316, 477.190, 52693.100 24/05/19,04:50:14,00,09,1, 11.9,1,1, 7.334, 10393.312, 477.190, 52693.100 24/05/19,04:50:14,01,09,1, 11.9,1,1, 7.334, 10393.064, 477.161, 52691.620 24/05/19,04:50:14,02,09,1, 11.9,1,1, 7.334, 10391.582, 476.455, 52691.267 24/05/19,04:50:14,03,09,1, 11.9,1,1, 7.334, 10393.239, 477.116, 52693.205 24/05/19,04:50:14,04,09,1, 11.9,1,1, 7.334, 10392.179, 476.699, 52690.231 24/05/19,04:50:14,05,09,1, 11.9,1,1, 7.334, 10391.602, 476.527, 52691.866 24/05/19,04:50:14,06,09,1, 11.9,1,1, 7.334, 10393.106, 477.254, 52692.273 24/05/19,04:50:14,07,09,1, 11.9,1,1, 7.334, 10391.476, 476.607, 52690.337 24/05/19,04:50:14,08,09,1, 11.9,1,1, 7.334, 10392.545, 477.016, 52693.266 24/05/19,04:50:14,09,09,1, 11.9,1,1, 7.334, 10393.114, 477.168, 52691.638 24/05/19,04:50:14,10,09,1, 11.9,1,1, 7.334, 10391.578, 476.414, 52691.305 24/05/19,04:50:14,11,09,1, 11.9,1,1, 7.334, 10393.233, 477.109, 52693.266 24/05/19,04:50:14,12,09,1, 11.9,1,1, 7.334, 10392.130, 476.701, 52690.155 24/05/19,04:50:14,13,09,1, 11.9,1,1, 7.334, 10391.582, 476.493, 52691.874 24/05/19,04:50:14,14,09,1, 11.9,1,1, 7.334, 10393.080, 477.242, 52692.378 24/05/19,04:50:14,15,09,1, 11.9,1,1, 7.334, 10391.396, 476.494, 52690.243 24/05/19,04:50:14,16,09,1, 11.9,1,1, 7.334, 10392.492, 476.917, 52693.177 24/05/19,04:50:14,17,09,1, 11.9,1,1, 7.334, 10393.092, 477.119, 52691.600 24/05/19,04:50:14,18,09,1, 11.9,1,1, 7.334, 10391.607, 476.395, 52691.198 24/05/19,04:50:14,19,09,1, 11.9,1,1, 7.334, 10393.251, 477.096, 52693.300 24/05/19,04:50:15,00,09,1, 11.9,1,1, 7.333, 10393.245, 477.096, 52693.300 24/05/19,04:50:15,01,09,1, 11.9,1,1, 7.333, 10392.607, 477.143, 52691.613 24/05/19,04:50:15,02,09,1, 11.9,1,1, 7.333, 10392.075, 476.471, 52691.881 24/05/19,04:50:15,03,09,1, 11.9,1,1, 7.333, 10392.950, 476.929, 52692.415 24/05/19,04:50:15,04,09,1, 11.9,1,1, 7.333, 10392.132, 476.789, 52691.018 24/05/19,04:50:15,05,09,1, 11.9,1,1, 7.333, 10391.953, 476.374, 52691.852 24/05/19,04:50:15,06,09,1, 11.9,1,1, 7.333, 10392.530, 477.048, 52691.599 24/05/19,04:50:15,07,09,1, 11.9,1,1, 7.333, 10391.638, 476.655, 52691.096 24/05/19,04:50:15,08,09,1, 11.9,1,1, 7.333, 10392.403, 476.724, 52692.466 24/05/19,04:50:15,09,09,1, 11.9,1,1, 7.333, 10392.643, 477.161, 52691.651 24/05/19,04:50:15,10,09,1, 11.9,1,1, 7.333, 10392.033, 476.472, 52691.746 24/05/19,04:50:15,11,09,1, 11.9,1,1, 7.333, 10392.922, 476.855, 52692.437 24/05/19,04:50:15,12,09,1, 11.9,1,1, 7.333, 10392.195, 476.805, 52691.069 24/05/19,04:50:15,13,09,1, 11.9,1,1, 7.333, 10391.847, 476.333, 52691.743 24/05/19,04:50:15,14,09,1, 11.9,1,1, 7.333, 10392.499, 477.029, 52691.586 24/05/19,04:50:15,15,09,1, 11.9,1,1, 7.333, 10391.602, 476.627, 52691.057 24/05/19,04:50:15,16,09,1, 11.9,1,1, 7.333, 10392.390, 476.709, 52692.385 24/05/19,04:50:15,17,09,1, 11.9,1,1, 7.333, 10392.645, 477.144, 52691.579 24/05/19,04:50:15,18,09,1, 11.9,1,1, 7.333, 10392.041, 476.459, 52691.847 24/05/19,04:50:15,19,09,1, 11.9,1,1, 7.333, 10392.889, 476.858, 52692.379 24/05/19,04:50:16,00,09,1, 11.9,1,1, 7.335, 10392.886, 476.858, 52692.379 24/05/19,04:50:16,01,09,1, 11.9,1,1, 7.335, 10392.590, 477.062, 52691.507 24/05/19,04:50:16,02,09,1, 11.9,1,1, 7.335, 10391.952, 476.402, 52691.708 24/05/19,04:50:16,03,09,1, 11.9,1,1, 7.335, 10392.938, 476.835, 52692.386 24/05/19,04:50:16,04,09,1, 11.9,1,1, 7.335, 10392.242, 476.751, 52691.041 24/05/19,04:50:16,05,09,1, 11.9,1,1, 7.335, 10391.922, 476.228, 52691.742 24/05/19,04:50:16,06,09,1, 11.9,1,1, 7.335, 10392.559, 476.916, 52691.600 24/05/19,04:50:16,07,09,1, 11.9,1,1, 7.335, 10391.569, 476.497, 52690.900 24/05/19,04:50:16,08,09,1, 11.9,1,1, 7.335, 10392.263, 476.575, 52692.235 24/05/19,04:50:16,09,09,1, 11.9,1,1, 7.335, 10392.603, 477.059, 52691.568 24/05/19,04:50:16,10,09,1, 11.9,1,1, 7.335, 10391.971, 476.413, 52691.670 24/05/19,04:50:16,11,09,1, 11.9,1,1, 7.335, 10392.876, 476.783, 52692.353 24/05/19,04:50:16,12,09,1, 11.9,1,1, 7.335, 10392.269, 476.713, 52691.096 24/05/19,04:50:16,13,09,1, 11.9,1,1, 7.335, 10391.885, 476.228, 52691.725 24/05/19,04:50:16,14,09,1, 11.9,1,1, 7.335, 10392.528, 476.894, 52691.595 24/05/19,04:50:16,15,09,1, 11.9,1,1, 7.335, 10391.608, 476.557, 52690.900 24/05/19,04:50:16,16,09,1, 11.9,1,1, 7.335, 10392.242, 476.573, 52692.185 24/05/19,04:50:16,17,09,1, 11.9,1,1, 7.335, 10392.611, 477.086, 52691.519 24/05/19,04:50:16,18,09,1, 11.9,1,1, 7.335, 10391.989, 476.422, 52691.675 24/05/19,04:50:16,19,09,1, 11.9,1,1, 7.335, 10392.887, 476.749, 52692.456 24/05/19,04:50:17,00,09,1, 11.9,1,1, 7.333, 10392.886, 476.749, 52692.456 24/05/19,04:50:17,01,09,1, 11.9,1,1, 7.333, 10392.148, 476.861, 52690.628 24/05/19,04:50:17,02,09,1, 11.9,1,1, 7.333, 10392.006, 476.458, 52692.465 24/05/19,04:50:17,03,09,1, 11.9,1,1, 7.333, 10393.204, 476.574, 52692.181 24/05/19,04:50:17,04,09,1, 11.9,1,1, 7.333, 10391.803, 476.580, 52690.643 24/05/19,04:50:17,05,09,1, 11.9,1,1, 7.333, 10392.327, 476.252, 52692.701 24/05/19,04:50:17,06,09,1, 11.9,1,1, 7.333, 10392.530, 476.628, 52690.757 24/05/19,04:50:17,07,09,1, 11.9,1,1, 7.333, 10391.263, 476.457, 52691.025 24/05/19,04:50:17,08,09,1, 11.9,1,1, 7.333, 10392.649, 476.489, 52692.576 24/05/19,04:50:17,09,09,1, 11.9,1,1, 7.333, 10392.132, 476.829, 52690.547 24/05/19,04:50:17,10,09,1, 11.9,1,1, 7.333, 10391.968, 476.429, 52692.424 24/05/19,04:50:17,11,09,1, 11.9,1,1, 7.333, 10393.225, 476.579, 52692.255 24/05/19,04:50:17,12,09,1, 11.9,1,1, 7.333, 10391.842, 476.592, 52690.719 24/05/19,04:50:17,13,09,1, 11.9,1,1, 7.333, 10392.349, 476.224, 52692.676 24/05/19,04:50:17,14,09,1, 11.9,1,1, 7.333, 10392.590, 476.604, 52690.860 24/05/19,04:50:17,15,09,1, 11.9,1,1, 7.333, 10391.267, 476.483, 52691.063 24/05/19,04:50:17,16,09,1, 11.9,1,1, 7.333, 10392.642, 476.432, 52692.598 24/05/19,04:50:17,17,09,1, 11.9,1,1, 7.333, 10392.164, 476.804, 52690.579 24/05/19,04:50:17,18,09,1, 11.9,1,1, 7.333, 10391.932, 476.423, 52692.441 24/05/19,04:50:17,19,09,1, 11.9,1,1, 7.333, 10393.228, 476.579, 52692.213 24/05/19,04:50:18,00,09,1, 11.9,1,1, 7.334, 10393.220, 476.579, 52692.213 24/05/19,04:50:18,01,09,1, 11.9,1,1, 7.334, 10391.723, 476.754, 52690.529 24/05/19,04:50:18,02,09,1, 11.9,1,1, 7.334, 10392.499, 476.444, 52692.976 24/05/19,04:50:18,03,09,1, 11.9,1,1, 7.334, 10392.912, 476.298, 52691.154 24/05/19,04:50:18,04,09,1, 11.9,1,1, 7.334, 10391.879, 476.646, 52691.498 24/05/19,04:50:18,05,09,1, 11.9,1,1, 7.334, 10392.827, 476.071, 52692.636 24/05/19,04:50:18,06,09,1, 11.9,1,1, 7.334, 10392.092, 476.342, 52690.174 24/05/19,04:50:18,07,09,1, 11.9,1,1, 7.334, 10391.622, 476.484, 52692.008 24/05/19,04:50:18,08,09,1, 11.9,1,1, 7.334, 10392.685, 476.137, 52691.750 24/05/19,04:50:18,09,09,1, 11.9,1,1, 7.334, 10391.723, 476.745, 52690.562 24/05/19,04:50:18,10,09,1, 11.9,1,1, 7.334, 10392.465, 476.422, 52693.009 24/05/19,04:50:18,11,09,1, 11.9,1,1, 7.334, 10392.887, 476.353, 52691.273 24/05/19,04:50:18,12,09,1, 11.9,1,1, 7.334, 10391.938, 476.675, 52691.618 24/05/19,04:50:18,13,09,1, 11.9,1,1, 7.334, 10392.852, 476.072, 52692.641 24/05/19,04:50:18,14,09,1, 11.9,1,1, 7.334, 10392.106, 476.410, 52690.275 24/05/19,04:50:18,15,09,1, 11.9,1,1, 7.334, 10391.694, 476.532, 52692.049 24/05/19,04:50:18,16,09,1, 11.9,1,1, 7.334, 10392.654, 476.132, 52691.756 24/05/19,04:50:18,17,09,1, 11.9,1,1, 7.334, 10391.760, 476.723, 52690.630 24/05/19,04:50:18,18,09,1, 11.9,1,1, 7.334, 10392.447, 476.444, 52692.959 24/05/19,04:50:18,19,09,1, 11.9,1,1, 7.334, 10392.914, 476.294, 52691.132 24/05/19,04:50:19,00,09,1, 11.9,1,1, 7.338, 10392.911, 476.294, 52691.132 24/05/19,04:50:19,01,09,1, 11.9,1,1, 7.338, 10391.769, 476.640, 52690.527 24/05/19,04:50:19,02,09,1, 11.9,1,1, 7.338, 10392.416, 476.395, 52692.907 24/05/19,04:50:19,03,09,1, 11.9,1,1, 7.338, 10392.903, 476.241, 52691.263 24/05/19,04:50:19,04,09,1, 11.9,1,1, 7.338, 10391.973, 476.620, 52691.510 24/05/19,04:50:19,05,09,1, 11.9,1,1, 7.338, 10392.902, 476.060, 52692.781 24/05/19,04:50:19,06,09,1, 11.9,1,1, 7.338, 10392.246, 476.305, 52690.322 24/05/19,04:50:19,07,09,1, 11.9,1,1, 7.338, 10391.787, 476.461, 52691.878 24/05/19,04:50:19,08,09,1, 11.9,1,1, 7.338, 10392.707, 476.062, 52691.698 24/05/19,04:50:19,09,09,1, 11.9,1,1, 7.338, 10391.778, 476.638, 52690.523 24/05/19,04:50:19,10,09,1, 11.9,1,1, 7.338, 10392.423, 476.391, 52692.879 24/05/19,04:50:19,11,09,1, 11.9,1,1, 7.338, 10392.940, 476.244, 52691.229 24/05/19,04:50:19,12,09,1, 11.9,1,1, 7.338, 10392.028, 476.609, 52691.506 24/05/19,04:50:19,13,09,1, 11.9,1,1, 7.338, 10392.871, 476.058, 52692.748 24/05/19,04:50:19,14,09,1, 11.9,1,1, 7.338, 10392.273, 476.271, 52690.372 24/05/19,04:50:19,15,09,1, 11.9,1,1, 7.338, 10391.744, 476.428, 52691.906 24/05/19,04:50:19,16,09,1, 11.9,1,1, 7.338, 10392.750, 476.055, 52691.732 24/05/19,04:50:19,17,09,1, 11.9,1,1, 7.338, 10391.815, 476.637, 52690.524 24/05/19,04:50:19,18,09,1, 11.9,1,1, 7.338, 10392.411, 476.355, 52692.900 24/05/19,04:50:19,19,09,1, 11.9,1,1, 7.338, 10392.982, 476.191, 52691.288 24/05/19,04:50:20,00,09,1, 11.9,1,1, 7.335, 10392.978, 476.191, 52691.288 24/05/19,04:50:20,01,09,1, 11.9,1,1, 7.335, 10391.846, 476.456, 52690.294 24/05/19,04:50:20,02,09,1, 11.9,1,1, 7.335, 10392.402, 476.274, 52692.864 24/05/19,04:50:20,03,09,1, 11.9,1,1, 7.335, 10393.020, 476.123, 52691.371 24/05/19,04:50:20,04,09,1, 11.9,1,1, 7.335, 10392.035, 476.546, 52691.324 24/05/19,04:50:20,05,09,1, 11.9,1,1, 7.335, 10393.024, 475.970, 52692.785 24/05/19,04:50:20,06,09,1, 11.9,1,1, 7.335, 10392.483, 476.160, 52690.452 24/05/19,04:50:20,07,09,1, 11.9,1,1, 7.335, 10391.906, 476.306, 52691.807 24/05/19,04:50:20,08,09,1, 11.9,1,1, 7.335, 10392.829, 475.872, 52691.787 24/05/19,04:50:20,09,09,1, 11.9,1,1, 7.335, 10391.897, 476.422, 52690.207 24/05/19,04:50:20,10,09,1, 11.9,1,1, 7.335, 10392.472, 476.234, 52692.838 24/05/19,04:50:20,11,09,1, 11.9,1,1, 7.335, 10392.990, 476.082, 52691.327 24/05/19,04:50:20,12,09,1, 11.9,1,1, 7.335, 10392.101, 476.515, 52691.433 24/05/19,04:50:20,13,09,1, 11.9,1,1, 7.335, 10393.074, 475.892, 52692.959 24/05/19,04:50:20,14,09,1, 11.9,1,1, 7.335, 10392.491, 476.117, 52690.388 24/05/19,04:50:20,15,09,1, 11.9,1,1, 7.335, 10391.864, 476.281, 52691.762 24/05/19,04:50:20,16,09,1, 11.9,1,1, 7.335, 10392.836, 475.898, 52691.788 24/05/19,04:50:20,17,09,1, 11.9,1,1, 7.335, 10391.932, 476.453, 52690.374 24/05/19,04:50:20,18,09,1, 11.9,1,1, 7.335, 10392.378, 476.302, 52692.709 24/05/19,04:50:20,19,09,1, 11.9,1,1, 7.335, 10393.033, 476.087, 52691.294 24/05/19,04:50:21,00,09,1, 11.9,1,1, 7.337, 10393.028, 476.087, 52691.294 24/05/19,04:50:21,01,09,1, 11.9,1,1, 7.337, 10391.986, 476.323, 52690.289 24/05/19,04:50:21,02,09,1, 11.9,1,1, 7.337, 10392.456, 476.143, 52692.666 24/05/19,04:50:21,03,09,1, 11.9,1,1, 7.337, 10393.111, 475.983, 52691.374 24/05/19,04:50:21,04,09,1, 11.9,1,1, 7.337, 10392.159, 476.406, 52691.183 24/05/19,04:50:21,05,09,1, 11.9,1,1, 7.337, 10393.163, 475.838, 52692.834 24/05/19,04:50:21,06,09,1, 11.9,1,1, 7.337, 10392.681, 476.033, 52690.507 24/05/19,04:50:21,07,09,1, 11.9,1,1, 7.337, 10391.952, 476.231, 52691.827 24/05/19,04:50:21,08,09,1, 11.9,1,1, 7.337, 10392.890, 475.734, 52691.929 24/05/19,04:50:21,09,09,1, 11.9,1,1, 7.337, 10391.975, 476.316, 52690.337 24/05/19,04:50:21,10,09,1, 11.9,1,1, 7.337, 10392.402, 476.169, 52692.709 24/05/19,04:50:21,11,09,1, 11.9,1,1, 7.337, 10393.114, 475.885, 52691.311 24/05/19,04:50:21,12,09,1, 11.9,1,1, 7.337, 10392.212, 476.414, 52691.257 24/05/19,04:50:21,13,09,1, 11.9,1,1, 7.337, 10393.151, 475.859, 52692.910 24/05/19,04:50:21,14,09,1, 11.9,1,1, 7.337, 10392.711, 476.006, 52690.469 24/05/19,04:50:21,15,09,1, 11.9,1,1, 7.337, 10392.016, 476.196, 52691.796 24/05/19,04:50:21,16,09,1, 11.9,1,1, 7.337, 10392.906, 475.681, 52691.947 24/05/19,04:50:21,17,09,1, 11.9,1,1, 7.337, 10392.011, 476.305, 52690.257 24/05/19,04:50:21,18,09,1, 11.9,1,1, 7.337, 10392.415, 476.120, 52692.673 24/05/19,04:50:21,19,09,1, 11.9,1,1, 7.337, 10393.121, 475.983, 52691.430 24/05/19,04:50:22,00,09,1, 11.9,1,1, 7.337, 10393.120, 475.983, 52691.430 24/05/19,04:50:22,01,09,1, 11.9,1,1, 7.337, 10392.091, 476.179, 52690.197 24/05/19,04:50:22,02,09,1, 11.9,1,1, 7.337, 10392.435, 476.111, 52692.635 24/05/19,04:50:22,03,09,1, 11.9,1,1, 7.337, 10393.192, 475.874, 52691.519 24/05/19,04:50:22,04,09,1, 11.9,1,1, 7.337, 10392.286, 476.348, 52691.333 24/05/19,04:50:22,05,09,1, 11.9,1,1, 7.337, 10393.188, 475.802, 52693.000 24/05/19,04:50:22,06,09,1, 11.9,1,1, 7.337, 10392.888, 475.914, 52690.599 24/05/19,04:50:22,07,09,1, 11.9,1,1, 7.337, 10392.067, 476.105, 52691.711 24/05/19,04:50:22,08,09,1, 11.9,1,1, 7.337, 10393.057, 475.616, 52692.012 24/05/19,04:50:22,09,09,1, 11.9,1,1, 7.337, 10392.076, 476.173, 52690.240 24/05/19,04:50:22,10,09,1, 11.9,1,1, 7.337, 10392.436, 476.105, 52692.551 24/05/19,04:50:22,11,09,1, 11.9,1,1, 7.337, 10393.205, 475.860, 52691.470 24/05/19,04:50:22,12,09,1, 11.9,1,1, 7.337, 10392.267, 476.350, 52691.192 24/05/19,04:50:22,13,09,1, 11.9,1,1, 7.337, 10393.197, 475.772, 52692.877 24/05/19,04:50:22,14,09,1, 11.9,1,1, 7.337, 10392.905, 475.895, 52690.546 24/05/19,04:50:22,15,09,1, 11.9,1,1, 7.337, 10392.112, 476.115, 52691.672 24/05/19,04:50:22,16,09,1, 11.9,1,1, 7.337, 10393.032, 475.645, 52691.982 24/05/19,04:50:22,17,09,1, 11.9,1,1, 7.337, 10392.108, 476.196, 52690.186 24/05/19,04:50:22,18,09,1, 11.9,1,1, 7.337, 10392.451, 476.036, 52692.610 24/05/19,04:50:22,19,09,1, 11.9,1,1, 7.337, 10393.192, 475.829, 52691.450 24/05/19,04:50:23,00,09,1, 11.9,1,1, 7.337, 10393.187, 475.829, 52691.450 24/05/19,04:50:23,01,09,1, 11.9,1,1, 7.337, 10392.197, 476.070, 52690.179 24/05/19,04:50:23,02,09,1, 11.9,1,1, 7.337, 10392.423, 476.010, 52692.494 24/05/19,04:50:23,03,09,1, 11.9,1,1, 7.337, 10393.255, 475.732, 52691.462 24/05/19,04:50:23,04,09,1, 11.9,1,1, 7.337, 10392.363, 476.257, 52691.127 24/05/19,04:50:23,05,09,1, 11.9,1,1, 7.337, 10393.236, 475.766, 52693.013 24/05/19,04:50:23,06,09,1, 11.9,1,1, 7.337, 10393.010, 475.793, 52690.643 24/05/19,04:50:23,07,09,1, 11.9,1,1, 7.337, 10392.182, 475.999, 52691.678 24/05/19,04:50:23,08,09,1, 11.9,1,1, 7.337, 10393.080, 475.519, 52691.977 24/05/19,04:50:23,09,09,1, 11.9,1,1, 7.337, 10392.235, 476.114, 52690.225 24/05/19,04:50:23,10,09,1, 11.9,1,1, 7.337, 10392.500, 476.002, 52692.602 24/05/19,04:50:23,11,09,1, 11.9,1,1, 7.337, 10393.207, 475.760, 52691.597 24/05/19,04:50:23,12,09,1, 11.9,1,1, 7.337, 10392.336, 476.233, 52691.274 24/05/19,04:50:23,13,09,1, 11.9,1,1, 7.337, 10393.283, 475.758, 52693.113 24/05/19,04:50:23,14,09,1, 11.9,1,1, 7.337, 10393.023, 475.805, 52690.758 24/05/19,04:50:23,15,09,1, 11.9,1,1, 7.337, 10392.213, 476.006, 52691.651 24/05/19,04:50:23,16,09,1, 11.9,1,1, 7.337, 10393.113, 475.524, 52692.047 24/05/19,04:50:23,17,09,1, 11.9,1,1, 7.337, 10392.240, 476.093, 52690.268 24/05/19,04:50:23,18,09,1, 11.9,1,1, 7.337, 10392.408, 475.958, 52692.481 24/05/19,04:50:23,19,09,1, 11.9,1,1, 7.337, 10393.276, 475.743, 52691.520 24/05/19,04:50:24,00,08,1, 11.9,1,1, 7.335, 10393.270, 475.743, 52691.520 24/05/19,04:50:24,01,08,1, 11.9,1,1, 7.335, 10392.277, 475.967, 52690.294 24/05/19,04:50:24,02,08,1, 11.9,1,1, 7.335, 10392.394, 475.938, 52692.559 24/05/19,04:50:24,03,08,1, 11.9,1,1, 7.335, 10393.270, 475.733, 52691.614 24/05/19,04:50:24,04,08,1, 11.9,1,1, 7.335, 10392.367, 476.212, 52691.275 24/05/19,04:50:24,05,08,1, 11.9,1,1, 7.335, 10393.293, 475.725, 52693.144 24/05/19,04:50:24,06,08,1, 11.9,1,1, 7.335, 10393.114, 475.737, 52690.775 24/05/19,04:50:24,07,08,1, 11.9,1,1, 7.335, 10392.245, 475.977, 52691.779 24/05/19,04:50:24,08,08,1, 11.9,1,1, 7.335, 10393.215, 475.466, 52692.188 24/05/19,04:50:24,09,08,1, 11.9,1,1, 7.335, 10392.278, 475.911, 52690.206 24/05/19,04:50:24,10,08,1, 11.9,1,1, 7.335, 10392.433, 475.947, 52692.577 24/05/19,04:50:24,11,08,1, 11.9,1,1, 7.335, 10393.285, 475.683, 52691.630 24/05/19,04:50:24,12,08,1, 11.9,1,1, 7.335, 10392.366, 476.202, 52691.284 24/05/19,04:50:24,13,08,1, 11.9,1,1, 7.335, 10393.252, 475.733, 52693.130 24/05/19,04:50:24,14,08,1, 11.9,1,1, 7.335, 10393.095, 475.753, 52690.899 24/05/19,04:50:24,15,08,1, 11.9,1,1, 7.335, 10392.258, 475.984, 52691.735 24/05/19,04:50:24,16,08,1, 11.9,1,1, 7.335, 10393.139, 475.442, 52692.162 24/05/19,04:50:24,17,08,1, 11.9,1,1, 7.335, 10392.249, 476.015, 52690.312 24/05/19,04:50:24,18,08,1, 11.9,1,1, 7.335, 10392.422, 475.957, 52692.550 24/05/19,04:50:24,19,08,1, 11.9,1,1, 7.335, 10393.287, 475.676, 52691.594 24/05/19,04:50:25,00,08,1, 11.9,1,1, 7.337, 10393.279, 475.676, 52691.594 24/05/19,04:50:25,01,08,1, 11.9,1,1, 7.337, 10392.875, 475.962, 52690.780 24/05/19,04:50:25,02,08,1, 11.9,1,1, 7.337, 10391.890, 475.752, 52691.537 24/05/19,04:50:25,03,08,1, 11.9,1,1, 7.337, 10393.516, 475.874, 52693.439 24/05/19,04:50:25,04,08,1, 11.9,1,1, 7.337, 10392.618, 476.005, 52690.234 24/05/19,04:50:25,05,08,1, 11.9,1,1, 7.337, 10392.740, 475.644, 52692.724 24/05/19,04:50:25,06,08,1, 11.9,1,1, 7.337, 10393.853, 475.900, 52692.602 24/05/19,04:50:25,07,08,1, 11.9,1,1, 7.337, 10391.914, 475.743, 52690.277 24/05/19,04:50:25,08,08,1, 11.9,1,1, 7.337, 10392.974, 475.523, 52692.594 24/05/19,04:50:25,09,08,1, 11.9,1,1, 7.337, 10393.035, 475.994, 52691.120 24/05/19,04:50:25,10,08,1, 11.9,1,1, 7.337, 10391.546, 475.713, 52691.230 24/05/19,04:50:25,11,08,1, 11.9,1,1, 7.337, 10393.637, 475.885, 52693.291 24/05/19,04:50:25,12,08,1, 11.9,1,1, 7.337, 10392.716, 476.005, 52690.287 24/05/19,04:50:25,13,08,1, 11.9,1,1, 7.337, 10392.523, 475.667, 52692.890 24/05/19,04:50:25,14,08,1, 11.9,1,1, 7.337, 10393.934, 475.860, 52692.423 24/05/19,04:50:25,15,08,1, 11.9,1,1, 7.337, 10391.931, 475.719, 52690.307 24/05/19,04:50:25,16,08,1, 11.9,1,1, 7.337, 10392.829, 475.567, 52693.115 24/05/19,04:50:25,17,08,1, 11.9,1,1, 7.337, 10393.103, 475.898, 52690.604 24/05/19,04:50:25,18,08,1, 11.9,1,1, 7.337, 10391.575, 475.729, 52691.227 24/05/19,04:50:25,19,08,1, 11.9,1,1, 7.337, 10393.593, 475.902, 52693.338 24/05/19,04:50:26,00,08,1, 11.8,1,1, 7.334, 10393.587, 475.902, 52693.338 24/05/19,04:50:26,01,08,1, 11.8,1,1, 7.334, 10393.109, 475.917, 52690.814 24/05/19,04:50:26,02,08,1, 11.8,1,1, 7.334, 10391.607, 475.737, 52691.225 24/05/19,04:50:26,03,08,1, 11.8,1,1, 7.334, 10393.567, 475.895, 52693.455 24/05/19,04:50:26,04,08,1, 11.8,1,1, 7.334, 10392.727, 476.024, 52690.480 24/05/19,04:50:26,05,08,1, 11.8,1,1, 7.334, 10392.442, 475.687, 52692.917 24/05/19,04:50:26,06,08,1, 11.8,1,1, 7.334, 10393.985, 475.901, 52692.468 24/05/19,04:50:26,07,08,1, 11.8,1,1, 7.334, 10392.038, 475.707, 52690.332 24/05/19,04:50:26,08,08,1, 11.8,1,1, 7.334, 10392.898, 475.619, 52693.301 24/05/19,04:50:26,09,08,1, 11.8,1,1, 7.334, 10393.119, 475.878, 52690.801 24/05/19,04:50:26,10,08,1, 11.8,1,1, 7.334, 10391.655, 475.746, 52691.230 24/05/19,04:50:26,11,08,1, 11.8,1,1, 7.334, 10393.579, 475.875, 52693.453 24/05/19,04:50:26,12,08,1, 11.8,1,1, 7.334, 10392.719, 476.035, 52690.465 24/05/19,04:50:26,13,08,1, 11.8,1,1, 7.334, 10392.445, 475.681, 52692.886 24/05/19,04:50:26,14,08,1, 11.8,1,1, 7.334, 10393.951, 475.924, 52692.597 24/05/19,04:50:26,15,08,1, 11.8,1,1, 7.334, 10392.008, 475.728, 52690.425 24/05/19,04:50:26,16,08,1, 11.8,1,1, 7.334, 10392.866, 475.572, 52693.202 24/05/19,04:50:26,17,08,1, 11.8,1,1, 7.334, 10393.156, 475.919, 52690.704 24/05/19,04:50:26,18,08,1, 11.8,1,1, 7.334, 10391.654, 475.754, 52691.229 24/05/19,04:50:26,19,08,1, 11.8,1,1, 7.334, 10393.536, 475.848, 52693.379 24/05/19,04:50:27,00,09,1, 11.9,1,1, 7.334, 10393.529, 475.848, 52693.379 24/05/19,04:50:27,01,09,1, 11.9,1,1, 7.334, 10393.208, 475.944, 52690.941 24/05/19,04:50:27,02,09,1, 11.9,1,1, 7.334, 10391.634, 475.777, 52691.220 24/05/19,04:50:27,03,09,1, 11.9,1,1, 7.334, 10393.551, 475.907, 52693.485 24/05/19,04:50:27,04,09,1, 11.9,1,1, 7.334, 10392.735, 476.039, 52690.550 24/05/19,04:50:27,05,09,1, 11.9,1,1, 7.334, 10392.421, 475.751, 52692.942 24/05/19,04:50:27,06,09,1, 11.9,1,1, 7.334, 10394.034, 475.900, 52692.691 24/05/19,04:50:27,07,09,1, 11.9,1,1, 7.334, 10392.067, 475.805, 52690.395 24/05/19,04:50:27,08,09,1, 11.9,1,1, 7.334, 10392.853, 475.618, 52693.344 24/05/19,04:50:27,09,09,1, 11.9,1,1, 7.334, 10393.208, 475.955, 52691.020 24/05/19,04:50:27,10,09,1, 11.9,1,1, 7.334, 10391.585, 475.767, 52691.205 24/05/19,04:50:27,11,09,1, 11.9,1,1, 7.334, 10393.571, 475.871, 52693.528 24/05/19,04:50:27,12,09,1, 11.9,1,1, 7.334, 10392.766, 476.047, 52690.582 24/05/19,04:50:27,13,09,1, 11.9,1,1, 7.334, 10392.417, 475.749, 52692.967 24/05/19,04:50:27,14,09,1, 11.9,1,1, 7.334, 10394.018, 475.934, 52692.711 24/05/19,04:50:27,15,09,1, 11.9,1,1, 7.334, 10392.127, 475.808, 52690.458 24/05/19,04:50:27,16,09,1, 11.9,1,1, 7.334, 10392.870, 475.637, 52693.357 24/05/19,04:50:27,17,09,1, 11.9,1,1, 7.334, 10393.249, 475.948, 52691.065 24/05/19,04:50:27,18,09,1, 11.9,1,1, 7.334, 10391.589, 475.768, 52691.222 24/05/19,04:50:27,19,09,1, 11.9,1,1, 7.334, 10393.475, 475.876, 52693.520 24/05/19,04:50:28,00,09,1, 11.9,1,1, 7.338, 10393.471, 475.876, 52693.520 24/05/19,04:50:28,01,09,1, 11.9,1,1, 7.338, 10393.319, 475.916, 52691.177 24/05/19,04:50:28,02,09,1, 11.9,1,1, 7.338, 10391.628, 475.762, 52691.073 24/05/19,04:50:28,03,09,1, 11.9,1,1, 7.338, 10393.486, 475.882, 52693.503 24/05/19,04:50:28,04,09,1, 11.9,1,1, 7.338, 10392.822, 476.076, 52690.597 24/05/19,04:50:28,05,09,1, 11.9,1,1, 7.338, 10392.347, 475.752, 52692.851 24/05/19,04:50:28,06,09,1, 11.9,1,1, 7.338, 10394.060, 475.892, 52692.820 24/05/19,04:50:28,07,09,1, 11.9,1,1, 7.338, 10392.219, 475.773, 52690.439 24/05/19,04:50:28,08,09,1, 11.9,1,1, 7.338, 10392.862, 475.568, 52693.392 24/05/19,04:50:28,09,09,1, 11.9,1,1, 7.338, 10393.331, 475.909, 52691.049 24/05/19,04:50:28,10,09,1, 11.9,1,1, 7.338, 10391.619, 475.739, 52691.100 24/05/19,04:50:28,11,09,1, 11.9,1,1, 7.338, 10393.486, 475.866, 52693.563 24/05/19,04:50:28,12,09,1, 11.9,1,1, 7.338, 10392.834, 476.045, 52690.559 24/05/19,04:50:28,13,09,1, 11.9,1,1, 7.338, 10392.337, 475.752, 52692.924 24/05/19,04:50:28,14,09,1, 11.9,1,1, 7.338, 10394.125, 475.919, 52692.917 24/05/19,04:50:28,15,09,1, 11.9,1,1, 7.338, 10392.213, 475.832, 52690.480 24/05/19,04:50:28,16,09,1, 11.9,1,1, 7.338, 10392.875, 475.607, 52693.407 24/05/19,04:50:28,17,09,1, 11.9,1,1, 7.338, 10393.329, 475.924, 52691.211 24/05/19,04:50:28,18,09,1, 11.9,1,1, 7.338, 10391.622, 475.752, 52691.091 24/05/19,04:50:28,19,09,1, 11.9,1,1, 7.338, 10393.475, 475.874, 52693.550 24/05/19,04:50:29,00,09,1, 11.8,1,1, 7.338, 10393.471, 475.874, 52693.550 24/05/19,04:50:29,01,09,1, 11.8,1,1, 7.338, 10393.436, 475.889, 52691.379 24/05/19,04:50:29,02,09,1, 11.8,1,1, 7.338, 10391.629, 475.762, 52691.011 24/05/19,04:50:29,03,09,1, 11.8,1,1, 7.338, 10393.437, 475.845, 52693.514 24/05/19,04:50:29,04,09,1, 11.8,1,1, 7.338, 10392.911, 476.052, 52690.691 24/05/19,04:50:29,05,09,1, 11.8,1,1, 7.338, 10392.299, 475.838, 52692.761 24/05/19,04:50:29,06,09,1, 11.8,1,1, 7.338, 10394.151, 475.978, 52693.041 24/05/19,04:50:29,07,09,1, 11.8,1,1, 7.338, 10392.352, 475.860, 52690.601 24/05/19,04:50:29,08,09,1, 11.8,1,1, 7.338, 10392.885, 475.633, 52693.435 24/05/19,04:50:29,09,09,1, 11.8,1,1, 7.338, 10393.476, 475.921, 52691.408 24/05/19,04:50:29,10,09,1, 11.8,1,1, 7.338, 10391.623, 475.746, 52691.088 24/05/19,04:50:29,11,09,1, 11.8,1,1, 7.338, 10393.416, 475.881, 52693.568 24/05/19,04:50:29,12,09,1, 11.8,1,1, 7.338, 10392.834, 476.094, 52690.606 24/05/19,04:50:29,13,09,1, 11.8,1,1, 7.338, 10392.270, 475.852, 52692.792 24/05/19,04:50:29,14,09,1, 11.8,1,1, 7.338, 10394.125, 475.992, 52693.171 24/05/19,04:50:29,15,09,1, 11.8,1,1, 7.338, 10392.378, 475.874, 52690.470 24/05/19,04:50:29,16,09,1, 11.8,1,1, 7.338, 10392.905, 475.619, 52693.465 24/05/19,04:50:29,17,09,1, 11.8,1,1, 7.338, 10393.471, 475.948, 52691.447 24/05/19,04:50:29,18,09,1, 11.8,1,1, 7.338, 10391.669, 475.745, 52691.033 24/05/19,04:50:29,19,09,1, 11.8,1,1, 7.338, 10393.399, 475.858, 52693.585 24/05/19,04:50:30,00,09,1, 11.9,1,1, 7.332, 10393.395, 475.858, 52693.585 24/05/19,04:50:30,01,09,1, 11.9,1,1, 7.332, 10393.018, 475.866, 52690.816 24/05/19,04:50:30,02,09,1, 11.9,1,1, 7.332, 10392.006, 475.930, 52692.038 24/05/19,04:50:30,03,09,1, 11.9,1,1, 7.332, 10393.389, 475.691, 52692.771 24/05/19,04:50:30,04,09,1, 11.9,1,1, 7.332, 10392.471, 476.151, 52690.857 24/05/19,04:50:30,05,09,1, 11.9,1,1, 7.332, 10392.797, 475.932, 52693.527 24/05/19,04:50:30,06,09,1, 11.9,1,1, 7.332, 10393.717, 475.887, 52692.210 24/05/19,04:50:30,07,09,1, 11.9,1,1, 7.332, 10392.389, 476.086, 52691.529 24/05/19,04:50:30,08,09,1, 11.9,1,1, 7.332, 10393.302, 475.655, 52693.499 24/05/19,04:50:30,09,09,1, 11.9,1,1, 7.332, 10393.036, 475.880, 52690.848 24/05/19,04:50:30,10,09,1, 11.9,1,1, 7.332, 10392.059, 475.974, 52692.047 24/05/19,04:50:30,11,09,1, 11.9,1,1, 7.332, 10393.394, 475.730, 52692.851 24/05/19,04:50:30,12,09,1, 11.9,1,1, 7.332, 10392.433, 476.196, 52690.788 24/05/19,04:50:30,13,09,1, 11.9,1,1, 7.332, 10392.766, 475.946, 52693.354 24/05/19,04:50:30,14,09,1, 11.9,1,1, 7.332, 10393.743, 475.861, 52692.390 24/05/19,04:50:30,15,09,1, 11.9,1,1, 7.332, 10392.410, 476.089, 52691.542 24/05/19,04:50:30,16,09,1, 11.9,1,1, 7.332, 10393.338, 475.646, 52693.542 24/05/19,04:50:30,17,09,1, 11.9,1,1, 7.332, 10393.054, 475.865, 52690.973 24/05/19,04:50:30,18,09,1, 11.9,1,1, 7.332, 10392.009, 475.886, 52691.924 24/05/19,04:50:30,19,09,1, 11.9,1,1, 7.332, 10393.447, 475.699, 52692.794 24/05/19,04:50:31,00,09,1, 11.9,1,1, 7.336, 10393.445, 475.699, 52692.794 24/05/19,04:50:31,01,09,1, 11.9,1,1, 7.336, 10393.223, 475.879, 52691.015 24/05/19,04:50:31,02,09,1, 11.9,1,1, 7.336, 10391.885, 476.065, 52691.959 24/05/19,04:50:31,03,09,1, 11.9,1,1, 7.336, 10393.444, 475.804, 52693.171 24/05/19,04:50:31,04,09,1, 11.9,1,1, 7.336, 10392.364, 476.177, 52690.539 24/05/19,04:50:31,05,09,1, 11.9,1,1, 7.336, 10392.513, 476.083, 52693.423 24/05/19,04:50:31,06,09,1, 11.9,1,1, 7.336, 10393.844, 475.969, 52692.505 24/05/19,04:50:31,07,09,1, 11.9,1,1, 7.336, 10392.298, 476.176, 52691.308 24/05/19,04:50:31,08,09,1, 11.9,1,1, 7.336, 10393.331, 475.809, 52693.892 24/05/19,04:50:31,09,09,1, 11.9,1,1, 7.336, 10393.229, 475.888, 52691.015 24/05/19,04:50:31,10,09,1, 11.9,1,1, 7.336, 10391.923, 476.030, 52691.909 24/05/19,04:50:31,11,09,1, 11.9,1,1, 7.336, 10393.423, 475.769, 52693.170 24/05/19,04:50:31,12,09,1, 11.9,1,1, 7.336, 10392.403, 476.201, 52690.480 24/05/19,04:50:31,13,09,1, 11.9,1,1, 7.336, 10392.545, 476.070, 52693.399 24/05/19,04:50:31,14,09,1, 11.9,1,1, 7.336, 10393.837, 475.956, 52692.510 24/05/19,04:50:31,15,09,1, 11.9,1,1, 7.336, 10392.266, 476.193, 52691.257 24/05/19,04:50:31,16,09,1, 11.9,1,1, 7.336, 10393.363, 475.813, 52693.945 24/05/19,04:50:31,17,09,1, 11.9,1,1, 7.336, 10393.253, 475.935, 52691.032 24/05/19,04:50:31,18,09,1, 11.9,1,1, 7.336, 10391.914, 476.000, 52691.902 24/05/19,04:50:31,19,09,1, 11.9,1,1, 7.336, 10393.435, 475.769, 52693.134 24/05/19,04:50:32,00,09,1, 11.9,1,1, 7.338, 10393.429, 475.769, 52693.134 24/05/19,04:50:32,01,09,1, 11.9,1,1, 7.338, 10393.490, 475.984, 52691.033 24/05/19,04:50:32,02,09,1, 11.9,1,1, 7.338, 10391.670, 476.166, 52691.742 24/05/19,04:50:32,03,09,1, 11.9,1,1, 7.338, 10393.657, 475.958, 52693.800 24/05/19,04:50:32,04,09,1, 11.9,1,1, 7.338, 10392.300, 476.146, 52689.983 24/05/19,04:50:32,05,09,1, 11.9,1,1, 7.338, 10392.234, 476.269, 52693.629 24/05/19,04:50:32,06,09,1, 11.9,1,1, 7.338, 10394.078, 476.093, 52692.816 24/05/19,04:50:32,07,09,1, 11.9,1,1, 7.338, 10392.083, 476.288, 52690.825 24/05/19,04:50:32,08,09,1, 11.9,1,1, 7.338, 10393.444, 476.023, 52694.623 24/05/19,04:50:32,09,09,1, 11.9,1,1, 7.338, 10393.528, 475.965, 52691.080 24/05/19,04:50:32,10,09,1, 11.9,1,1, 7.338, 10391.666, 476.148, 52691.737 24/05/19,04:50:32,11,09,1, 11.9,1,1, 7.338, 10393.665, 475.918, 52693.835 24/05/19,04:50:32,12,09,1, 11.9,1,1, 7.338, 10392.271, 476.153, 52690.024 24/05/19,04:50:32,13,09,1, 11.9,1,1, 7.338, 10392.221, 476.283, 52693.542 24/05/19,04:50:32,14,09,1, 11.9,1,1, 7.338, 10394.022, 476.094, 52692.835 24/05/19,04:50:32,15,09,1, 11.9,1,1, 7.338, 10392.042, 476.350, 52690.773 24/05/19,04:50:32,16,09,1, 11.9,1,1, 7.338, 10393.372, 476.107, 52694.637 24/05/19,04:50:32,17,09,1, 11.9,1,1, 7.338, 10393.494, 475.992, 52691.031 24/05/19,04:50:32,18,09,1, 11.9,1,1, 7.338, 10391.711, 476.221, 52691.748 24/05/19,04:50:32,19,09,1, 11.9,1,1, 7.338, 10393.719, 475.954, 52693.891 24/05/19,04:50:33,00,09,1, 11.9,1,1, 7.339, 10393.713, 475.954, 52693.891 24/05/19,04:50:33,01,09,1, 11.9,1,1, 7.339, 10393.740, 476.103, 52691.563 24/05/19,04:50:33,02,09,1, 11.9,1,1, 7.339, 10391.734, 476.316, 52691.639 24/05/19,04:50:33,03,09,1, 11.9,1,1, 7.339, 10393.697, 476.099, 52694.185 24/05/19,04:50:33,04,09,1, 11.9,1,1, 7.339, 10392.461, 476.255, 52690.103 24/05/19,04:50:33,05,09,1, 11.9,1,1, 7.339, 10392.040, 476.393, 52693.196 24/05/19,04:50:33,06,09,1, 11.9,1,1, 7.339, 10394.053, 476.190, 52693.073 24/05/19,04:50:33,07,09,1, 11.9,1,1, 7.339, 10392.141, 476.417, 52690.728 24/05/19,04:50:33,08,09,1, 11.9,1,1, 7.339, 10393.297, 476.291, 52694.751 24/05/19,04:50:33,09,09,1, 11.9,1,1, 7.339, 10393.779, 476.099, 52691.566 24/05/19,04:50:33,10,09,1, 11.9,1,1, 7.339, 10391.760, 476.354, 52691.716 24/05/19,04:50:33,11,09,1, 11.9,1,1, 7.339, 10393.684, 476.088, 52694.170 24/05/19,04:50:33,12,09,1, 11.9,1,1, 7.339, 10392.494, 476.298, 52690.117 24/05/19,04:50:33,13,09,1, 11.9,1,1, 7.339, 10392.032, 476.424, 52693.195 24/05/19,04:50:33,14,09,1, 11.9,1,1, 7.339, 10394.016, 476.217, 52693.164 24/05/19,04:50:33,15,09,1, 11.9,1,1, 7.339, 10392.085, 476.471, 52690.717 24/05/19,04:50:33,16,09,1, 11.9,1,1, 7.339, 10393.299, 476.336, 52694.877 24/05/19,04:50:33,17,09,1, 11.9,1,1, 7.339, 10393.786, 476.141, 52691.626 24/05/19,04:50:33,18,09,1, 11.9,1,1, 7.339, 10391.776, 476.376, 52691.683 24/05/19,04:50:33,19,09,1, 11.9,1,1, 7.339, 10393.656, 476.126, 52694.170 24/05/19,04:50:34,00,09,1, 11.9,1,1, 7.339, 10393.654, 476.126, 52694.170 24/05/19,04:50:34,01,09,1, 11.9,1,1, 7.339, 10394.274, 476.259, 52691.794 24/05/19,04:50:34,02,09,1, 11.9,1,1, 7.339, 10391.348, 476.484, 52691.058 24/05/19,04:50:34,03,09,1, 11.9,1,1, 7.339, 10394.106, 476.384, 52695.372 24/05/19,04:50:34,04,09,1, 11.9,1,1, 7.339, 10392.695, 476.208, 52689.408 24/05/19,04:50:34,05,09,1, 11.9,1,1, 7.339, 10391.578, 476.620, 52693.208 24/05/19,04:50:34,06,09,1, 11.9,1,1, 7.339, 10394.530, 476.374, 52693.943 24/05/19,04:50:34,07,09,1, 11.9,1,1, 7.339, 10391.786, 476.510, 52689.623 24/05/19,04:50:34,08,09,1, 11.9,1,1, 7.339, 10393.142, 476.685, 52695.518 24/05/19,04:50:34,09,09,1, 11.9,1,1, 7.339, 10394.309, 476.300, 52691.792 24/05/19,04:50:34,10,09,1, 11.9,1,1, 7.339, 10391.380, 476.492, 52691.072 24/05/19,04:50:34,11,09,1, 11.9,1,1, 7.339, 10394.097, 476.356, 52695.370 24/05/19,04:50:34,12,09,1, 11.9,1,1, 7.339, 10392.737, 476.205, 52689.517 24/05/19,04:50:34,13,09,1, 11.9,1,1, 7.339, 10391.554, 476.635, 52693.173 24/05/19,04:50:34,14,09,1, 11.9,1,1, 7.339, 10394.466, 476.410, 52693.983 24/05/19,04:50:34,15,09,1, 11.9,1,1, 7.339, 10391.778, 476.539, 52689.559 24/05/19,04:50:34,16,09,1, 11.9,1,1, 7.339, 10393.126, 476.686, 52695.511 24/05/19,04:50:34,17,09,1, 11.9,1,1, 7.339, 10394.350, 476.301, 52691.953 24/05/19,04:50:34,18,09,1, 11.9,1,1, 7.339, 10391.391, 476.499, 52691.078 24/05/19,04:50:34,19,09,1, 11.9,1,1, 7.339, 10394.102, 476.393, 52695.444 24/05/19,04:50:35,00,09,1, 11.9,1,1, 7.340, 10394.096, 476.393, 52695.444 24/05/19,04:50:35,01,09,1, 11.9,1,1, 7.340, 10394.593, 476.444, 52692.559 24/05/19,04:50:35,02,09,1, 11.9,1,1, 7.340, 10391.451, 476.620, 52690.829 24/05/19,04:50:35,03,09,1, 11.9,1,1, 7.340, 10393.999, 476.565, 52695.774 24/05/19,04:50:35,04,09,1, 11.9,1,1, 7.340, 10393.185, 476.289, 52689.925 24/05/19,04:50:35,05,09,1, 11.9,1,1, 7.340, 10391.354, 476.698, 52692.545 24/05/19,04:50:35,06,09,1, 11.9,1,1, 7.340, 10394.391, 476.510, 52694.416 24/05/19,04:50:35,07,09,1, 11.9,1,1, 7.340, 10391.898, 476.594, 52689.412 24/05/19,04:50:35,08,09,1, 11.9,1,1, 7.340, 10392.691, 476.843, 52695.167 24/05/19,04:50:35,09,09,1, 11.9,1,1, 7.340, 10394.541, 476.432, 52692.567 24/05/19,04:50:35,10,09,1, 11.9,1,1, 7.340, 10391.499, 476.647, 52690.657 24/05/19,04:50:35,11,09,1, 11.9,1,1, 7.340, 10393.972, 476.577, 52695.740 24/05/19,04:50:35,12,09,1, 11.9,1,1, 7.340, 10393.240, 476.280, 52689.939 24/05/19,04:50:35,13,09,1, 11.9,1,1, 7.340, 10391.364, 476.654, 52692.478 24/05/19,04:50:35,14,09,1, 11.9,1,1, 7.340, 10394.394, 476.528, 52694.578 24/05/19,04:50:35,15,09,1, 11.9,1,1, 7.340, 10391.906, 476.534, 52689.427 24/05/19,04:50:35,16,09,1, 11.9,1,1, 7.340, 10392.635, 476.851, 52695.087 24/05/19,04:50:35,17,09,1, 11.9,1,1, 7.340, 10394.546, 476.471, 52692.686 24/05/19,04:50:35,18,09,1, 11.9,1,1, 7.340, 10391.483, 476.650, 52690.700 24/05/19,04:50:35,19,09,1, 11.9,1,1, 7.340, 10393.981, 476.601, 52695.843 24/05/19,04:50:36,00,09,1, 11.9,1,1, 7.338, 10393.980, 476.601, 52695.843 24/05/19,04:50:36,01,09,1, 11.9,1,1, 7.338, 10394.598, 476.745, 52693.968 24/05/19,04:50:36,02,09,1, 11.9,1,1, 7.338, 10392.006, 476.689, 52690.309 24/05/19,04:50:36,03,09,1, 11.9,1,1, 7.338, 10393.211, 476.671, 52695.337 24/05/19,04:50:36,04,09,1, 11.9,1,1, 7.338, 10394.036, 476.558, 52691.731 24/05/19,04:50:36,05,09,1, 11.9,1,1, 7.338, 10391.297, 476.563, 52691.264 24/05/19,04:50:36,06,09,1, 11.9,1,1, 7.338, 10393.852, 476.638, 52695.001 24/05/19,04:50:36,07,09,1, 11.9,1,1, 7.338, 10392.651, 476.626, 52689.898 24/05/19,04:50:36,08,09,1, 11.9,1,1, 7.338, 10391.796, 476.735, 52693.550 24/05/19,04:50:36,09,09,1, 11.9,1,1, 7.338, 10394.547, 476.704, 52694.021 24/05/19,04:50:36,10,09,1, 11.9,1,1, 7.338, 10392.019, 476.790, 52690.309 24/05/19,04:50:36,11,09,1, 11.9,1,1, 7.338, 10393.257, 476.682, 52695.337 24/05/19,04:50:36,12,09,1, 11.9,1,1, 7.338, 10394.044, 476.535, 52691.813 24/05/19,04:50:36,13,09,1, 11.9,1,1, 7.338, 10391.303, 476.576, 52691.225 24/05/19,04:50:36,14,09,1, 11.9,1,1, 7.338, 10393.865, 476.628, 52695.062 24/05/19,04:50:36,15,09,1, 11.9,1,1, 7.338, 10392.691, 476.602, 52690.063 24/05/19,04:50:36,16,09,1, 11.9,1,1, 7.338, 10391.748, 476.801, 52693.559 24/05/19,04:50:36,17,09,1, 11.9,1,1, 7.338, 10394.582, 476.747, 52694.174 24/05/19,04:50:36,18,09,1, 11.9,1,1, 7.338, 10392.001, 476.642, 52690.289 24/05/19,04:50:36,19,09,1, 11.9,1,1, 7.338, 10393.176, 476.703, 52695.357 24/05/19,04:50:37,00,09,1, 11.9,1,1, 7.339, 10393.170, 476.703, 52695.357 24/05/19,04:50:37,01,09,1, 11.9,1,1, 7.339, 10394.355, 476.740, 52694.528 24/05/19,04:50:37,02,09,1, 11.9,1,1, 7.339, 10392.134, 476.715, 52690.138 24/05/19,04:50:37,03,09,1, 11.9,1,1, 7.339, 10392.848, 476.731, 52695.066 24/05/19,04:50:37,04,09,1, 11.9,1,1, 7.339, 10394.320, 476.626, 52692.641 24/05/19,04:50:37,05,09,1, 11.9,1,1, 7.339, 10391.438, 476.628, 52690.850 24/05/19,04:50:37,06,09,1, 11.9,1,1, 7.339, 10393.674, 476.591, 52695.219 24/05/19,04:50:37,07,09,1, 11.9,1,1, 7.339, 10393.001, 476.580, 52690.306 24/05/19,04:50:37,08,09,1, 11.9,1,1, 7.339, 10391.459, 476.705, 52692.737 24/05/19,04:50:37,09,09,1, 11.9,1,1, 7.339, 10394.318, 476.736, 52694.450 24/05/19,04:50:37,10,09,1, 11.9,1,1, 7.339, 10392.156, 476.779, 52690.126 24/05/19,04:50:37,11,09,1, 11.9,1,1, 7.339, 10392.753, 476.790, 52695.087 24/05/19,04:50:37,12,09,1, 11.9,1,1, 7.339, 10394.373, 476.629, 52692.652 24/05/19,04:50:37,13,09,1, 11.9,1,1, 7.339, 10391.481, 476.635, 52690.819 24/05/19,04:50:37,14,09,1, 11.9,1,1, 7.339, 10393.622, 476.616, 52695.273 24/05/19,04:50:37,15,09,1, 11.9,1,1, 7.339, 10393.030, 476.604, 52690.347 24/05/19,04:50:37,16,09,1, 11.9,1,1, 7.339, 10391.438, 476.723, 52692.677 24/05/19,04:50:37,17,09,1, 11.9,1,1, 7.339, 10394.281, 476.729, 52694.607 24/05/19,04:50:37,18,09,1, 11.9,1,1, 7.339, 10392.108, 476.768, 52690.071 24/05/19,04:50:37,19,09,1, 11.9,1,1, 7.339, 10392.741, 476.775, 52694.993 24/05/19,04:50:38,00,09,1, 11.9,1,1, 7.339, 10392.736, 476.775, 52694.993 24/05/19,04:50:38,01,09,1, 11.9,1,1, 7.339, 10394.012, 476.699, 52694.798 24/05/19,04:50:38,02,09,1, 11.9,1,1, 7.339, 10392.244, 476.709, 52689.960 24/05/19,04:50:38,03,09,1, 11.9,1,1, 7.339, 10392.225, 476.816, 52694.533 24/05/19,04:50:38,04,09,1, 11.9,1,1, 7.339, 10394.483, 476.686, 52693.421 24/05/19,04:50:38,05,09,1, 11.9,1,1, 7.339, 10391.668, 476.603, 52690.569 24/05/19,04:50:38,06,09,1, 11.9,1,1, 7.339, 10393.365, 476.594, 52695.457 24/05/19,04:50:38,07,09,1, 11.9,1,1, 7.339, 10393.418, 476.503, 52690.894 24/05/19,04:50:38,08,09,1, 11.9,1,1, 7.339, 10391.198, 476.636, 52691.960 24/05/19,04:50:38,09,09,1, 11.9,1,1, 7.339, 10393.973, 476.634, 52694.859 24/05/19,04:50:38,10,09,1, 11.9,1,1, 7.339, 10392.302, 476.676, 52690.037 24/05/19,04:50:38,11,09,1, 11.9,1,1, 7.339, 10392.161, 476.799, 52694.445 24/05/19,04:50:38,12,09,1, 11.9,1,1, 7.339, 10394.493, 476.646, 52693.474 24/05/19,04:50:38,13,09,1, 11.9,1,1, 7.339, 10391.647, 476.657, 52690.623 24/05/19,04:50:38,14,09,1, 11.9,1,1, 7.339, 10393.386, 476.591, 52695.429 24/05/19,04:50:38,15,09,1, 11.9,1,1, 7.339, 10393.476, 476.460, 52691.036 24/05/19,04:50:38,16,09,1, 11.9,1,1, 7.339, 10391.111, 476.645, 52691.838 24/05/19,04:50:38,17,09,1, 11.9,1,1, 7.339, 10393.988, 476.664, 52694.923 24/05/19,04:50:38,18,09,1, 11.9,1,1, 7.339, 10392.242, 476.644, 52689.971 24/05/19,04:50:38,19,09,1, 11.9,1,1, 7.339, 10392.090, 476.815, 52694.328 24/05/19,04:50:39,00,09,1, 11.9,1,1, 7.342, 10392.085, 476.815, 52694.328 24/05/19,04:50:39,01,09,1, 11.9,1,1, 7.342, 10393.434, 476.562, 52694.735 24/05/19,04:50:39,02,09,1, 11.9,1,1, 7.342, 10392.581, 476.682, 52690.573 24/05/19,04:50:39,03,09,1, 11.9,1,1, 7.342, 10391.722, 476.713, 52693.304 24/05/19,04:50:39,04,09,1, 11.9,1,1, 7.342, 10394.120, 476.728, 52694.034 24/05/19,04:50:39,05,09,1, 11.9,1,1, 7.342, 10392.076, 476.734, 52690.789 24/05/19,04:50:39,06,09,1, 11.9,1,1, 7.342, 10392.890, 476.571, 52694.930 24/05/19,04:50:39,07,09,1, 11.9,1,1, 7.342, 10393.831, 476.621, 52692.185 24/05/19,04:50:39,08,09,1, 11.9,1,1, 7.342, 10391.377, 476.521, 52691.372 24/05/19,04:50:39,09,09,1, 11.9,1,1, 7.342, 10393.158, 476.415, 52693.675 24/05/19,04:50:39,10,09,1, 11.9,1,1, 7.342, 10392.928, 476.809, 52691.526 24/05/19,04:50:39,11,09,1, 11.9,1,1, 7.342, 10391.535, 476.669, 52693.269 24/05/19,04:50:39,12,09,1, 11.9,1,1, 7.342, 10393.767, 476.679, 52693.439 24/05/19,04:50:39,13,09,1, 11.9,1,1, 7.342, 10392.567, 476.814, 52691.469 24/05/19,04:50:39,14,09,1, 11.9,1,1, 7.342, 10392.667, 476.621, 52695.018 24/05/19,04:50:39,15,09,1, 11.9,1,1, 7.342, 10393.670, 476.619, 52692.020 24/05/19,04:50:39,16,09,1, 11.9,1,1, 7.342, 10391.806, 476.582, 52691.456 24/05/19,04:50:39,17,09,1, 11.9,1,1, 7.342, 10392.940, 476.395, 52694.068 24/05/19,04:50:39,18,09,1, 11.9,1,1, 7.342, 10392.859, 476.804, 52691.525 24/05/19,04:50:39,19,09,1, 11.9,1,1, 7.342, 10391.802, 476.624, 52692.637 24/05/19,04:50:40,00,09,1, 11.9,1,1, 7.344, 10391.802, 476.624, 52692.637 24/05/19,04:50:40,01,09,1, 11.9,1,1, 7.344, 10392.332, 476.126, 52693.103 24/05/19,04:50:40,02,09,1, 11.9,1,1, 7.344, 10393.046, 476.780, 52692.692 24/05/19,04:50:40,03,09,1, 11.9,1,1, 7.344, 10391.870, 476.424, 52691.872 24/05/19,04:50:40,04,09,1, 11.9,1,1, 7.344, 10392.766, 476.526, 52693.575 24/05/19,04:50:40,05,09,1, 11.9,1,1, 7.344, 10393.040, 476.941, 52692.387 24/05/19,04:50:40,06,09,1, 11.9,1,1, 7.344, 10392.259, 476.319, 52692.775 24/05/19,04:50:40,07,09,1, 11.9,1,1, 7.344, 10393.447, 476.697, 52693.717 24/05/19,04:50:40,08,09,1, 11.9,1,1, 7.344, 10392.599, 476.583, 52691.953 24/05/19,04:50:40,09,09,1, 11.9,1,1, 7.344, 10392.298, 476.160, 52693.101 24/05/19,04:50:40,10,09,1, 11.9,1,1, 7.344, 10393.093, 476.814, 52692.772 24/05/19,04:50:40,11,09,1, 11.9,1,1, 7.344, 10391.868, 476.412, 52691.861 24/05/19,04:50:40,12,09,1, 11.9,1,1, 7.344, 10392.754, 476.485, 52693.654 24/05/19,04:50:40,13,09,1, 11.9,1,1, 7.344, 10393.052, 476.931, 52692.532 24/05/19,04:50:40,14,09,1, 11.9,1,1, 7.344, 10392.222, 476.299, 52692.756 24/05/19,04:50:40,15,09,1, 11.9,1,1, 7.344, 10393.482, 476.696, 52693.754 24/05/19,04:50:40,16,09,1, 11.9,1,1, 7.344, 10392.639, 476.583, 52691.996 24/05/19,04:50:40,17,09,1, 11.9,1,1, 7.344, 10392.278, 476.149, 52693.117 24/05/19,04:50:40,18,09,1, 11.9,1,1, 7.344, 10393.098, 476.742, 52692.816 24/05/19,04:50:40,19,09,1, 11.9,1,1, 7.344, 10391.826, 476.363, 52691.808 24/05/19,04:50:41,00,09,1, 11.9,1,1, 7.335, 10391.818, 476.363, 52691.808 24/05/19,04:50:41,01,09,1, 11.9,1,1, 7.335, 10392.776, 476.049, 52693.382 24/05/19,04:50:41,02,09,1, 11.9,1,1, 7.335, 10392.771, 476.417, 52692.047 24/05/19,04:50:41,03,09,1, 11.9,1,1, 7.335, 10392.005, 476.432, 52692.396 24/05/19,04:50:41,04,09,1, 11.9,1,1, 7.335, 10392.664, 476.120, 52692.968 24/05/19,04:50:41,05,09,1, 11.9,1,1, 7.335, 10392.344, 476.724, 52691.958 24/05/19,04:50:41,06,09,1, 11.9,1,1, 7.335, 10392.340, 476.342, 52693.255 24/05/19,04:50:41,07,09,1, 11.9,1,1, 7.335, 10393.128, 476.424, 52692.995 24/05/19,04:50:41,08,09,1, 11.9,1,1, 7.335, 10392.435, 476.611, 52692.393 24/05/19,04:50:41,09,09,1, 11.9,1,1, 7.335, 10392.780, 476.011, 52693.457 24/05/19,04:50:41,10,09,1, 11.9,1,1, 7.335, 10392.821, 476.398, 52692.035 24/05/19,04:50:41,11,09,1, 11.9,1,1, 7.335, 10391.977, 476.342, 52692.438 24/05/19,04:50:41,12,09,1, 11.9,1,1, 7.335, 10392.655, 476.056, 52692.920 24/05/19,04:50:41,13,09,1, 11.9,1,1, 7.335, 10392.377, 476.670, 52691.863 24/05/19,04:50:41,14,09,1, 11.9,1,1, 7.335, 10392.263, 476.281, 52693.298 24/05/19,04:50:41,15,09,1, 11.9,1,1, 7.335, 10393.113, 476.313, 52693.086 24/05/19,04:50:41,16,09,1, 11.9,1,1, 7.335, 10392.476, 476.663, 52692.472 24/05/19,04:50:41,17,09,1, 11.9,1,1, 7.335, 10392.734, 476.028, 52693.453 24/05/19,04:50:41,18,09,1, 11.9,1,1, 7.335, 10392.838, 476.388, 52692.105 24/05/19,04:50:41,19,09,1, 11.9,1,1, 7.335, 10391.962, 476.342, 52692.412 24/05/19,04:50:42,00,09,1, 11.9,1,1, 7.334, 10391.960, 476.342, 52692.412 24/05/19,04:50:42,01,09,1, 11.9,1,1, 7.334, 10392.813, 475.962, 52693.358 24/05/19,04:50:42,02,09,1, 11.9,1,1, 7.334, 10392.602, 476.197, 52692.155 24/05/19,04:50:42,03,09,1, 11.9,1,1, 7.334, 10392.274, 476.346, 52692.908 24/05/19,04:50:42,04,09,1, 11.9,1,1, 7.334, 10392.482, 475.731, 52692.483 24/05/19,04:50:42,05,09,1, 11.9,1,1, 7.334, 10392.072, 476.430, 52691.992 24/05/19,04:50:42,06,09,1, 11.9,1,1, 7.334, 10392.249, 476.234, 52693.246 24/05/19,04:50:42,07,09,1, 11.9,1,1, 7.334, 10392.558, 476.071, 52692.474 24/05/19,04:50:42,08,09,1, 11.9,1,1, 7.334, 10392.390, 476.625, 52692.734 24/05/19,04:50:42,09,09,1, 11.9,1,1, 7.334, 10392.812, 475.939, 52693.366 24/05/19,04:50:42,10,09,1, 11.9,1,1, 7.334, 10392.601, 476.159, 52692.171 24/05/19,04:50:42,11,09,1, 11.9,1,1, 7.334, 10392.316, 476.346, 52692.918 24/05/19,04:50:42,12,09,1, 11.9,1,1, 7.334, 10392.500, 475.725, 52692.651 24/05/19,04:50:42,13,09,1, 11.9,1,1, 7.334, 10392.077, 476.453, 52691.956 24/05/19,04:50:42,14,09,1, 11.9,1,1, 7.334, 10392.187, 476.193, 52693.069 24/05/19,04:50:42,15,09,1, 11.9,1,1, 7.334, 10392.627, 476.016, 52692.333 24/05/19,04:50:42,16,09,1, 11.9,1,1, 7.334, 10392.337, 476.657, 52692.805 24/05/19,04:50:42,17,09,1, 11.9,1,1, 7.334, 10392.788, 475.950, 52693.425 24/05/19,04:50:42,18,09,1, 11.9,1,1, 7.334, 10392.650, 476.175, 52692.195 24/05/19,04:50:42,19,09,1, 11.9,1,1, 7.334, 10392.300, 476.390, 52692.952 24/05/19,04:50:43,00,09,1, 11.9,1,1, 7.334, 10392.294, 476.390, 52692.952 24/05/19,04:50:43,01,09,1, 11.9,1,1, 7.334, 10392.330, 475.979, 52693.474 24/05/19,04:50:43,02,09,1, 11.9,1,1, 7.334, 10392.946, 476.053, 52692.734 24/05/19,04:50:43,03,09,1, 11.9,1,1, 7.334, 10392.115, 476.243, 52692.359 24/05/19,04:50:43,04,09,1, 11.9,1,1, 7.334, 10392.478, 475.700, 52693.179 24/05/19,04:50:43,05,09,1, 11.9,1,1, 7.334, 10392.318, 476.149, 52691.896 24/05/19,04:50:43,06,09,1, 11.9,1,1, 7.334, 10391.721, 476.088, 52692.489 24/05/19,04:50:43,07,09,1, 11.9,1,1, 7.334, 10392.507, 475.961, 52692.946 24/05/19,04:50:43,08,09,1, 11.9,1,1, 7.334, 10392.165, 476.475, 52692.091 24/05/19,04:50:43,09,09,1, 11.9,1,1, 7.334, 10392.263, 475.982, 52693.447 24/05/19,04:50:43,10,09,1, 11.9,1,1, 7.334, 10392.922, 476.057, 52692.801 24/05/19,04:50:43,11,09,1, 11.9,1,1, 7.334, 10392.200, 476.268, 52692.353 24/05/19,04:50:43,12,09,1, 11.9,1,1, 7.334, 10392.468, 475.662, 52693.195 24/05/19,04:50:43,13,09,1, 11.9,1,1, 7.334, 10392.387, 476.163, 52692.032 24/05/19,04:50:43,14,09,1, 11.9,1,1, 7.334, 10391.709, 476.086, 52692.557 24/05/19,04:50:43,15,09,1, 11.9,1,1, 7.334, 10392.448, 475.844, 52692.908 24/05/19,04:50:43,16,09,1, 11.9,1,1, 7.334, 10392.129, 476.395, 52691.899 24/05/19,04:50:43,17,09,1, 11.9,1,1, 7.334, 10392.245, 475.950, 52693.371 24/05/19,04:50:43,18,09,1, 11.9,1,1, 7.334, 10392.871, 475.992, 52692.831 24/05/19,04:50:43,19,09,1, 11.9,1,1, 7.334, 10392.157, 476.286, 52692.414 24/05/19,04:50:44,00,09,1, 12.0,1,1, 7.334, 10392.152, 476.286, 52692.414 24/05/19,04:50:44,01,09,1, 12.0,1,1, 7.334, 10391.877, 475.996, 52693.186 24/05/19,04:50:44,02,09,1, 12.0,1,1, 7.334, 10392.760, 475.954, 52692.939 24/05/19,04:50:44,03,09,1, 12.0,1,1, 7.334, 10392.122, 476.298, 52692.285 24/05/19,04:50:44,04,09,1, 12.0,1,1, 7.334, 10392.472, 475.682, 52693.408 24/05/19,04:50:44,05,09,1, 12.0,1,1, 7.334, 10392.530, 476.015, 52692.165 24/05/19,04:50:44,06,09,1, 12.0,1,1, 7.334, 10391.674, 475.979, 52692.234 24/05/19,04:50:44,07,09,1, 12.0,1,1, 7.334, 10392.295, 475.634, 52692.803 24/05/19,04:50:44,08,09,1, 12.0,1,1, 7.334, 10392.048, 476.229, 52691.859 24/05/19,04:50:44,09,09,1, 12.0,1,1, 7.334, 10391.902, 475.950, 52693.111 24/05/19,04:50:44,10,09,1, 12.0,1,1, 7.334, 10392.696, 475.942, 52692.969 24/05/19,04:50:44,11,09,1, 12.0,1,1, 7.334, 10392.141, 476.273, 52692.332 24/05/19,04:50:44,12,09,1, 12.0,1,1, 7.334, 10392.411, 475.646, 52693.459 24/05/19,04:50:44,13,09,1, 12.0,1,1, 7.334, 10392.533, 475.945, 52692.260 24/05/19,04:50:44,14,09,1, 12.0,1,1, 7.334, 10391.708, 476.019, 52692.306 24/05/19,04:50:44,15,09,1, 12.0,1,1, 7.334, 10392.268, 475.645, 52692.925 24/05/19,04:50:44,16,09,1, 12.0,1,1, 7.334, 10391.988, 476.227, 52691.870 24/05/19,04:50:44,17,09,1, 12.0,1,1, 7.334, 10391.862, 475.998, 52693.176 24/05/19,04:50:44,18,09,1, 12.0,1,1, 7.334, 10392.700, 475.875, 52692.981 24/05/19,04:50:44,19,09,1, 12.0,1,1, 7.334, 10392.115, 476.292, 52692.431 24/05/19,04:50:45,00,09,1, 11.9,1,1, 7.332, 10392.110, 476.292, 52692.431 24/05/19,04:50:45,01,09,1, 11.9,1,1, 7.332, 10391.588, 475.790, 52692.710 24/05/19,04:50:45,02,09,1, 11.9,1,1, 7.332, 10392.473, 475.743, 52693.004 24/05/19,04:50:45,03,09,1, 11.9,1,1, 7.332, 10392.054, 476.210, 52692.323 24/05/19,04:50:45,04,09,1, 11.9,1,1, 7.332, 10392.246, 475.670, 52693.521 24/05/19,04:50:45,05,09,1, 11.9,1,1, 7.332, 10392.729, 475.824, 52692.597 24/05/19,04:50:45,06,09,1, 11.9,1,1, 7.332, 10391.812, 475.957, 52692.341 24/05/19,04:50:45,07,09,1, 11.9,1,1, 7.332, 10392.250, 475.450, 52693.111 24/05/19,04:50:45,08,09,1, 11.9,1,1, 7.332, 10392.032, 476.036, 52691.752 24/05/19,04:50:45,09,09,1, 11.9,1,1, 7.332, 10391.607, 475.841, 52692.673 24/05/19,04:50:45,10,09,1, 11.9,1,1, 7.332, 10392.471, 475.696, 52692.983 24/05/19,04:50:45,11,09,1, 11.9,1,1, 7.332, 10392.009, 476.214, 52692.195 24/05/19,04:50:45,12,09,1, 11.9,1,1, 7.332, 10392.268, 475.648, 52693.562 24/05/19,04:50:45,13,09,1, 11.9,1,1, 7.332, 10392.712, 475.832, 52692.653 24/05/19,04:50:45,14,09,1, 11.9,1,1, 7.332, 10391.888, 475.951, 52692.331 24/05/19,04:50:45,15,09,1, 11.9,1,1, 7.332, 10392.251, 475.439, 52693.093 24/05/19,04:50:45,16,09,1, 11.9,1,1, 7.332, 10392.069, 476.017, 52691.815 24/05/19,04:50:45,17,09,1, 11.9,1,1, 7.332, 10391.527, 475.813, 52692.667 24/05/19,04:50:45,18,09,1, 11.9,1,1, 7.332, 10392.417, 475.712, 52692.950 24/05/19,04:50:45,19,09,1, 11.9,1,1, 7.332, 10392.043, 476.199, 52692.184 24/05/19,04:50:46,00,09,1, 11.9,1,1, 7.334, 10392.035, 476.199, 52692.184 24/05/19,04:50:46,01,09,1, 11.9,1,1, 7.334, 10391.505, 475.708, 52692.444 24/05/19,04:50:46,02,09,1, 11.9,1,1, 7.334, 10392.239, 475.504, 52692.915 24/05/19,04:50:46,03,09,1, 11.9,1,1, 7.334, 10391.941, 476.035, 52691.976 24/05/19,04:50:46,04,09,1, 11.9,1,1, 7.334, 10392.039, 475.639, 52693.369 24/05/19,04:50:46,05,09,1, 11.9,1,1, 7.334, 10392.694, 475.712, 52692.825 24/05/19,04:50:46,06,09,1, 11.9,1,1, 7.334, 10391.956, 475.900, 52692.384 24/05/19,04:50:46,07,09,1, 11.9,1,1, 7.334, 10392.299, 475.302, 52693.299 24/05/19,04:50:46,08,09,1, 11.9,1,1, 7.334, 10392.215, 475.746, 52691.964 24/05/19,04:50:46,09,09,1, 11.9,1,1, 7.334, 10391.532, 475.755, 52692.501 24/05/19,04:50:46,10,09,1, 11.9,1,1, 7.334, 10392.233, 475.425, 52692.939 24/05/19,04:50:46,11,09,1, 11.9,1,1, 7.334, 10391.876, 476.055, 52691.950 24/05/19,04:50:46,12,09,1, 11.9,1,1, 7.334, 10391.882, 475.633, 52693.406 24/05/19,04:50:46,13,09,1, 11.9,1,1, 7.334, 10392.666, 475.695, 52692.875 24/05/19,04:50:46,14,09,1, 11.9,1,1, 7.334, 10391.931, 475.922, 52692.317 24/05/19,04:50:46,15,09,1, 11.9,1,1, 7.334, 10392.287, 475.329, 52693.352 24/05/19,04:50:46,16,09,1, 11.9,1,1, 7.334, 10392.212, 475.714, 52691.963 24/05/19,04:50:46,17,09,1, 11.9,1,1, 7.334, 10391.495, 475.697, 52692.397 24/05/19,04:50:46,18,09,1, 11.9,1,1, 7.334, 10392.220, 475.441, 52692.970 24/05/19,04:50:46,19,09,1, 11.9,1,1, 7.334, 10391.897, 476.021, 52691.963 24/05/19,04:50:47,00,09,1, 11.9,1,1, 7.339, 10391.893, 476.021, 52691.963 24/05/19,04:50:47,01,09,1, 11.9,1,1, 7.339, 10391.583, 475.695, 52692.393 24/05/19,04:50:47,02,09,1, 11.9,1,1, 7.339, 10392.175, 475.314, 52692.965 24/05/19,04:50:47,03,09,1, 11.9,1,1, 7.339, 10391.888, 475.928, 52691.819 24/05/19,04:50:47,04,09,1, 11.9,1,1, 7.339, 10391.680, 475.659, 52693.056 24/05/19,04:50:47,05,09,1, 11.9,1,1, 7.339, 10392.524, 475.594, 52693.057 24/05/19,04:50:47,06,09,1, 11.9,1,1, 7.339, 10392.020, 475.985, 52692.419 24/05/19,04:50:47,07,09,1, 11.9,1,1, 7.339, 10392.244, 475.394, 52693.408 24/05/19,04:50:47,08,09,1, 11.9,1,1, 7.339, 10392.497, 475.646, 52692.246 24/05/19,04:50:47,09,09,1, 11.9,1,1, 7.339, 10391.590, 475.676, 52692.344 24/05/19,04:50:47,10,09,1, 11.9,1,1, 7.339, 10392.106, 475.278, 52692.862 24/05/19,04:50:47,11,09,1, 11.9,1,1, 7.339, 10391.900, 475.877, 52691.790 24/05/19,04:50:47,12,09,1, 11.9,1,1, 7.339, 10391.646, 475.626, 52693.032 24/05/19,04:50:47,13,09,1, 11.9,1,1, 7.339, 10392.531, 475.594, 52692.943 24/05/19,04:50:47,14,09,1, 11.9,1,1, 7.339, 10392.044, 476.012, 52692.394 24/05/19,04:50:47,15,09,1, 11.9,1,1, 7.339, 10392.241, 475.362, 52693.417 24/05/19,04:50:47,16,09,1, 11.9,1,1, 7.339, 10392.532, 475.666, 52692.309 24/05/19,04:50:47,17,09,1, 11.9,1,1, 7.339, 10391.612, 475.688, 52692.282 24/05/19,04:50:47,18,09,1, 11.9,1,1, 7.339, 10392.156, 475.243, 52692.895 24/05/19,04:50:47,19,09,1, 11.9,1,1, 7.339, 10391.877, 475.870, 52691.698 24/05/19,04:50:48,00,09,1, 11.8,1,1, 7.336, 10391.877, 475.870, 52691.698 24/05/19,04:50:48,01,09,1, 11.8,1,1, 7.336, 10391.744, 475.697, 52692.308 24/05/19,04:50:48,02,09,1, 11.8,1,1, 7.336, 10392.187, 475.266, 52693.114 24/05/19,04:50:48,03,09,1, 11.8,1,1, 7.336, 10391.947, 475.754, 52691.732 24/05/19,04:50:48,04,09,1, 11.8,1,1, 7.336, 10391.445, 475.614, 52692.609 24/05/19,04:50:48,05,09,1, 11.8,1,1, 7.336, 10392.361, 475.493, 52692.876 24/05/19,04:50:48,06,09,1, 11.8,1,1, 7.336, 10391.970, 476.009, 52692.211 24/05/19,04:50:48,07,09,1, 11.8,1,1, 7.336, 10392.128, 475.449, 52693.388 24/05/19,04:50:48,08,09,1, 11.8,1,1, 7.336, 10392.671, 475.616, 52692.533 24/05/19,04:50:48,09,09,1, 11.8,1,1, 7.336, 10391.813, 475.772, 52692.400 24/05/19,04:50:48,10,09,1, 11.8,1,1, 7.336, 10392.161, 475.259, 52693.150 24/05/19,04:50:48,11,09,1, 11.8,1,1, 7.336, 10391.967, 475.746, 52691.816 24/05/19,04:50:48,12,09,1, 11.8,1,1, 7.336, 10391.428, 475.594, 52692.549 24/05/19,04:50:48,13,09,1, 11.8,1,1, 7.336, 10392.342, 475.481, 52692.874 24/05/19,04:50:48,14,09,1, 11.8,1,1, 7.336, 10391.913, 476.014, 52692.187 24/05/19,04:50:48,15,09,1, 11.8,1,1, 7.336, 10392.106, 475.439, 52693.417 24/05/19,04:50:48,16,09,1, 11.8,1,1, 7.336, 10392.643, 475.641, 52692.605 24/05/19,04:50:48,17,09,1, 11.8,1,1, 7.336, 10391.768, 475.750, 52692.380 24/05/19,04:50:48,18,09,1, 11.8,1,1, 7.336, 10392.182, 475.266, 52693.199 24/05/19,04:50:48,19,09,1, 11.8,1,1, 7.336, 10391.974, 475.757, 52691.818 24/05/19,04:50:49,00,09,1, 11.7,1,1, 7.328, 10391.968, 475.757, 52691.818 24/05/19,04:50:49,01,09,1, 11.7,1,1, 7.328, 10391.843, 475.856, 52692.427 24/05/19,04:50:49,02,09,1, 11.7,1,1, 7.328, 10392.169, 475.273, 52693.368 24/05/19,04:50:49,03,09,1, 11.7,1,1, 7.328, 10392.078, 475.691, 52691.954 24/05/19,04:50:49,04,09,1, 11.7,1,1, 7.328, 10391.381, 475.676, 52692.408 24/05/19,04:50:49,05,09,1, 11.7,1,1, 7.328, 10392.133, 475.414, 52692.973 24/05/19,04:50:49,06,09,1, 11.7,1,1, 7.328, 10391.805, 475.986, 52691.965 24/05/19,04:50:49,07,09,1, 11.7,1,1, 7.328, 10391.820, 475.588, 52693.351 24/05/19,04:50:49,08,09,1, 11.7,1,1, 7.328, 10392.573, 475.633, 52692.842 24/05/19,04:50:49,09,09,1, 11.7,1,1, 7.328, 10391.861, 475.856, 52692.310 24/05/19,04:50:49,10,09,1, 11.7,1,1, 7.328, 10392.191, 475.252, 52693.273 24/05/19,04:50:49,11,09,1, 11.7,1,1, 7.328, 10392.125, 475.690, 52691.949 24/05/19,04:50:49,12,09,1, 11.7,1,1, 7.328, 10391.365, 475.644, 52692.390 24/05/19,04:50:49,13,09,1, 11.7,1,1, 7.328, 10392.105, 475.408, 52692.864 24/05/19,04:50:49,14,09,1, 11.7,1,1, 7.328, 10391.736, 476.003, 52691.900 24/05/19,04:50:49,15,09,1, 11.7,1,1, 7.328, 10391.810, 475.544, 52693.234 24/05/19,04:50:49,16,09,1, 11.7,1,1, 7.328, 10392.549, 475.616, 52692.868 24/05/19,04:50:49,17,09,1, 11.7,1,1, 7.328, 10391.847, 475.875, 52692.329 24/05/19,04:50:49,18,09,1, 11.7,1,1, 7.328, 10392.222, 475.272, 52693.311 24/05/19,04:50:49,19,09,1, 11.7,1,1, 7.328, 10392.155, 475.687, 52691.959 24/05/19,04:50:50,00,09,1, 11.8,1,1, 7.334, 10392.152, 475.687, 52691.959 24/05/19,04:50:50,01,09,1, 11.8,1,1, 7.334, 10391.414, 475.923, 52692.135 24/05/19,04:50:50,02,09,1, 11.8,1,1, 7.334, 10392.515, 475.414, 52694.154 24/05/19,04:50:50,03,09,1, 11.8,1,1, 7.334, 10392.098, 475.517, 52691.363 24/05/19,04:50:50,04,09,1, 11.8,1,1, 7.334, 10391.231, 475.716, 52692.807 24/05/19,04:50:50,05,09,1, 11.8,1,1, 7.334, 10392.360, 475.263, 52693.192 24/05/19,04:50:50,06,09,1, 11.8,1,1, 7.334, 10391.285, 475.811, 52691.185 24/05/19,04:50:50,07,09,1, 11.8,1,1, 7.334, 10391.708, 475.681, 52693.851 24/05/19,04:50:50,08,09,1, 11.8,1,1, 7.334, 10392.575, 475.489, 52692.523 24/05/19,04:50:50,09,09,1, 11.8,1,1, 7.334, 10391.450, 475.872, 52692.156 24/05/19,04:50:50,10,09,1, 11.8,1,1, 7.334, 10392.502, 475.419, 52694.124 24/05/19,04:50:50,11,09,1, 11.8,1,1, 7.334, 10392.144, 475.447, 52691.427 24/05/19,04:50:50,12,09,1, 11.8,1,1, 7.334, 10391.202, 475.671, 52692.694 24/05/19,04:50:50,13,09,1, 11.8,1,1, 7.334, 10392.353, 475.228, 52693.095 24/05/19,04:50:50,14,09,1, 11.8,1,1, 7.334, 10391.326, 475.726, 52691.114 24/05/19,04:50:50,15,09,1, 11.8,1,1, 7.334, 10391.668, 475.638, 52693.837 24/05/19,04:50:50,16,09,1, 11.8,1,1, 7.334, 10392.592, 475.466, 52692.549 24/05/19,04:50:50,17,09,1, 11.8,1,1, 7.334, 10391.443, 475.936, 52692.159 24/05/19,04:50:50,18,09,1, 11.8,1,1, 7.334, 10392.488, 475.471, 52694.240 24/05/19,04:50:50,19,09,1, 11.8,1,1, 7.334, 10392.148, 475.495, 52691.490 24/05/19,04:50:51,00,09,1, 11.9,1,1, 7.332, 10392.144, 475.495, 52691.490 24/05/19,04:50:51,01,09,1, 11.9,1,1, 7.332, 10391.290, 475.838, 52691.885 24/05/19,04:50:51,02,09,1, 11.9,1,1, 7.332, 10392.370, 475.439, 52694.320 24/05/19,04:50:51,03,09,1, 11.9,1,1, 7.332, 10392.225, 475.428, 52691.754 24/05/19,04:50:51,04,09,1, 11.9,1,1, 7.332, 10391.197, 475.623, 52692.652 24/05/19,04:50:51,05,09,1, 11.9,1,1, 7.332, 10392.352, 475.198, 52693.376 24/05/19,04:50:51,06,09,1, 11.9,1,1, 7.332, 10391.314, 475.628, 52690.978 24/05/19,04:50:51,07,09,1, 11.9,1,1, 7.332, 10391.363, 475.679, 52693.627 24/05/19,04:50:51,08,09,1, 11.9,1,1, 7.332, 10392.412, 475.414, 52692.673 24/05/19,04:50:51,09,09,1, 11.9,1,1, 7.332, 10391.309, 475.828, 52691.844 24/05/19,04:50:51,10,09,1, 11.9,1,1, 7.332, 10392.323, 475.450, 52694.300 24/05/19,04:50:51,11,09,1, 11.9,1,1, 7.332, 10392.269, 475.422, 52691.754 24/05/19,04:50:51,12,09,1, 11.9,1,1, 7.332, 10391.195, 475.671, 52692.548 24/05/19,04:50:51,13,09,1, 11.9,1,1, 7.332, 10392.288, 475.168, 52693.420 24/05/19,04:50:51,14,09,1, 11.9,1,1, 7.332, 10391.348, 475.645, 52690.902 24/05/19,04:50:51,15,09,1, 11.9,1,1, 7.332, 10391.341, 475.652, 52693.457 24/05/19,04:50:51,16,09,1, 11.9,1,1, 7.332, 10392.380, 475.373, 52692.647 24/05/19,04:50:51,17,09,1, 11.9,1,1, 7.332, 10391.253, 475.885, 52691.853 24/05/19,04:50:51,18,09,1, 11.9,1,1, 7.332, 10392.283, 475.445, 52694.281 24/05/19,04:50:51,19,09,1, 11.9,1,1, 7.332, 10392.266, 475.391, 52691.822 24/05/19,04:50:52,00,09,1, 11.9,1,1, 7.337, 10392.261, 475.391, 52691.822 24/05/19,04:50:52,01,09,1, 11.9,1,1, 7.337, 10391.113, 475.825, 52691.577 24/05/19,04:50:52,02,09,1, 11.9,1,1, 7.337, 10392.058, 475.431, 52694.213 24/05/19,04:50:52,03,09,1, 11.9,1,1, 7.337, 10392.302, 475.379, 52691.958 24/05/19,04:50:52,04,09,1, 11.9,1,1, 7.337, 10391.180, 475.672, 52692.423 24/05/19,04:50:52,05,09,1, 11.9,1,1, 7.337, 10392.299, 475.142, 52693.623 24/05/19,04:50:52,06,09,1, 11.9,1,1, 7.337, 10391.392, 475.476, 52690.936 24/05/19,04:50:52,07,09,1, 11.9,1,1, 7.337, 10391.090, 475.584, 52693.197 24/05/19,04:50:52,08,09,1, 11.9,1,1, 7.337, 10392.233, 475.253, 52692.873 24/05/19,04:50:52,09,09,1, 11.9,1,1, 7.337, 10391.118, 475.794, 52691.559 24/05/19,04:50:52,10,09,1, 11.9,1,1, 7.337, 10392.035, 475.419, 52694.249 24/05/19,04:50:52,11,09,1, 11.9,1,1, 7.337, 10392.291, 475.327, 52692.042 24/05/19,04:50:52,12,09,1, 11.9,1,1, 7.337, 10391.156, 475.654, 52692.494 24/05/19,04:50:52,13,09,1, 11.9,1,1, 7.337, 10392.292, 475.172, 52693.599 24/05/19,04:50:52,14,09,1, 11.9,1,1, 7.337, 10391.378, 475.451, 52690.944 24/05/19,04:50:52,15,09,1, 11.9,1,1, 7.337, 10391.080, 475.546, 52693.073 24/05/19,04:50:52,16,09,1, 11.9,1,1, 7.337, 10392.260, 475.238, 52692.772 24/05/19,04:50:52,17,09,1, 11.9,1,1, 7.337, 10391.119, 475.799, 52691.504 24/05/19,04:50:52,18,09,1, 11.9,1,1, 7.337, 10392.014, 475.442, 52694.287 24/05/19,04:50:52,19,09,1, 11.9,1,1, 7.337, 10392.331, 475.370, 52692.124 24/05/19,04:50:53,00,09,1, 11.9,1,1, 7.337, 10392.327, 475.370, 52692.124 24/05/19,04:50:53,01,09,1, 11.9,1,1, 7.337, 10391.043, 475.746, 52691.421 24/05/19,04:50:53,02,09,1, 11.9,1,1, 7.337, 10391.826, 475.431, 52694.095 24/05/19,04:50:53,03,09,1, 11.9,1,1, 7.337, 10392.317, 475.272, 52692.197 24/05/19,04:50:53,04,09,1, 11.9,1,1, 7.337, 10391.196, 475.636, 52692.307 24/05/19,04:50:53,05,09,1, 11.9,1,1, 7.337, 10392.243, 475.096, 52693.748 24/05/19,04:50:53,06,09,1, 11.9,1,1, 7.337, 10391.509, 475.354, 52690.972 24/05/19,04:50:53,07,09,1, 11.9,1,1, 7.337, 10390.987, 475.479, 52692.970 24/05/19,04:50:53,08,09,1, 11.9,1,1, 7.337, 10392.086, 475.135, 52692.832 24/05/19,04:50:53,09,09,1, 11.9,1,1, 7.337, 10391.024, 475.676, 52691.294 24/05/19,04:50:53,10,09,1, 11.9,1,1, 7.337, 10391.770, 475.417, 52694.007 24/05/19,04:50:53,11,09,1, 11.9,1,1, 7.337, 10392.290, 475.290, 52692.240 24/05/19,04:50:53,12,09,1, 11.9,1,1, 7.337, 10391.165, 475.589, 52692.289 24/05/19,04:50:53,13,09,1, 11.9,1,1, 7.337, 10392.277, 475.117, 52693.795 24/05/19,04:50:53,14,09,1, 11.9,1,1, 7.337, 10391.537, 475.338, 52691.026 24/05/19,04:50:53,15,09,1, 11.9,1,1, 7.337, 10390.969, 475.509, 52692.902 24/05/19,04:50:53,16,09,1, 11.9,1,1, 7.337, 10392.097, 475.177, 52692.849 24/05/19,04:50:53,17,09,1, 11.9,1,1, 7.337, 10391.048, 475.687, 52691.312 24/05/19,04:50:53,18,09,1, 11.9,1,1, 7.337, 10391.760, 475.460, 52694.164 24/05/19,04:50:53,19,09,1, 11.9,1,1, 7.337, 10392.300, 475.308, 52692.228 24/05/19,04:50:54,00,09,1, 11.9,1,1, 7.338, 10392.294, 475.308, 52692.228 24/05/19,04:50:54,01,09,1, 11.9,1,1, 7.338, 10390.993, 475.539, 52691.194 24/05/19,04:50:54,02,09,1, 11.9,1,1, 7.338, 10391.595, 475.361, 52693.962 24/05/19,04:50:54,03,09,1, 11.9,1,1, 7.338, 10392.298, 475.174, 52692.343 24/05/19,04:50:54,04,09,1, 11.9,1,1, 7.338, 10391.126, 475.549, 52692.171 24/05/19,04:50:54,05,09,1, 11.9,1,1, 7.338, 10392.238, 475.026, 52693.903 24/05/19,04:50:54,06,09,1, 11.9,1,1, 7.338, 10391.664, 475.214, 52691.091 24/05/19,04:50:54,07,09,1, 11.9,1,1, 7.338, 10390.953, 475.383, 52692.743 24/05/19,04:50:54,08,09,1, 11.9,1,1, 7.338, 10392.101, 474.984, 52692.893 24/05/19,04:50:54,09,09,1, 11.9,1,1, 7.338, 10391.001, 475.505, 52691.168 24/05/19,04:50:54,10,09,1, 11.9,1,1, 7.338, 10391.583, 475.357, 52693.888 24/05/19,04:50:54,11,09,1, 11.9,1,1, 7.338, 10392.315, 475.202, 52692.275 24/05/19,04:50:54,12,09,1, 11.9,1,1, 7.338, 10391.147, 475.579, 52692.072 24/05/19,04:50:54,13,09,1, 11.9,1,1, 7.338, 10392.264, 475.048, 52693.892 24/05/19,04:50:54,14,09,1, 11.9,1,1, 7.338, 10391.689, 475.156, 52691.145 24/05/19,04:50:54,15,09,1, 11.9,1,1, 7.338, 10390.900, 475.374, 52692.635 24/05/19,04:50:54,16,09,1, 11.9,1,1, 7.338, 10392.116, 474.992, 52692.888 24/05/19,04:50:54,17,09,1, 11.9,1,1, 7.338, 10390.985, 475.489, 52691.116 24/05/19,04:50:54,18,09,1, 11.9,1,1, 7.338, 10391.566, 475.321, 52693.821 24/05/19,04:50:54,19,09,1, 11.9,1,1, 7.338, 10392.328, 475.154, 52692.273 24/05/19,04:50:55,00,09,1, 11.9,1,1, 7.336, 10392.327, 475.154, 52692.273 24/05/19,04:50:55,01,09,1, 11.9,1,1, 7.336, 10391.009, 475.339, 52690.920 24/05/19,04:50:55,02,09,1, 11.9,1,1, 7.336, 10391.304, 475.162, 52692.755 24/05/19,04:50:55,03,09,1, 11.9,1,1, 7.336, 10392.305, 475.136, 52692.779 24/05/19,04:50:55,04,09,1, 11.9,1,1, 7.336, 10391.458, 475.415, 52691.975 24/05/19,04:50:55,05,09,1, 11.9,1,1, 7.336, 10391.832, 474.880, 52693.680 24/05/19,04:50:55,06,09,1, 11.9,1,1, 7.336, 10392.019, 475.158, 52692.017 24/05/19,04:50:55,07,09,1, 11.9,1,1, 7.336, 10390.966, 475.100, 52691.989 24/05/19,04:50:55,08,09,1, 11.9,1,1, 7.336, 10391.796, 474.871, 52693.062 24/05/19,04:50:55,09,09,1, 11.9,1,1, 7.336, 10391.428, 475.380, 52691.435 24/05/19,04:50:55,10,09,1, 11.9,1,1, 7.336, 10391.155, 475.149, 52693.013 24/05/19,04:50:55,11,09,1, 11.9,1,1, 7.336, 10392.239, 475.086, 52693.085 24/05/19,04:50:55,12,09,1, 11.9,1,1, 7.336, 10391.441, 475.413, 52691.924 24/05/19,04:50:55,13,09,1, 11.9,1,1, 7.336, 10391.818, 474.897, 52693.640 24/05/19,04:50:55,14,09,1, 11.9,1,1, 7.336, 10392.078, 475.151, 52692.047 24/05/19,04:50:55,15,09,1, 11.9,1,1, 7.336, 10390.948, 475.163, 52692.063 24/05/19,04:50:55,16,09,1, 11.9,1,1, 7.336, 10391.766, 474.865, 52693.090 24/05/19,04:50:55,17,09,1, 11.9,1,1, 7.336, 10391.399, 475.376, 52691.499 24/05/19,04:50:55,18,09,1, 11.9,1,1, 7.336, 10391.143, 475.148, 52693.021 24/05/19,04:50:55,19,09,1, 11.9,1,1, 7.336, 10392.268, 475.113, 52693.022 24/05/19,04:50:56,00,09,1, 11.9,1,1, 7.338, 10392.261, 475.113, 52693.022 24/05/19,04:50:56,01,09,1, 11.9,1,1, 7.338, 10391.367, 475.175, 52691.275 24/05/19,04:50:56,02,09,1, 11.9,1,1, 7.338, 10391.062, 474.910, 52692.838 24/05/19,04:50:56,03,09,1, 11.9,1,1, 7.338, 10392.184, 474.912, 52693.026 24/05/19,04:50:56,04,09,1, 11.9,1,1, 7.338, 10391.381, 475.249, 52691.890 24/05/19,04:50:56,05,09,1, 11.9,1,1, 7.338, 10391.771, 474.736, 52693.552 24/05/19,04:50:56,06,09,1, 11.9,1,1, 7.338, 10392.113, 474.945, 52692.111 24/05/19,04:50:56,07,09,1, 11.9,1,1, 7.338, 10390.978, 474.962, 52692.019 24/05/19,04:50:56,08,09,1, 11.9,1,1, 7.338, 10391.781, 474.644, 52693.122 24/05/19,04:50:56,09,09,1, 11.9,1,1, 7.338, 10391.341, 475.138, 52691.390 24/05/19,04:50:56,10,09,1, 11.9,1,1, 7.338, 10391.041, 474.959, 52692.851 24/05/19,04:50:56,11,09,1, 11.9,1,1, 7.338, 10392.186, 474.910, 52693.040 24/05/19,04:50:56,12,09,1, 11.9,1,1, 7.338, 10391.362, 475.255, 52691.834 24/05/19,04:50:56,13,09,1, 11.9,1,1, 7.338, 10391.788, 474.723, 52693.574 24/05/19,04:50:56,14,09,1, 11.9,1,1, 7.338, 10392.132, 474.932, 52692.115 24/05/19,04:50:56,15,09,1, 11.9,1,1, 7.338, 10390.926, 474.947, 52691.946 24/05/19,04:50:56,16,09,1, 11.9,1,1, 7.338, 10391.728, 474.665, 52693.081 24/05/19,04:50:56,17,09,1, 11.9,1,1, 7.338, 10391.382, 475.121, 52691.423 24/05/19,04:50:56,18,09,1, 11.9,1,1, 7.338, 10391.012, 474.927, 52692.862 24/05/19,04:50:56,19,09,1, 11.9,1,1, 7.338, 10392.178, 474.887, 52693.032 24/05/19,04:50:57,00,09,1, 11.9,1,1, 7.336, 10392.177, 474.887, 52693.032 24/05/19,04:50:57,01,09,1, 11.9,1,1, 7.336, 10391.339, 474.951, 52691.365 24/05/19,04:50:57,02,09,1, 11.9,1,1, 7.336, 10390.962, 474.761, 52692.693 24/05/19,04:50:57,03,09,1, 11.9,1,1, 7.336, 10392.072, 474.701, 52692.974 24/05/19,04:50:57,04,09,1, 11.9,1,1, 7.336, 10391.333, 475.064, 52691.768 24/05/19,04:50:57,05,09,1, 11.9,1,1, 7.336, 10391.680, 474.607, 52693.586 24/05/19,04:50:57,06,09,1, 11.9,1,1, 7.336, 10392.095, 474.737, 52692.163 24/05/19,04:50:57,07,09,1, 11.9,1,1, 7.336, 10391.019, 474.837, 52692.193 24/05/19,04:50:57,08,09,1, 11.9,1,1, 7.336, 10391.422, 474.470, 52693.288 24/05/19,04:50:57,09,09,1, 11.9,1,1, 7.336, 10391.746, 475.005, 52692.044 24/05/19,04:50:57,10,09,1, 11.9,1,1, 7.336, 10390.851, 474.584, 52692.050 24/05/19,04:50:57,11,09,1, 11.9,1,1, 7.336, 10391.863, 474.743, 52693.318 24/05/19,04:50:57,12,09,1, 11.9,1,1, 7.336, 10391.676, 475.061, 52692.024 24/05/19,04:50:57,13,09,1, 11.9,1,1, 7.336, 10391.168, 474.458, 52692.811 24/05/19,04:50:57,14,09,1, 11.9,1,1, 7.336, 10392.121, 474.896, 52693.029 24/05/19,04:50:57,15,09,1, 11.9,1,1, 7.336, 10391.167, 474.732, 52691.729 24/05/19,04:50:57,16,09,1, 11.9,1,1, 7.336, 10391.320, 474.487, 52692.993 24/05/19,04:50:57,17,09,1, 11.9,1,1, 7.336, 10391.856, 475.014, 52692.314 24/05/19,04:50:57,18,09,1, 11.9,1,1, 7.336, 10390.809, 474.584, 52691.964 24/05/19,04:50:57,19,09,1, 11.9,1,1, 7.336, 10391.814, 474.730, 52693.373 24/05/19,04:50:58,00,09,1, 11.9,1,1, 7.339, 10391.810, 474.730, 52693.373 24/05/19,04:50:58,01,09,1, 11.9,1,1, 7.339, 10391.722, 474.818, 52692.105 24/05/19,04:50:58,02,09,1, 11.9,1,1, 7.339, 10390.692, 474.404, 52692.019 24/05/19,04:50:58,03,09,1, 11.9,1,1, 7.339, 10391.856, 474.565, 52693.415 24/05/19,04:50:58,04,09,1, 11.9,1,1, 7.339, 10391.509, 474.847, 52691.851 24/05/19,04:50:58,05,09,1, 11.9,1,1, 7.339, 10391.076, 474.330, 52693.002 24/05/19,04:50:58,06,09,1, 11.9,1,1, 7.339, 10392.132, 474.722, 52693.046 24/05/19,04:50:58,07,09,1, 11.9,1,1, 7.339, 10390.950, 474.521, 52691.629 24/05/19,04:50:58,08,09,1, 11.9,1,1, 7.339, 10391.296, 474.285, 52693.216 24/05/19,04:50:58,09,09,1, 11.9,1,1, 7.339, 10391.667, 474.784, 52692.088 24/05/19,04:50:58,10,09,1, 11.9,1,1, 7.339, 10390.661, 474.396, 52692.002 24/05/19,04:50:58,11,09,1, 11.9,1,1, 7.339, 10391.847, 474.557, 52693.444 24/05/19,04:50:58,12,09,1, 11.9,1,1, 7.339, 10391.446, 474.817, 52691.788 24/05/19,04:50:58,13,09,1, 11.9,1,1, 7.339, 10391.131, 474.298, 52692.905 24/05/19,04:50:58,14,09,1, 11.9,1,1, 7.339, 10392.091, 474.673, 52693.025 24/05/19,04:50:58,15,09,1, 11.9,1,1, 7.339, 10390.981, 474.575, 52691.629 24/05/19,04:50:58,16,09,1, 11.9,1,1, 7.339, 10391.328, 474.219, 52693.262 24/05/19,04:50:58,17,09,1, 11.9,1,1, 7.339, 10391.666, 474.803, 52692.052 24/05/19,04:50:58,18,09,1, 11.9,1,1, 7.339, 10390.687, 474.379, 52692.013 24/05/19,04:50:58,19,09,1, 11.9,1,1, 7.339, 10391.826, 474.523, 52693.446 24/05/19,04:50:59,00,08,1, 11.9,1,1, 7.338, 10391.818, 474.523, 52693.446 24/05/19,04:50:59,01,08,1, 11.9,1,1, 7.338, 10391.813, 474.545, 52691.874 24/05/19,04:50:59,02,08,1, 11.9,1,1, 7.338, 10390.298, 474.229, 52691.823 24/05/19,04:50:59,03,08,1, 11.9,1,1, 7.338, 10391.968, 474.426, 52693.974 24/05/19,04:50:59,04,08,1, 11.9,1,1, 7.338, 10391.373, 474.569, 52691.234 24/05/19,04:50:59,05,08,1, 11.9,1,1, 7.338, 10390.852, 474.109, 52693.102 24/05/19,04:50:59,06,08,1, 11.9,1,1, 7.338, 10392.333, 474.558, 52693.253 24/05/19,04:50:59,07,08,1, 11.9,1,1, 7.338, 10390.633, 474.231, 52691.124 24/05/19,04:50:59,08,08,1, 11.9,1,1, 7.338, 10391.185, 474.145, 52693.684 24/05/19,04:50:59,09,08,1, 11.9,1,1, 7.338, 10391.811, 474.553, 52691.944 24/05/19,04:50:59,10,08,1, 11.9,1,1, 7.338, 10390.284, 474.167, 52691.806 24/05/19,04:50:59,11,08,1, 11.9,1,1, 7.338, 10391.954, 474.437, 52694.116 24/05/19,04:50:59,12,08,1, 11.9,1,1, 7.338, 10391.326, 474.553, 52691.320 24/05/19,04:50:59,13,08,1, 11.9,1,1, 7.338, 10390.799, 474.163, 52693.153 24/05/19,04:50:59,14,08,1, 11.9,1,1, 7.338, 10392.360, 474.520, 52693.328 24/05/19,04:50:59,15,08,1, 11.9,1,1, 7.338, 10390.629, 474.306, 52691.186 24/05/19,04:50:59,16,08,1, 11.9,1,1, 7.338, 10391.248, 474.103, 52693.733 24/05/19,04:50:59,17,08,1, 11.9,1,1, 7.338, 10391.772, 474.510, 52691.849 24/05/19,04:50:59,18,08,1, 11.9,1,1, 7.338, 10390.282, 474.153, 52691.796 24/05/19,04:50:59,19,08,1, 11.9,1,1, 7.338, 10391.946, 474.380, 52693.998 24/05/19,04:51:00,00,08,1, 11.9,1,1, 7.335, 10391.943, 474.380, 52693.998 24/05/19,04:51:00,01,08,1, 11.9,1,1, 7.335, 10391.635, 474.350, 52691.950 24/05/19,04:51:00,02,08,1, 11.9,1,1, 7.335, 10390.173, 474.014, 52691.841 24/05/19,04:51:00,03,08,1, 11.9,1,1, 7.335, 10391.778, 474.223, 52693.913 24/05/19,04:51:00,04,08,1, 11.9,1,1, 7.335, 10391.222, 474.331, 52691.395 24/05/19,04:51:00,05,08,1, 11.9,1,1, 7.335, 10390.672, 473.907, 52693.218 24/05/19,04:51:00,06,08,1, 11.9,1,1, 7.335, 10392.163, 474.285, 52693.306 24/05/19,04:51:00,07,08,1, 11.9,1,1, 7.335, 10390.450, 474.026, 52690.880 24/05/19,04:51:00,08,08,1, 11.9,1,1, 7.335, 10391.251, 473.930, 52694.148 24/05/19,04:51:00,09,08,1, 11.9,1,1, 7.335, 10391.386, 474.207, 52691.113 24/05/19,04:51:00,10,08,1, 11.9,1,1, 7.335, 10389.874, 474.071, 52692.238 24/05/19,04:51:00,11,08,1, 11.9,1,1, 7.335, 10392.244, 474.221, 52694.179 24/05/19,04:51:00,12,08,1, 11.9,1,1, 7.335, 10390.738, 474.195, 52690.473 24/05/19,04:51:00,13,08,1, 11.9,1,1, 7.335, 10390.921, 474.057, 52694.176 24/05/19,04:51:00,14,08,1, 11.9,1,1, 7.335, 10392.356, 474.136, 52692.692 24/05/19,04:51:00,15,08,1, 11.9,1,1, 7.335, 10389.924, 473.988, 52690.686 24/05/19,04:51:00,16,08,1, 11.9,1,1, 7.335, 10391.488, 473.992, 52694.442 24/05/19,04:51:00,17,08,1, 11.9,1,1, 7.335, 10391.302, 474.206, 52690.798 24/05/19,04:51:00,18,08,1, 11.9,1,1, 7.335, 10389.842, 474.053, 52692.417 24/05/19,04:51:00,19,08,1, 11.9,1,1, 7.335, 10392.298, 474.223, 52694.212 24/05/19,04:51:01,00,08,1, 11.8,1,1, 7.332, 10392.294, 474.223, 52694.212 24/05/19,04:51:01,01,08,1, 11.8,1,1, 7.332, 10391.103, 474.046, 52690.744 24/05/19,04:51:01,02,08,1, 11.8,1,1, 7.332, 10389.681, 473.954, 52692.413 24/05/19,04:51:01,03,08,1, 11.8,1,1, 7.332, 10392.134, 474.116, 52694.255 24/05/19,04:51:01,04,08,1, 11.8,1,1, 7.332, 10390.535, 474.037, 52690.663 24/05/19,04:51:01,05,08,1, 11.8,1,1, 7.332, 10390.741, 473.927, 52694.226 24/05/19,04:51:01,06,08,1, 11.8,1,1, 7.332, 10392.116, 474.037, 52692.613 24/05/19,04:51:01,07,08,1, 11.8,1,1, 7.332, 10389.740, 473.808, 52690.796 24/05/19,04:51:01,08,08,1, 11.8,1,1, 7.332, 10391.266, 473.871, 52694.390 24/05/19,04:51:01,09,08,1, 11.8,1,1, 7.332, 10391.039, 474.065, 52690.844 24/05/19,04:51:01,10,08,1, 11.8,1,1, 7.332, 10389.632, 473.927, 52692.479 24/05/19,04:51:01,11,08,1, 11.8,1,1, 7.332, 10392.042, 474.106, 52694.201 24/05/19,04:51:01,12,08,1, 11.8,1,1, 7.332, 10390.488, 474.077, 52690.586 24/05/19,04:51:01,13,08,1, 11.8,1,1, 7.332, 10390.727, 473.865, 52694.208 24/05/19,04:51:01,14,08,1, 11.8,1,1, 7.332, 10392.077, 473.957, 52692.626 24/05/19,04:51:01,15,08,1, 11.8,1,1, 7.332, 10389.656, 473.814, 52690.796 24/05/19,04:51:01,16,08,1, 11.8,1,1, 7.332, 10391.206, 473.828, 52694.394 24/05/19,04:51:01,17,08,1, 11.8,1,1, 7.332, 10391.011, 474.059, 52690.864 24/05/19,04:51:01,18,08,1, 11.8,1,1, 7.332, 10389.632, 473.923, 52692.594 24/05/19,04:51:01,19,08,1, 11.8,1,1, 7.332, 10392.057, 474.039, 52694.240 24/05/19,04:51:02,00,07,1, 11.9,1,1, 7.333, 10392.052, 474.039, 52694.240 24/05/19,04:51:02,01,07,1, 11.9,1,1, 7.333, 10391.190, 474.117, 52691.514 24/05/19,04:51:02,02,07,1, 11.9,1,1, 7.333, 10389.118, 473.813, 52691.750 24/05/19,04:51:02,03,07,1, 11.9,1,1, 7.333, 10391.821, 474.178, 52694.993 24/05/19,04:51:02,04,07,1, 11.9,1,1, 7.333, 10390.581, 473.988, 52690.690 24/05/19,04:51:02,05,07,1, 11.9,1,1, 7.333, 10389.971, 473.736, 52693.728 24/05/19,04:51:02,06,07,1, 11.9,1,1, 7.333, 10392.065, 474.028, 52693.408 24/05/19,04:51:02,07,07,1, 11.9,1,1, 7.333, 10389.379, 473.685, 52690.226 24/05/19,04:51:02,08,07,1, 11.9,1,1, 7.333, 10390.586, 473.839, 52694.528 24/05/19,04:51:02,09,07,1, 11.9,1,1, 7.333, 10391.185, 474.079, 52691.455 24/05/19,04:51:02,10,07,1, 11.9,1,1, 7.333, 10389.080, 473.782, 52691.732 24/05/19,04:51:02,11,07,1, 11.9,1,1, 7.333, 10391.805, 474.175, 52695.017 24/05/19,04:51:02,12,07,1, 11.9,1,1, 7.333, 10390.546, 473.990, 52690.590 24/05/19,04:51:02,13,07,1, 11.9,1,1, 7.333, 10390.016, 473.787, 52693.777 24/05/19,04:51:02,14,07,1, 11.9,1,1, 7.333, 10392.052, 474.063, 52693.502 24/05/19,04:51:02,15,07,1, 11.9,1,1, 7.333, 10389.323, 473.647, 52690.270 24/05/19,04:51:02,16,07,1, 11.9,1,1, 7.333, 10390.626, 473.835, 52694.568 24/05/19,04:51:02,17,07,1, 11.9,1,1, 7.333, 10391.142, 474.100, 52691.455 24/05/19,04:51:02,18,07,1, 11.9,1,1, 7.333, 10389.078, 473.797, 52691.789 24/05/19,04:51:02,19,07,1, 11.9,1,1, 7.333, 10391.776, 474.177, 52694.960 24/05/19,04:51:03,00,08,1, 11.9,1,1, 7.335, 10391.768, 474.177, 52694.960 24/05/19,04:51:03,01,08,1, 11.9,1,1, 7.335, 10390.804, 474.122, 52691.424 24/05/19,04:51:03,02,08,1, 11.9,1,1, 7.335, 10388.822, 473.769, 52692.199 24/05/19,04:51:03,03,08,1, 11.9,1,1, 7.335, 10391.597, 474.112, 52695.030 24/05/19,04:51:03,04,08,1, 11.9,1,1, 7.335, 10390.120, 473.937, 52690.695 24/05/19,04:51:03,05,08,1, 11.9,1,1, 7.335, 10389.769, 473.737, 52694.089 24/05/19,04:51:03,06,08,1, 11.9,1,1, 7.335, 10391.612, 474.062, 52693.295 24/05/19,04:51:03,07,08,1, 11.9,1,1, 7.335, 10388.937, 473.684, 52690.441 24/05/19,04:51:03,08,08,1, 11.9,1,1, 7.335, 10390.336, 473.911, 52694.794 24/05/19,04:51:03,09,08,1, 11.9,1,1, 7.335, 10390.770, 474.084, 52691.484 24/05/19,04:51:03,10,08,1, 11.9,1,1, 7.335, 10388.839, 473.789, 52692.211 24/05/19,04:51:03,11,08,1, 11.9,1,1, 7.335, 10391.569, 474.200, 52695.074 24/05/19,04:51:03,12,08,1, 11.9,1,1, 7.335, 10390.124, 473.939, 52690.735 24/05/19,04:51:03,13,08,1, 11.9,1,1, 7.335, 10389.704, 473.755, 52693.938 24/05/19,04:51:03,14,08,1, 11.9,1,1, 7.335, 10391.553, 474.028, 52693.255 24/05/19,04:51:03,15,08,1, 11.9,1,1, 7.335, 10388.865, 473.688, 52690.382 24/05/19,04:51:03,16,08,1, 11.9,1,1, 7.335, 10390.348, 473.903, 52694.802 24/05/19,04:51:03,17,08,1, 11.9,1,1, 7.335, 10390.711, 474.142, 52691.490 24/05/19,04:51:03,18,08,1, 11.9,1,1, 7.335, 10388.817, 473.771, 52692.269 24/05/19,04:51:03,19,08,1, 11.9,1,1, 7.335, 10391.510, 474.171, 52695.034 24/05/19,04:51:04,00,08,1, 11.9,1,1, 7.336, 10391.510, 474.171, 52695.034 24/05/19,04:51:04,01,08,1, 11.9,1,1, 7.336, 10390.264, 474.197, 52691.681 24/05/19,04:51:04,02,08,1, 11.9,1,1, 7.336, 10388.919, 473.859, 52692.696 24/05/19,04:51:04,03,08,1, 11.9,1,1, 7.336, 10391.114, 474.203, 52694.638 24/05/19,04:51:04,04,08,1, 11.9,1,1, 7.336, 10389.746, 474.029, 52691.285 24/05/19,04:51:04,05,08,1, 11.9,1,1, 7.336, 10389.598, 473.728, 52693.998 24/05/19,04:51:04,06,08,1, 11.9,1,1, 7.336, 10390.958, 474.101, 52692.999 24/05/19,04:51:04,07,08,1, 11.9,1,1, 7.336, 10388.684, 473.746, 52691.113 24/05/19,04:51:04,08,08,1, 11.9,1,1, 7.336, 10390.048, 473.913, 52694.491 24/05/19,04:51:04,09,08,1, 11.9,1,1, 7.336, 10390.234, 474.183, 52691.729 24/05/19,04:51:04,10,08,1, 11.9,1,1, 7.336, 10388.884, 473.804, 52692.753 24/05/19,04:51:04,11,08,1, 11.9,1,1, 7.336, 10391.075, 474.179, 52694.645 24/05/19,04:51:04,12,08,1, 11.9,1,1, 7.336, 10389.726, 474.002, 52691.280 24/05/19,04:51:04,13,08,1, 11.9,1,1, 7.336, 10389.514, 473.730, 52694.010 24/05/19,04:51:04,14,08,1, 11.9,1,1, 7.336, 10390.879, 474.090, 52693.097 24/05/19,04:51:04,15,08,1, 11.9,1,1, 7.336, 10388.619, 473.779, 52691.166 24/05/19,04:51:04,16,08,1, 11.9,1,1, 7.336, 10390.054, 473.972, 52694.481 24/05/19,04:51:04,17,08,1, 11.9,1,1, 7.336, 10390.176, 474.238, 52691.745 24/05/19,04:51:04,18,08,1, 11.9,1,1, 7.336, 10388.825, 473.849, 52692.843 24/05/19,04:51:04,19,08,1, 11.9,1,1, 7.336, 10391.051, 474.212, 52694.651 24/05/19,04:51:05,00,08,1, 11.9,1,1, 7.333, 10391.042, 474.212, 52694.651 24/05/19,04:51:05,01,08,1, 11.9,1,1, 7.333, 10389.294, 474.205, 52690.961 24/05/19,04:51:05,02,08,1, 11.9,1,1, 7.333, 10388.957, 474.110, 52694.158 24/05/19,04:51:05,03,08,1, 11.9,1,1, 7.333, 10390.958, 474.159, 52693.930 24/05/19,04:51:05,04,08,1, 11.9,1,1, 7.333, 10388.785, 474.130, 52691.268 24/05/19,04:51:05,05,08,1, 11.9,1,1, 7.333, 10389.888, 473.948, 52695.042 24/05/19,04:51:05,06,08,1, 11.9,1,1, 7.333, 10390.175, 474.087, 52691.737 24/05/19,04:51:05,07,08,1, 11.9,1,1, 7.333, 10388.130, 474.048, 52692.089 24/05/19,04:51:05,08,08,1, 11.9,1,1, 7.333, 10390.388, 474.079, 52694.672 24/05/19,04:51:05,09,08,1, 11.9,1,1, 7.333, 10389.269, 474.278, 52691.017 24/05/19,04:51:05,10,08,1, 11.9,1,1, 7.333, 10388.965, 474.186, 52694.235 24/05/19,04:51:05,11,08,1, 11.9,1,1, 7.333, 10390.950, 474.200, 52693.861 24/05/19,04:51:05,12,08,1, 11.9,1,1, 7.333, 10388.718, 474.142, 52691.285 24/05/19,04:51:05,13,08,1, 11.9,1,1, 7.333, 10389.829, 474.005, 52695.111 24/05/19,04:51:05,14,08,1, 11.9,1,1, 7.333, 10390.059, 474.042, 52691.741 24/05/19,04:51:05,15,08,1, 11.9,1,1, 7.333, 10388.159, 474.071, 52692.221 24/05/19,04:51:05,16,08,1, 11.9,1,1, 7.333, 10390.395, 474.123, 52694.776 24/05/19,04:51:05,17,08,1, 11.9,1,1, 7.333, 10389.210, 474.270, 52690.948 24/05/19,04:51:05,18,08,1, 11.9,1,1, 7.333, 10388.975, 474.176, 52694.321 24/05/19,04:51:05,19,08,1, 11.9,1,1, 7.333, 10390.932, 474.204, 52693.839 24/05/19,04:51:06,00,08,1, 11.9,1,1, 7.338, 10390.925, 474.204, 52693.839 24/05/19,04:51:06,01,08,1, 11.9,1,1, 7.338, 10388.435, 474.416, 52690.846 24/05/19,04:51:06,02,08,1, 11.9,1,1, 7.338, 10389.391, 474.436, 52695.517 24/05/19,04:51:06,03,08,1, 11.9,1,1, 7.338, 10390.559, 474.219, 52692.857 24/05/19,04:51:06,04,08,1, 11.9,1,1, 7.338, 10388.161, 474.395, 52691.941 24/05/19,04:51:06,05,08,1, 11.9,1,1, 7.338, 10390.131, 474.152, 52695.381 24/05/19,04:51:06,06,08,1, 11.9,1,1, 7.338, 10389.211, 474.141, 52690.732 24/05/19,04:51:06,07,08,1, 11.9,1,1, 7.338, 10388.075, 474.378, 52693.501 24/05/19,04:51:06,08,08,1, 11.9,1,1, 7.338, 10390.391, 474.193, 52694.441 24/05/19,04:51:06,09,08,1, 11.9,1,1, 7.338, 10388.429, 474.429, 52690.875 24/05/19,04:51:06,10,08,1, 11.9,1,1, 7.338, 10389.349, 474.452, 52695.616 24/05/19,04:51:06,11,08,1, 11.9,1,1, 7.338, 10390.516, 474.160, 52692.935 24/05/19,04:51:06,12,08,1, 11.9,1,1, 7.338, 10388.089, 474.385, 52692.040 24/05/19,04:51:06,13,08,1, 11.9,1,1, 7.338, 10390.157, 474.183, 52695.536 24/05/19,04:51:06,14,08,1, 11.9,1,1, 7.338, 10389.219, 474.195, 52690.952 24/05/19,04:51:06,15,08,1, 11.9,1,1, 7.338, 10388.008, 474.469, 52693.671 24/05/19,04:51:06,16,08,1, 11.9,1,1, 7.338, 10390.397, 474.271, 52694.365 24/05/19,04:51:06,17,08,1, 11.9,1,1, 7.338, 10388.406, 474.516, 52690.869 24/05/19,04:51:06,18,08,1, 11.9,1,1, 7.338, 10389.342, 474.459, 52695.612 24/05/19,04:51:06,19,08,1, 11.9,1,1, 7.338, 10390.485, 474.248, 52692.829 24/05/19,04:51:07,00,08,1, 11.9,1,1, 7.337, 10390.483, 474.248, 52692.829 24/05/19,04:51:07,01,08,1, 11.9,1,1, 7.337, 10387.691, 474.553, 52690.269 24/05/19,04:51:07,02,08,1, 11.9,1,1, 7.337, 10389.407, 474.812, 52696.855 24/05/19,04:51:07,03,08,1, 11.9,1,1, 7.337, 10390.436, 474.341, 52692.232 24/05/19,04:51:07,04,08,1, 11.9,1,1, 7.337, 10387.304, 474.601, 52691.931 24/05/19,04:51:07,05,08,1, 11.9,1,1, 7.337, 10390.448, 474.482, 52696.528 24/05/19,04:51:07,06,08,1, 11.9,1,1, 7.337, 10388.665, 474.360, 52689.911 24/05/19,04:51:07,07,08,1, 11.9,1,1, 7.337, 10387.642, 474.786, 52694.406 24/05/19,04:51:07,08,08,1, 11.9,1,1, 7.337, 10390.829, 474.542, 52694.807 24/05/19,04:51:07,09,08,1, 11.9,1,1, 7.337, 10387.682, 474.600, 52690.273 24/05/19,04:51:07,10,08,1, 11.9,1,1, 7.337, 10389.469, 474.799, 52696.856 24/05/19,04:51:07,11,08,1, 11.9,1,1, 7.337, 10390.410, 474.293, 52692.254 24/05/19,04:51:07,12,08,1, 11.9,1,1, 7.337, 10387.310, 474.585, 52691.964 24/05/19,04:51:07,13,08,1, 11.9,1,1, 7.337, 10390.370, 474.529, 52696.427 24/05/19,04:51:07,14,08,1, 11.9,1,1, 7.337, 10388.631, 474.336, 52689.848 24/05/19,04:51:07,15,08,1, 11.9,1,1, 7.337, 10387.680, 474.798, 52694.472 24/05/19,04:51:07,16,08,1, 11.9,1,1, 7.337, 10390.779, 474.576, 52694.794 24/05/19,04:51:07,17,08,1, 11.9,1,1, 7.337, 10387.634, 474.635, 52690.311 24/05/19,04:51:07,18,08,1, 11.9,1,1, 7.337, 10389.437, 474.857, 52696.946 24/05/19,04:51:07,19,08,1, 11.9,1,1, 7.337, 10390.362, 474.347, 52692.251 24/05/19,04:51:08,00,08,1, 11.9,1,1, 7.336, 10390.358, 474.347, 52692.251 24/05/19,04:51:08,01,08,1, 11.9,1,1, 7.336, 10387.471, 474.872, 52690.565 24/05/19,04:51:08,02,08,1, 11.9,1,1, 7.336, 10389.441, 475.087, 52697.136 24/05/19,04:51:08,03,08,1, 11.9,1,1, 7.336, 10390.083, 474.583, 52692.193 24/05/19,04:51:08,04,08,1, 11.9,1,1, 7.336, 10387.122, 474.869, 52692.351 24/05/19,04:51:08,05,08,1, 11.9,1,1, 7.336, 10390.298, 474.804, 52696.546 24/05/19,04:51:08,06,08,1, 11.9,1,1, 7.336, 10388.311, 474.599, 52689.952 24/05/19,04:51:08,07,08,1, 11.9,1,1, 7.336, 10387.648, 475.058, 52694.980 24/05/19,04:51:08,08,08,1, 11.9,1,1, 7.336, 10390.629, 474.789, 52694.716 24/05/19,04:51:08,09,08,1, 11.9,1,1, 7.336, 10387.437, 474.906, 52690.620 24/05/19,04:51:08,10,08,1, 11.9,1,1, 7.336, 10389.396, 475.052, 52697.014 24/05/19,04:51:08,11,08,1, 11.9,1,1, 7.336, 10390.058, 474.620, 52692.033 24/05/19,04:51:08,12,08,1, 11.9,1,1, 7.336, 10387.035, 474.903, 52692.347 24/05/19,04:51:08,13,08,1, 11.9,1,1, 7.336, 10390.239, 474.830, 52696.347 24/05/19,04:51:08,14,08,1, 11.9,1,1, 7.336, 10388.326, 474.696, 52689.956 24/05/19,04:51:08,15,08,1, 11.9,1,1, 7.336, 10387.672, 475.153, 52695.040 24/05/19,04:51:08,16,08,1, 11.9,1,1, 7.336, 10390.652, 474.874, 52694.731 24/05/19,04:51:08,17,08,1, 11.9,1,1, 7.336, 10387.449, 474.946, 52690.630 24/05/19,04:51:08,18,08,1, 11.9,1,1, 7.336, 10389.456, 475.053, 52697.145 24/05/19,04:51:08,19,08,1, 11.9,1,1, 7.336, 10390.060, 474.660, 52692.027 24/05/19,04:51:09,00,09,1, 11.9,1,1, 7.331, 10390.058, 474.660, 52692.027 24/05/19,04:51:09,01,09,1, 11.9,1,1, 7.331, 10387.263, 475.154, 52690.723 24/05/19,04:51:09,02,09,1, 11.9,1,1, 7.331, 10389.361, 475.366, 52697.443 24/05/19,04:51:09,03,09,1, 11.9,1,1, 7.331, 10389.932, 474.926, 52692.145 24/05/19,04:51:09,04,09,1, 11.9,1,1, 7.331, 10386.791, 475.184, 52692.509 24/05/19,04:51:09,05,09,1, 11.9,1,1, 7.331, 10390.242, 475.161, 52696.688 24/05/19,04:51:09,06,09,1, 11.9,1,1, 7.331, 10388.096, 474.944, 52689.962 24/05/19,04:51:09,07,09,1, 11.9,1,1, 7.331, 10387.565, 475.423, 52695.347 24/05/19,04:51:09,08,09,1, 11.9,1,1, 7.331, 10390.637, 475.170, 52694.946 24/05/19,04:51:09,09,09,1, 11.9,1,1, 7.331, 10387.258, 475.244, 52690.753 24/05/19,04:51:09,10,09,1, 11.9,1,1, 7.331, 10389.387, 475.381, 52697.375 24/05/19,04:51:09,11,09,1, 11.9,1,1, 7.331, 10389.923, 474.922, 52692.032 24/05/19,04:51:09,12,09,1, 11.9,1,1, 7.331, 10386.862, 475.246, 52692.536 24/05/19,04:51:09,13,09,1, 11.9,1,1, 7.331, 10390.238, 475.180, 52696.673 24/05/19,04:51:09,14,09,1, 11.9,1,1, 7.331, 10388.058, 474.980, 52689.988 24/05/19,04:51:09,15,09,1, 11.9,1,1, 7.331, 10387.533, 475.460, 52695.339 24/05/19,04:51:09,16,09,1, 11.9,1,1, 7.331, 10390.602, 475.171, 52694.876 24/05/19,04:51:09,17,09,1, 11.9,1,1, 7.331, 10387.276, 475.254, 52690.772 24/05/19,04:51:09,18,09,1, 11.9,1,1, 7.331, 10389.409, 475.402, 52697.440 24/05/19,04:51:09,19,09,1, 11.9,1,1, 7.331, 10389.909, 474.954, 52692.203 24/05/19,04:51:10,00,09,1, 11.8,1,1, 7.333, 10389.907, 474.954, 52692.203 24/05/19,04:51:10,01,09,1, 11.8,1,1, 7.333, 10387.150, 475.527, 52691.066 24/05/19,04:51:10,02,09,1, 11.8,1,1, 7.333, 10389.453, 475.684, 52697.685 24/05/19,04:51:10,03,09,1, 11.8,1,1, 7.333, 10389.629, 475.245, 52691.987 24/05/19,04:51:10,04,09,1, 11.8,1,1, 7.333, 10386.734, 475.564, 52692.931 24/05/19,04:51:10,05,09,1, 11.8,1,1, 7.333, 10390.161, 475.516, 52696.813 24/05/19,04:51:10,06,09,1, 11.8,1,1, 7.333, 10387.864, 475.343, 52690.146 24/05/19,04:51:10,07,09,1, 11.8,1,1, 7.333, 10387.602, 475.786, 52695.691 24/05/19,04:51:10,08,09,1, 11.8,1,1, 7.333, 10390.589, 475.502, 52694.749 24/05/19,04:51:10,09,09,1, 11.8,1,1, 7.333, 10387.159, 475.569, 52691.047 24/05/19,04:51:10,10,09,1, 11.8,1,1, 7.333, 10389.433, 475.706, 52697.625 24/05/19,04:51:10,11,09,1, 11.8,1,1, 7.333, 10389.588, 475.275, 52691.876 24/05/19,04:51:10,12,09,1, 11.8,1,1, 7.333, 10386.726, 475.580, 52692.923 24/05/19,04:51:10,13,09,1, 11.8,1,1, 7.333, 10390.154, 475.552, 52696.653 24/05/19,04:51:10,14,09,1, 11.8,1,1, 7.333, 10387.878, 475.381, 52690.045 24/05/19,04:51:10,15,09,1, 11.8,1,1, 7.333, 10387.653, 475.835, 52695.810 24/05/19,04:51:10,16,09,1, 11.8,1,1, 7.333, 10390.558, 475.529, 52694.856 24/05/19,04:51:10,17,09,1, 11.8,1,1, 7.333, 10387.086, 475.579, 52691.071 24/05/19,04:51:10,18,09,1, 11.8,1,1, 7.333, 10389.473, 475.680, 52697.563 24/05/19,04:51:10,19,09,1, 11.8,1,1, 7.333, 10389.598, 475.315, 52691.959 24/05/19,04:51:11,00,09,1, 11.9,1,1, 7.329, 10389.590, 475.315, 52691.959 24/05/19,04:51:11,01,09,1, 11.9,1,1, 7.329, 10387.082, 475.790, 52691.278 24/05/19,04:51:11,02,09,1, 11.9,1,1, 7.329, 10389.520, 475.934, 52697.736 24/05/19,04:51:11,03,09,1, 11.9,1,1, 7.329, 10389.528, 475.476, 52691.959 24/05/19,04:51:11,04,09,1, 11.9,1,1, 7.329, 10386.713, 475.824, 52693.114 24/05/19,04:51:11,05,09,1, 11.9,1,1, 7.329, 10390.214, 475.778, 52696.655 24/05/19,04:51:11,06,09,1, 11.9,1,1, 7.329, 10387.753, 475.659, 52690.333 24/05/19,04:51:11,07,09,1, 11.9,1,1, 7.329, 10387.755, 476.049, 52696.108 24/05/19,04:51:11,08,09,1, 11.9,1,1, 7.329, 10390.539, 475.766, 52694.818 24/05/19,04:51:11,09,09,1, 11.9,1,1, 7.329, 10387.133, 475.808, 52691.309 24/05/19,04:51:11,10,09,1, 11.9,1,1, 7.329, 10389.466, 475.933, 52697.727 24/05/19,04:51:11,11,09,1, 11.9,1,1, 7.329, 10389.480, 475.498, 52691.907 24/05/19,04:51:11,12,09,1, 11.9,1,1, 7.329, 10386.727, 475.852, 52693.202 24/05/19,04:51:11,13,09,1, 11.9,1,1, 7.329, 10390.191, 475.801, 52696.673 24/05/19,04:51:11,14,09,1, 11.9,1,1, 7.329, 10387.763, 475.674, 52690.271 24/05/19,04:51:11,15,09,1, 11.9,1,1, 7.329, 10387.804, 476.090, 52696.177 24/05/19,04:51:11,16,09,1, 11.9,1,1, 7.329, 10390.549, 475.753, 52694.793 24/05/19,04:51:11,17,09,1, 11.9,1,1, 7.329, 10387.086, 475.889, 52691.328 24/05/19,04:51:11,18,09,1, 11.9,1,1, 7.329, 10389.537, 475.950, 52697.770 24/05/19,04:51:11,19,09,1, 11.9,1,1, 7.329, 10389.497, 475.538, 52691.840 24/05/19,04:51:12,00,09,1, 11.9,1,1, 7.335, 10389.490, 475.538, 52691.840 24/05/19,04:51:12,01,09,1, 11.9,1,1, 7.335, 10387.444, 475.976, 52691.373 24/05/19,04:51:12,02,09,1, 11.9,1,1, 7.335, 10389.225, 476.051, 52696.785 24/05/19,04:51:12,03,09,1, 11.9,1,1, 7.335, 10389.753, 475.894, 52692.901 24/05/19,04:51:12,04,09,1, 11.9,1,1, 7.335, 10387.054, 475.952, 52692.782 24/05/19,04:51:12,05,09,1, 11.9,1,1, 7.335, 10389.746, 475.985, 52696.471 24/05/19,04:51:12,06,09,1, 11.9,1,1, 7.335, 10388.350, 475.963, 52691.244 24/05/19,04:51:12,07,09,1, 11.9,1,1, 7.335, 10387.733, 476.081, 52695.267 24/05/19,04:51:12,08,09,1, 11.9,1,1, 7.335, 10390.404, 476.090, 52695.429 24/05/19,04:51:12,09,09,1, 11.9,1,1, 7.335, 10387.744, 476.037, 52691.761 24/05/19,04:51:12,10,09,1, 11.9,1,1, 7.335, 10389.107, 476.014, 52696.848 24/05/19,04:51:12,11,09,1, 11.9,1,1, 7.335, 10389.750, 475.868, 52692.948 24/05/19,04:51:12,12,09,1, 11.9,1,1, 7.335, 10387.066, 475.935, 52692.783 24/05/19,04:51:12,13,09,1, 11.9,1,1, 7.335, 10389.731, 475.984, 52696.465 24/05/19,04:51:12,14,09,1, 11.9,1,1, 7.335, 10388.400, 476.023, 52691.381 24/05/19,04:51:12,15,09,1, 11.9,1,1, 7.335, 10387.751, 476.176, 52695.277 24/05/19,04:51:12,16,09,1, 11.9,1,1, 7.335, 10390.403, 476.137, 52695.351 24/05/19,04:51:12,17,09,1, 11.9,1,1, 7.335, 10387.754, 476.076, 52691.765 24/05/19,04:51:12,18,09,1, 11.9,1,1, 7.335, 10389.130, 476.085, 52696.885 24/05/19,04:51:12,19,09,1, 11.9,1,1, 7.335, 10389.753, 475.912, 52692.927 24/05/19,04:51:13,00,09,1, 11.9,1,1, 7.339, 10389.749, 475.912, 52692.927 24/05/19,04:51:13,01,09,1, 11.9,1,1, 7.339, 10388.449, 476.266, 52692.506 24/05/19,04:51:13,02,09,1, 11.9,1,1, 7.339, 10389.018, 476.066, 52695.864 24/05/19,04:51:13,03,09,1, 11.9,1,1, 7.339, 10389.811, 476.200, 52693.566 24/05/19,04:51:13,04,09,1, 11.9,1,1, 7.339, 10387.744, 476.105, 52692.927 24/05/19,04:51:13,05,09,1, 11.9,1,1, 7.339, 10389.433, 476.094, 52695.750 24/05/19,04:51:13,06,09,1, 11.9,1,1, 7.339, 10388.824, 476.325, 52692.380 24/05/19,04:51:13,07,09,1, 11.9,1,1, 7.339, 10388.092, 476.193, 52694.685 24/05/19,04:51:13,08,09,1, 11.9,1,1, 7.339, 10390.144, 476.280, 52695.383 24/05/19,04:51:13,09,09,1, 11.9,1,1, 7.339, 10388.470, 476.310, 52692.581 24/05/19,04:51:13,10,09,1, 11.9,1,1, 7.339, 10389.022, 476.021, 52695.900 24/05/19,04:51:13,11,09,1, 11.9,1,1, 7.339, 10389.841, 476.199, 52693.721 24/05/19,04:51:13,12,09,1, 11.9,1,1, 7.339, 10387.774, 476.121, 52692.973 24/05/19,04:51:13,13,09,1, 11.9,1,1, 7.339, 10389.424, 476.085, 52695.759 24/05/19,04:51:13,14,09,1, 11.9,1,1, 7.339, 10388.869, 476.356, 52692.408 24/05/19,04:51:13,15,09,1, 11.9,1,1, 7.339, 10388.138, 476.192, 52694.746 24/05/19,04:51:13,16,09,1, 11.9,1,1, 7.339, 10390.180, 476.294, 52695.357 24/05/19,04:51:13,17,09,1, 11.9,1,1, 7.339, 10388.513, 476.316, 52692.570 24/05/19,04:51:13,18,09,1, 11.9,1,1, 7.339, 10389.077, 476.037, 52695.967 24/05/19,04:51:13,19,09,1, 11.9,1,1, 7.339, 10389.804, 476.163, 52693.562 24/05/19,04:51:14,00,09,1, 11.9,1,1, 7.337, 10389.799, 476.163, 52693.562 24/05/19,04:51:14,01,09,1, 11.9,1,1, 7.337, 10388.766, 476.495, 52693.059 24/05/19,04:51:14,02,09,1, 11.9,1,1, 7.337, 10389.426, 476.083, 52695.659 24/05/19,04:51:14,03,09,1, 11.9,1,1, 7.337, 10389.802, 476.233, 52693.485 24/05/19,04:51:14,04,09,1, 11.9,1,1, 7.337, 10388.345, 476.250, 52693.377 24/05/19,04:51:14,05,09,1, 11.9,1,1, 7.337, 10389.582, 476.087, 52695.255 24/05/19,04:51:14,06,09,1, 11.9,1,1, 7.337, 10388.980, 476.457, 52692.736 24/05/19,04:51:14,07,09,1, 11.9,1,1, 7.337, 10388.590, 476.246, 52694.738 24/05/19,04:51:14,08,09,1, 11.9,1,1, 7.337, 10390.108, 476.248, 52694.816 24/05/19,04:51:14,09,09,1, 11.9,1,1, 7.337, 10388.861, 476.507, 52693.186 24/05/19,04:51:14,10,09,1, 11.9,1,1, 7.337, 10389.467, 476.082, 52695.646 24/05/19,04:51:14,11,09,1, 11.9,1,1, 7.337, 10389.792, 476.236, 52693.517 24/05/19,04:51:14,12,09,1, 11.9,1,1, 7.337, 10388.296, 476.218, 52693.462 24/05/19,04:51:14,13,09,1, 11.9,1,1, 7.337, 10389.543, 476.048, 52695.113 24/05/19,04:51:14,14,09,1, 11.9,1,1, 7.337, 10388.969, 476.474, 52692.714 24/05/19,04:51:14,15,09,1, 11.9,1,1, 7.337, 10388.618, 476.264, 52694.776 24/05/19,04:51:14,16,09,1, 11.9,1,1, 7.337, 10390.139, 476.316, 52694.824 24/05/19,04:51:14,17,09,1, 11.9,1,1, 7.337, 10388.891, 476.503, 52693.168 24/05/19,04:51:14,18,09,1, 11.9,1,1, 7.337, 10389.479, 476.095, 52695.663 24/05/19,04:51:14,19,09,1, 11.9,1,1, 7.337, 10389.805, 476.277, 52693.610 24/05/19,04:51:15,00,09,1, 11.9,1,1, 7.339, 10389.799, 476.277, 52693.610 24/05/19,04:51:15,01,09,1, 11.9,1,1, 7.339, 10389.567, 476.583, 52693.905 24/05/19,04:51:15,02,09,1, 11.9,1,1, 7.339, 10389.420, 475.939, 52694.640 24/05/19,04:51:15,03,09,1, 11.9,1,1, 7.339, 10389.965, 476.393, 52694.165 24/05/19,04:51:15,04,09,1, 11.9,1,1, 7.339, 10389.009, 476.279, 52693.517 24/05/19,04:51:15,05,09,1, 11.9,1,1, 7.339, 10389.337, 475.978, 52694.448 24/05/19,04:51:15,06,09,1, 11.9,1,1, 7.339, 10389.505, 476.631, 52693.681 24/05/19,04:51:15,07,09,1, 11.9,1,1, 7.339, 10389.023, 476.223, 52694.225 24/05/19,04:51:15,08,09,1, 11.9,1,1, 7.339, 10389.908, 476.341, 52694.865 24/05/19,04:51:15,09,09,1, 11.9,1,1, 7.339, 10389.647, 476.609, 52693.932 24/05/19,04:51:15,10,09,1, 11.9,1,1, 7.339, 10389.511, 475.992, 52694.760 24/05/19,04:51:15,11,09,1, 11.9,1,1, 7.339, 10389.974, 476.388, 52694.313 24/05/19,04:51:15,12,09,1, 11.9,1,1, 7.339, 10389.061, 476.281, 52693.659 24/05/19,04:51:15,13,09,1, 11.9,1,1, 7.339, 10389.357, 476.009, 52694.462 24/05/19,04:51:15,14,09,1, 11.9,1,1, 7.339, 10389.563, 476.607, 52693.701 24/05/19,04:51:15,15,09,1, 11.9,1,1, 7.339, 10389.076, 476.218, 52694.221 24/05/19,04:51:15,16,09,1, 11.9,1,1, 7.339, 10389.936, 476.326, 52694.830 24/05/19,04:51:15,17,09,1, 11.9,1,1, 7.339, 10389.613, 476.616, 52693.947 24/05/19,04:51:15,18,09,1, 11.9,1,1, 7.339, 10389.565, 475.959, 52694.776 24/05/19,04:51:15,19,09,1, 11.9,1,1, 7.339, 10389.999, 476.349, 52694.185 24/05/19,04:51:16,00,09,1, 11.9,1,1, 7.337, 10389.991, 476.349, 52694.185 24/05/19,04:51:16,01,09,1, 11.9,1,1, 7.337, 10389.854, 476.446, 52693.448 24/05/19,04:51:16,02,09,1, 11.9,1,1, 7.337, 10389.561, 475.930, 52694.919 24/05/19,04:51:16,03,09,1, 11.9,1,1, 7.337, 10390.579, 476.284, 52694.498 24/05/19,04:51:16,04,09,1, 11.9,1,1, 7.337, 10389.121, 476.143, 52693.057 24/05/19,04:51:16,05,09,1, 11.9,1,1, 7.337, 10389.732, 475.952, 52694.985 24/05/19,04:51:16,06,09,1, 11.9,1,1, 7.337, 10389.996, 476.393, 52693.382 24/05/19,04:51:16,07,09,1, 11.9,1,1, 7.337, 10389.034, 476.073, 52693.912 24/05/19,04:51:16,08,09,1, 11.9,1,1, 7.337, 10390.486, 476.256, 52695.349 24/05/19,04:51:16,09,09,1, 11.9,1,1, 7.337, 10389.875, 476.427, 52693.344 24/05/19,04:51:16,10,09,1, 11.9,1,1, 7.337, 10389.629, 475.946, 52694.976 24/05/19,04:51:16,11,09,1, 11.9,1,1, 7.337, 10390.639, 476.250, 52694.497 24/05/19,04:51:16,12,09,1, 11.9,1,1, 7.337, 10389.165, 476.114, 52693.025 24/05/19,04:51:16,13,09,1, 11.9,1,1, 7.337, 10389.769, 475.931, 52695.002 24/05/19,04:51:16,14,09,1, 11.9,1,1, 7.337, 10390.014, 476.444, 52693.501 24/05/19,04:51:16,15,09,1, 11.9,1,1, 7.337, 10389.007, 476.089, 52693.931 24/05/19,04:51:16,16,09,1, 11.9,1,1, 7.337, 10390.496, 476.287, 52695.370 24/05/19,04:51:16,17,09,1, 11.9,1,1, 7.337, 10389.874, 476.403, 52693.323 24/05/19,04:51:16,18,09,1, 11.9,1,1, 7.337, 10389.652, 475.920, 52694.884 24/05/19,04:51:16,19,09,1, 11.9,1,1, 7.337, 10390.662, 476.271, 52694.577 24/05/19,04:51:17,00,09,1, 11.8,1,1, 7.338, 10390.658, 476.271, 52694.577 24/05/19,04:51:17,01,09,1, 11.8,1,1, 7.338, 10390.178, 476.203, 52693.333 24/05/19,04:51:17,02,09,1, 11.8,1,1, 7.338, 10390.089, 475.778, 52695.646 24/05/19,04:51:17,03,09,1, 11.8,1,1, 7.338, 10390.694, 475.961, 52693.925 24/05/19,04:51:17,04,09,1, 11.8,1,1, 7.338, 10389.386, 475.985, 52693.492 24/05/19,04:51:17,05,09,1, 11.8,1,1, 7.338, 10390.328, 475.666, 52694.991 24/05/19,04:51:17,06,09,1, 11.8,1,1, 7.338, 10389.942, 476.079, 52692.943 24/05/19,04:51:17,07,09,1, 11.8,1,1, 7.338, 10389.475, 475.996, 52694.450 24/05/19,04:51:17,08,09,1, 11.8,1,1, 7.338, 10390.805, 475.916, 52694.790 24/05/19,04:51:17,09,09,1, 11.8,1,1, 7.338, 10389.964, 476.240, 52693.327 24/05/19,04:51:17,10,09,1, 11.8,1,1, 7.338, 10390.313, 475.747, 52695.436 24/05/19,04:51:17,11,09,1, 11.8,1,1, 7.338, 10390.735, 475.937, 52693.773 24/05/19,04:51:17,12,09,1, 11.8,1,1, 7.338, 10389.507, 475.938, 52693.506 24/05/19,04:51:17,13,09,1, 11.8,1,1, 7.338, 10390.370, 475.585, 52694.980 24/05/19,04:51:17,14,09,1, 11.8,1,1, 7.338, 10389.940, 476.056, 52692.847 24/05/19,04:51:17,15,09,1, 11.8,1,1, 7.338, 10389.492, 475.910, 52694.371 24/05/19,04:51:17,16,09,1, 11.8,1,1, 7.338, 10390.787, 475.834, 52694.714 24/05/19,04:51:17,17,09,1, 11.8,1,1, 7.338, 10389.930, 476.140, 52693.239 24/05/19,04:51:17,18,09,1, 11.8,1,1, 7.338, 10390.254, 475.721, 52695.418 24/05/19,04:51:17,19,09,1, 11.8,1,1, 7.338, 10390.826, 475.855, 52693.811 24/05/19,04:51:18,00,09,1, 11.9,1,1, 7.332, 10390.825, 475.855, 52693.811 24/05/19,04:51:18,01,09,1, 11.9,1,1, 7.332, 10390.097, 475.914, 52693.246 24/05/19,04:51:18,02,09,1, 11.9,1,1, 7.332, 10390.447, 475.480, 52695.254 24/05/19,04:51:18,03,09,1, 11.9,1,1, 7.332, 10391.059, 475.629, 52693.985 24/05/19,04:51:18,04,09,1, 11.9,1,1, 7.332, 10389.730, 475.671, 52693.405 24/05/19,04:51:18,05,09,1, 11.9,1,1, 7.332, 10390.558, 475.319, 52694.910 24/05/19,04:51:18,06,09,1, 11.9,1,1, 7.332, 10390.238, 475.734, 52692.928 24/05/19,04:51:18,07,09,1, 11.9,1,1, 7.332, 10389.633, 475.597, 52694.131 24/05/19,04:51:18,08,09,1, 11.9,1,1, 7.332, 10390.944, 475.517, 52694.715 24/05/19,04:51:18,09,09,1, 11.9,1,1, 7.332, 10390.143, 475.951, 52693.252 24/05/19,04:51:18,10,09,1, 11.9,1,1, 7.332, 10390.450, 475.461, 52695.306 24/05/19,04:51:18,11,09,1, 11.9,1,1, 7.332, 10391.109, 475.635, 52694.000 24/05/19,04:51:18,12,09,1, 11.9,1,1, 7.332, 10389.806, 475.641, 52693.420 24/05/19,04:51:18,13,09,1, 11.9,1,1, 7.332, 10390.593, 475.263, 52694.936 24/05/19,04:51:18,14,09,1, 11.9,1,1, 7.332, 10390.234, 475.701, 52692.802 24/05/19,04:51:18,15,09,1, 11.9,1,1, 7.332, 10389.692, 475.561, 52694.171 24/05/19,04:51:18,16,09,1, 11.9,1,1, 7.332, 10390.970, 475.517, 52694.773 24/05/19,04:51:18,17,09,1, 11.9,1,1, 7.332, 10390.148, 475.915, 52693.321 24/05/19,04:51:18,18,09,1, 11.9,1,1, 7.332, 10390.509, 475.403, 52695.294 24/05/19,04:51:18,19,09,1, 11.9,1,1, 7.332, 10391.115, 475.507, 52693.994 24/05/19,04:51:19,00,09,1, 11.9,1,1, 7.335, 10391.109, 475.507, 52693.994 24/05/19,04:51:19,01,09,1, 11.9,1,1, 7.335, 10390.348, 475.556, 52693.062 24/05/19,04:51:19,02,09,1, 11.9,1,1, 7.335, 10390.542, 475.200, 52695.164 24/05/19,04:51:19,03,09,1, 11.9,1,1, 7.335, 10391.383, 475.251, 52694.081 24/05/19,04:51:19,04,09,1, 11.9,1,1, 7.335, 10390.073, 475.318, 52693.387 24/05/19,04:51:19,05,09,1, 11.9,1,1, 7.335, 10390.788, 474.883, 52694.924 24/05/19,04:51:19,06,09,1, 11.9,1,1, 7.335, 10390.548, 475.360, 52692.858 24/05/19,04:51:19,07,09,1, 11.9,1,1, 7.335, 10389.808, 475.237, 52693.997 24/05/19,04:51:19,08,09,1, 11.9,1,1, 7.335, 10391.059, 475.154, 52694.761 24/05/19,04:51:19,09,09,1, 11.9,1,1, 7.335, 10390.326, 475.544, 52693.090 24/05/19,04:51:19,10,09,1, 11.9,1,1, 7.335, 10390.570, 475.118, 52695.089 24/05/19,04:51:19,11,09,1, 11.9,1,1, 7.335, 10391.366, 475.220, 52694.016 24/05/19,04:51:19,12,09,1, 11.9,1,1, 7.335, 10390.096, 475.281, 52693.356 24/05/19,04:51:19,13,09,1, 11.9,1,1, 7.335, 10390.848, 474.852, 52694.991 24/05/19,04:51:19,14,09,1, 11.9,1,1, 7.335, 10390.613, 475.296, 52692.842 24/05/19,04:51:19,15,09,1, 11.9,1,1, 7.335, 10389.759, 475.194, 52693.907 24/05/19,04:51:19,16,09,1, 11.9,1,1, 7.335, 10391.064, 475.080, 52694.695 24/05/19,04:51:19,17,09,1, 11.9,1,1, 7.335, 10390.320, 475.519, 52692.997 24/05/19,04:51:19,18,09,1, 11.9,1,1, 7.335, 10390.571, 475.085, 52695.117 24/05/19,04:51:19,19,09,1, 11.9,1,1, 7.335, 10391.347, 475.140, 52694.081 24/05/19,04:51:20,00,09,1, 11.9,1,1, 7.340, 10391.343, 475.140, 52694.081 24/05/19,04:51:20,01,09,1, 11.9,1,1, 7.340, 10390.394, 475.215, 52692.892 24/05/19,04:51:20,02,09,1, 11.9,1,1, 7.340, 10390.580, 474.785, 52695.002 24/05/19,04:51:20,03,09,1, 11.9,1,1, 7.340, 10391.479, 474.898, 52694.278 24/05/19,04:51:20,04,09,1, 11.9,1,1, 7.340, 10390.293, 475.019, 52693.304 24/05/19,04:51:20,05,09,1, 11.9,1,1, 7.340, 10390.927, 474.551, 52694.921 24/05/19,04:51:20,06,09,1, 11.9,1,1, 7.340, 10390.812, 474.925, 52692.969 24/05/19,04:51:20,07,09,1, 11.9,1,1, 7.340, 10389.893, 474.870, 52693.686 24/05/19,04:51:20,08,09,1, 11.9,1,1, 7.340, 10391.080, 474.785, 52694.688 24/05/19,04:51:20,09,09,1, 11.9,1,1, 7.340, 10390.454, 475.223, 52693.035 24/05/19,04:51:20,10,09,1, 11.9,1,1, 7.340, 10390.487, 474.840, 52694.974 24/05/19,04:51:20,11,09,1, 11.9,1,1, 7.340, 10391.575, 474.845, 52694.194 24/05/19,04:51:20,12,09,1, 11.9,1,1, 7.340, 10390.331, 475.000, 52693.388 24/05/19,04:51:20,13,09,1, 11.9,1,1, 7.340, 10390.923, 474.577, 52695.089 24/05/19,04:51:20,14,09,1, 11.9,1,1, 7.340, 10390.835, 474.901, 52692.945 24/05/19,04:51:20,15,09,1, 11.9,1,1, 7.340, 10389.863, 474.905, 52693.592 24/05/19,04:51:20,16,09,1, 11.9,1,1, 7.340, 10391.105, 474.679, 52694.544 24/05/19,04:51:20,17,09,1, 11.9,1,1, 7.340, 10390.499, 475.146, 52692.932 24/05/19,04:51:20,18,09,1, 11.9,1,1, 7.340, 10390.509, 474.755, 52694.850 24/05/19,04:51:20,19,09,1, 11.9,1,1, 7.340, 10391.535, 474.852, 52694.201 24/05/19,04:51:21,00,09,1, 11.9,1,1, 7.331, 10391.535, 474.852, 52694.201 24/05/19,04:51:21,01,09,1, 11.9,1,1, 7.331, 10390.474, 474.807, 52692.797 24/05/19,04:51:21,02,09,1, 11.9,1,1, 7.331, 10390.419, 474.471, 52694.720 24/05/19,04:51:21,03,09,1, 11.9,1,1, 7.331, 10391.571, 474.526, 52694.333 24/05/19,04:51:21,04,09,1, 11.9,1,1, 7.331, 10390.451, 474.707, 52693.225 24/05/19,04:51:21,05,09,1, 11.9,1,1, 7.331, 10390.980, 474.224, 52695.031 24/05/19,04:51:21,06,09,1, 11.9,1,1, 7.331, 10391.052, 474.520, 52693.111 24/05/19,04:51:21,07,09,1, 11.9,1,1, 7.331, 10389.928, 474.473, 52693.554 24/05/19,04:51:21,08,09,1, 11.9,1,1, 7.331, 10391.003, 474.280, 52694.623 24/05/19,04:51:21,09,09,1, 11.9,1,1, 7.331, 10390.497, 474.746, 52692.871 24/05/19,04:51:21,10,09,1, 11.9,1,1, 7.331, 10390.400, 474.440, 52694.721 24/05/19,04:51:21,11,09,1, 11.9,1,1, 7.331, 10391.497, 474.476, 52694.352 24/05/19,04:51:21,12,09,1, 11.9,1,1, 7.331, 10390.375, 474.645, 52693.209 24/05/19,04:51:21,13,09,1, 11.9,1,1, 7.331, 10390.984, 474.208, 52695.142 24/05/19,04:51:21,14,09,1, 11.9,1,1, 7.331, 10391.021, 474.452, 52693.104 24/05/19,04:51:21,15,09,1, 11.9,1,1, 7.331, 10389.915, 474.410, 52693.417 24/05/19,04:51:21,16,09,1, 11.9,1,1, 7.331, 10391.006, 474.250, 52694.582 24/05/19,04:51:21,17,09,1, 11.9,1,1, 7.331, 10390.503, 474.749, 52692.783 24/05/19,04:51:21,18,09,1, 11.9,1,1, 7.331, 10390.320, 474.455, 52694.835 24/05/19,04:51:21,19,09,1, 11.9,1,1, 7.331, 10391.559, 474.446, 52694.387 24/05/19,04:51:22,00,08,1, 11.9,1,1, 7.337, 10391.551, 474.446, 52694.387 24/05/19,04:51:22,01,08,1, 11.9,1,1, 7.337, 10390.268, 474.354, 52692.913 24/05/19,04:51:22,02,08,1, 11.9,1,1, 7.337, 10390.428, 474.113, 52694.592 24/05/19,04:51:22,03,08,1, 11.9,1,1, 7.337, 10391.081, 474.034, 52693.857 24/05/19,04:51:22,04,08,1, 11.9,1,1, 7.337, 10390.484, 474.447, 52693.680 24/05/19,04:51:22,05,08,1, 11.9,1,1, 7.337, 10390.990, 473.814, 52694.832 24/05/19,04:51:22,06,08,1, 11.9,1,1, 7.337, 10390.791, 474.102, 52693.141 24/05/19,04:51:22,07,08,1, 11.9,1,1, 7.337, 10390.171, 474.107, 52693.775 24/05/19,04:51:22,08,08,1, 11.9,1,1, 7.337, 10390.803, 473.751, 52694.054 24/05/19,04:51:22,09,08,1, 11.9,1,1, 7.337, 10390.216, 474.343, 52692.920 24/05/19,04:51:22,10,08,1, 11.9,1,1, 7.337, 10390.470, 474.066, 52694.649 24/05/19,04:51:22,11,08,1, 11.9,1,1, 7.337, 10391.127, 473.972, 52693.938 24/05/19,04:51:22,12,08,1, 11.9,1,1, 7.337, 10390.494, 474.393, 52693.680 24/05/19,04:51:22,13,08,1, 11.9,1,1, 7.337, 10391.044, 473.807, 52694.789 24/05/19,04:51:22,14,08,1, 11.9,1,1, 7.337, 10390.865, 474.014, 52693.129 24/05/19,04:51:22,15,08,1, 11.9,1,1, 7.337, 10390.156, 474.088, 52693.917 24/05/19,04:51:22,16,08,1, 11.9,1,1, 7.337, 10390.772, 473.719, 52694.114 24/05/19,04:51:22,17,08,1, 11.9,1,1, 7.337, 10390.229, 474.291, 52692.793 24/05/19,04:51:22,18,08,1, 11.9,1,1, 7.337, 10390.402, 474.059, 52694.607 24/05/19,04:51:22,19,08,1, 11.9,1,1, 7.337, 10391.055, 473.934, 52693.827 24/05/19,04:51:23,00,09,1, 11.9,1,1, 7.334, 10391.051, 473.934, 52693.827 24/05/19,04:51:23,01,09,1, 11.9,1,1, 7.334, 10389.893, 473.760, 52691.958 24/05/19,04:51:23,02,09,1, 11.9,1,1, 7.334, 10389.876, 473.807, 52694.930 24/05/19,04:51:23,03,09,1, 11.9,1,1, 7.334, 10391.331, 473.576, 52694.139 24/05/19,04:51:23,04,09,1, 11.9,1,1, 7.334, 10389.732, 473.919, 52692.663 24/05/19,04:51:23,05,09,1, 11.9,1,1, 7.334, 10390.978, 473.594, 52695.854 24/05/19,04:51:23,06,09,1, 11.9,1,1, 7.334, 10390.978, 473.553, 52692.859 24/05/19,04:51:23,07,09,1, 11.9,1,1, 7.334, 10389.542, 473.763, 52693.551 24/05/19,04:51:23,08,09,1, 11.9,1,1, 7.334, 10391.083, 473.337, 52694.991 24/05/19,04:51:23,09,09,1, 11.9,1,1, 7.334, 10389.931, 473.703, 52691.889 24/05/19,04:51:23,10,09,1, 11.9,1,1, 7.334, 10389.851, 473.759, 52694.937 24/05/19,04:51:23,11,09,1, 11.9,1,1, 7.334, 10391.291, 473.562, 52694.226 24/05/19,04:51:23,12,09,1, 11.9,1,1, 7.334, 10389.729, 473.894, 52692.648 24/05/19,04:51:23,13,09,1, 11.9,1,1, 7.334, 10390.886, 473.540, 52695.813 24/05/19,04:51:23,14,09,1, 11.9,1,1, 7.334, 10391.047, 473.480, 52692.883 24/05/19,04:51:23,15,09,1, 11.9,1,1, 7.334, 10389.571, 473.672, 52693.535 24/05/19,04:51:23,16,09,1, 11.9,1,1, 7.334, 10391.068, 473.303, 52695.091 24/05/19,04:51:23,17,09,1, 11.9,1,1, 7.334, 10389.903, 473.643, 52691.728 24/05/19,04:51:23,18,09,1, 11.9,1,1, 7.334, 10389.819, 473.714, 52694.815 24/05/19,04:51:23,19,09,1, 11.9,1,1, 7.334, 10391.264, 473.457, 52694.141 24/05/19,04:51:24,00,09,1, 11.9,1,1, 7.335, 10391.259, 473.457, 52694.141 24/05/19,04:51:24,01,09,1, 11.9,1,1, 7.335, 10389.858, 473.236, 52691.906 24/05/19,04:51:24,02,09,1, 11.9,1,1, 7.335, 10389.472, 473.313, 52694.518 24/05/19,04:51:24,03,09,1, 11.9,1,1, 7.335, 10391.018, 473.112, 52694.366 24/05/19,04:51:24,04,09,1, 11.9,1,1, 7.335, 10389.574, 473.481, 52692.571 24/05/19,04:51:24,05,09,1, 11.9,1,1, 7.335, 10390.598, 473.214, 52695.996 24/05/19,04:51:24,06,09,1, 11.9,1,1, 7.335, 10390.931, 473.096, 52693.232 24/05/19,04:51:24,07,09,1, 11.9,1,1, 7.335, 10389.397, 473.283, 52693.354 24/05/19,04:51:24,08,09,1, 11.9,1,1, 7.335, 10390.918, 472.938, 52695.228 24/05/19,04:51:24,09,09,1, 11.9,1,1, 7.335, 10389.844, 473.166, 52692.012 24/05/19,04:51:24,10,09,1, 11.9,1,1, 7.335, 10389.457, 473.243, 52694.552 24/05/19,04:51:24,11,09,1, 11.9,1,1, 7.335, 10390.988, 473.027, 52694.302 24/05/19,04:51:24,12,09,1, 11.9,1,1, 7.335, 10389.492, 473.422, 52692.455 24/05/19,04:51:24,13,09,1, 11.9,1,1, 7.335, 10390.547, 473.175, 52695.830 24/05/19,04:51:24,14,09,1, 11.9,1,1, 7.335, 10390.902, 473.056, 52693.220 24/05/19,04:51:24,15,09,1, 11.9,1,1, 7.335, 10389.361, 473.304, 52693.420 24/05/19,04:51:24,16,09,1, 11.9,1,1, 7.335, 10390.827, 472.861, 52695.219 24/05/19,04:51:24,17,09,1, 11.9,1,1, 7.335, 10389.791, 473.118, 52691.875 24/05/19,04:51:24,18,09,1, 11.9,1,1, 7.335, 10389.382, 473.291, 52694.458 24/05/19,04:51:24,19,09,1, 11.9,1,1, 7.335, 10390.933, 473.042, 52694.314 24/05/19,04:51:25,00,09,1, 11.9,1,1, 7.335, 10390.925, 473.042, 52694.314 24/05/19,04:51:25,01,09,1, 11.9,1,1, 7.335, 10389.748, 472.814, 52692.069 24/05/19,04:51:25,02,09,1, 11.9,1,1, 7.335, 10389.072, 472.969, 52694.263 24/05/19,04:51:25,03,09,1, 11.9,1,1, 7.335, 10390.646, 472.675, 52694.499 24/05/19,04:51:25,04,09,1, 11.9,1,1, 7.335, 10389.223, 473.133, 52692.346 24/05/19,04:51:25,05,09,1, 11.9,1,1, 7.335, 10390.063, 472.928, 52695.768 24/05/19,04:51:25,06,09,1, 11.9,1,1, 7.335, 10390.790, 472.775, 52693.480 24/05/19,04:51:25,07,09,1, 11.9,1,1, 7.335, 10389.257, 473.039, 52693.363 24/05/19,04:51:25,08,09,1, 11.9,1,1, 7.335, 10390.603, 472.608, 52695.471 24/05/19,04:51:25,09,09,1, 11.9,1,1, 7.335, 10389.747, 472.786, 52692.032 24/05/19,04:51:25,10,09,1, 11.9,1,1, 7.335, 10389.072, 472.938, 52694.192 24/05/19,04:51:25,11,09,1, 11.9,1,1, 7.335, 10390.641, 472.665, 52694.460 24/05/19,04:51:25,12,09,1, 11.9,1,1, 7.335, 10389.231, 473.111, 52692.295 24/05/19,04:51:25,13,09,1, 11.9,1,1, 7.335, 10390.050, 472.893, 52695.711 24/05/19,04:51:25,14,09,1, 11.9,1,1, 7.335, 10390.796, 472.761, 52693.563 24/05/19,04:51:25,15,09,1, 11.9,1,1, 7.335, 10389.169, 473.002, 52693.304 24/05/19,04:51:25,16,09,1, 11.9,1,1, 7.335, 10390.586, 472.562, 52695.460 24/05/19,04:51:25,17,09,1, 11.9,1,1, 7.335, 10389.768, 472.774, 52692.056 24/05/19,04:51:25,18,09,1, 11.9,1,1, 7.335, 10389.035, 472.900, 52694.212 24/05/19,04:51:25,19,09,1, 11.9,1,1, 7.335, 10390.636, 472.643, 52694.510 24/05/19,04:51:26,00,09,1, 11.9,1,1, 7.332, 10390.633, 472.643, 52694.510 24/05/19,04:51:26,01,09,1, 11.9,1,1, 7.332, 10389.737, 472.569, 52692.319 24/05/19,04:51:26,02,09,1, 11.9,1,1, 7.332, 10388.735, 472.688, 52694.137 24/05/19,04:51:26,03,09,1, 11.9,1,1, 7.332, 10390.372, 472.411, 52694.685 24/05/19,04:51:26,04,09,1, 11.9,1,1, 7.332, 10389.040, 472.847, 52692.371 24/05/19,04:51:26,05,09,1, 11.9,1,1, 7.332, 10389.626, 472.714, 52695.773 24/05/19,04:51:26,06,09,1, 11.9,1,1, 7.332, 10390.550, 472.538, 52693.836 24/05/19,04:51:26,07,09,1, 11.9,1,1, 7.332, 10388.984, 472.802, 52693.290 24/05/19,04:51:26,08,09,1, 11.9,1,1, 7.332, 10390.314, 472.361, 52695.641 24/05/19,04:51:26,09,09,1, 11.9,1,1, 7.332, 10389.782, 472.459, 52692.366 24/05/19,04:51:26,10,09,1, 11.9,1,1, 7.332, 10388.756, 472.660, 52694.183 24/05/19,04:51:26,11,09,1, 11.9,1,1, 7.332, 10390.298, 472.399, 52694.708 24/05/19,04:51:26,12,09,1, 11.9,1,1, 7.332, 10388.898, 472.801, 52692.100 24/05/19,04:51:26,13,09,1, 11.9,1,1, 7.332, 10389.583, 472.701, 52695.577 24/05/19,04:51:26,14,09,1, 11.9,1,1, 7.332, 10390.569, 472.493, 52693.941 24/05/19,04:51:26,15,09,1, 11.9,1,1, 7.332, 10388.934, 472.799, 52693.353 24/05/19,04:51:26,16,09,1, 11.9,1,1, 7.332, 10390.253, 472.351, 52695.718 24/05/19,04:51:26,17,09,1, 11.9,1,1, 7.332, 10389.743, 472.465, 52692.298 24/05/19,04:51:26,18,09,1, 11.9,1,1, 7.332, 10388.709, 472.632, 52694.058 24/05/19,04:51:26,19,09,1, 11.9,1,1, 7.332, 10390.336, 472.340, 52694.826 24/05/19,04:51:27,00,08,1, 11.9,1,1, 7.337, 10390.333, 472.340, 52694.826 24/05/19,04:51:27,01,08,1, 11.9,1,1, 7.337, 10389.626, 472.310, 52692.614 24/05/19,04:51:27,02,08,1, 11.9,1,1, 7.337, 10388.416, 472.480, 52693.963 24/05/19,04:51:27,03,08,1, 11.9,1,1, 7.337, 10389.980, 472.138, 52694.958 24/05/19,04:51:27,04,08,1, 11.9,1,1, 7.337, 10388.689, 472.553, 52692.078 24/05/19,04:51:27,05,08,1, 11.9,1,1, 7.337, 10389.070, 472.534, 52695.535 24/05/19,04:51:27,06,08,1, 11.9,1,1, 7.337, 10390.190, 472.288, 52694.144 24/05/19,04:51:27,07,08,1, 11.9,1,1, 7.337, 10388.639, 472.659, 52693.207 24/05/19,04:51:27,08,08,1, 11.9,1,1, 7.337, 10389.952, 472.262, 52696.000 24/05/19,04:51:27,09,08,1, 11.9,1,1, 7.337, 10389.580, 472.292, 52692.659 24/05/19,04:51:27,10,08,1, 11.9,1,1, 7.337, 10388.422, 472.486, 52693.953 24/05/19,04:51:27,11,08,1, 11.9,1,1, 7.337, 10389.926, 472.159, 52694.931 24/05/19,04:51:27,12,08,1, 11.9,1,1, 7.337, 10388.626, 472.594, 52692.079 24/05/19,04:51:27,13,08,1, 11.9,1,1, 7.337, 10389.020, 472.520, 52695.401 24/05/19,04:51:27,14,08,1, 11.9,1,1, 7.337, 10390.258, 472.287, 52694.151 24/05/19,04:51:27,15,08,1, 11.9,1,1, 7.337, 10388.631, 472.625, 52693.254 24/05/19,04:51:27,16,08,1, 11.9,1,1, 7.337, 10389.897, 472.192, 52695.984 24/05/19,04:51:27,17,08,1, 11.9,1,1, 7.337, 10389.579, 472.272, 52692.757 24/05/19,04:51:27,18,08,1, 11.9,1,1, 7.337, 10388.333, 472.456, 52693.957 24/05/19,04:51:27,19,08,1, 11.9,1,1, 7.337, 10389.904, 472.116, 52694.963 24/05/19,04:51:28,00,09,1, 11.8,1,1, 7.340, 10389.899, 472.116, 52694.963 24/05/19,04:51:28,01,09,1, 11.8,1,1, 7.340, 10389.713, 472.331, 52693.987 24/05/19,04:51:28,02,09,1, 11.8,1,1, 7.340, 10388.144, 472.295, 52693.292 24/05/19,04:51:28,03,09,1, 11.8,1,1, 7.340, 10389.226, 472.085, 52695.362 24/05/19,04:51:28,04,09,1, 11.8,1,1, 7.340, 10388.899, 472.489, 52692.945 24/05/19,04:51:28,05,09,1, 11.8,1,1, 7.340, 10388.121, 472.275, 52694.419 24/05/19,04:51:28,06,09,1, 11.8,1,1, 7.340, 10389.761, 472.348, 52695.180 24/05/19,04:51:28,07,09,1, 11.8,1,1, 7.340, 10388.661, 472.537, 52693.157 24/05/19,04:51:28,08,09,1, 11.8,1,1, 7.340, 10388.998, 472.136, 52695.599 24/05/19,04:51:28,09,09,1, 11.8,1,1, 7.340, 10389.744, 472.273, 52694.082 24/05/19,04:51:28,10,09,1, 11.8,1,1, 7.340, 10388.114, 472.284, 52693.219 24/05/19,04:51:28,11,09,1, 11.8,1,1, 7.340, 10389.130, 472.075, 52695.259 24/05/19,04:51:28,12,09,1, 11.8,1,1, 7.340, 10388.846, 472.506, 52692.949 24/05/19,04:51:28,13,09,1, 11.8,1,1, 7.340, 10388.055, 472.262, 52694.309 24/05/19,04:51:28,14,09,1, 11.8,1,1, 7.340, 10389.703, 472.320, 52695.153 24/05/19,04:51:28,15,09,1, 11.8,1,1, 7.340, 10388.637, 472.549, 52693.138 24/05/19,04:51:28,16,09,1, 11.8,1,1, 7.340, 10388.899, 472.112, 52695.531 24/05/19,04:51:28,17,09,1, 11.8,1,1, 7.340, 10389.647, 472.339, 52694.139 24/05/19,04:51:28,18,09,1, 11.8,1,1, 7.340, 10388.072, 472.254, 52693.320 24/05/19,04:51:28,19,09,1, 11.8,1,1, 7.340, 10389.033, 472.015, 52695.290 24/05/19,04:51:29,00,09,1, 11.9,1,1, 7.330, 10389.031, 472.015, 52695.290 24/05/19,04:51:29,01,09,1, 11.9,1,1, 7.330, 10389.460, 472.360, 52694.540 24/05/19,04:51:29,02,09,1, 11.9,1,1, 7.330, 10387.811, 472.354, 52693.389 24/05/19,04:51:29,03,09,1, 11.9,1,1, 7.330, 10388.756, 472.097, 52695.537 24/05/19,04:51:29,04,09,1, 11.9,1,1, 7.330, 10388.587, 472.476, 52693.170 24/05/19,04:51:29,05,09,1, 11.9,1,1, 7.330, 10387.575, 472.289, 52694.261 24/05/19,04:51:29,06,09,1, 11.9,1,1, 7.330, 10389.204, 472.363, 52695.475 24/05/19,04:51:29,07,09,1, 11.9,1,1, 7.330, 10388.318, 472.616, 52693.272 24/05/19,04:51:29,08,09,1, 11.9,1,1, 7.330, 10388.401, 472.246, 52695.688 24/05/19,04:51:29,09,09,1, 11.9,1,1, 7.330, 10389.445, 472.374, 52694.640 24/05/19,04:51:29,10,09,1, 11.9,1,1, 7.330, 10387.799, 472.340, 52693.449 24/05/19,04:51:29,11,09,1, 11.9,1,1, 7.330, 10388.642, 472.051, 52695.536 24/05/19,04:51:29,12,09,1, 11.9,1,1, 7.330, 10388.546, 472.448, 52693.164 24/05/19,04:51:29,13,09,1, 11.9,1,1, 7.330, 10387.571, 472.329, 52694.189 24/05/19,04:51:29,14,09,1, 11.9,1,1, 7.330, 10389.102, 472.342, 52695.428 24/05/19,04:51:29,15,09,1, 11.9,1,1, 7.330, 10388.283, 472.601, 52693.210 24/05/19,04:51:29,16,09,1, 11.9,1,1, 7.330, 10388.400, 472.222, 52695.639 24/05/19,04:51:29,17,09,1, 11.9,1,1, 7.330, 10389.388, 472.415, 52694.671 24/05/19,04:51:29,18,09,1, 11.9,1,1, 7.330, 10387.760, 472.403, 52693.409 24/05/19,04:51:29,19,09,1, 11.9,1,1, 7.330, 10388.665, 472.119, 52695.622 24/05/19,04:51:30,00,09,1, 11.9,1,1, 7.336, 10388.664, 472.119, 52695.622 24/05/19,04:51:30,01,09,1, 11.9,1,1, 7.336, 10389.380, 472.623, 52695.509 24/05/19,04:51:30,02,09,1, 11.9,1,1, 7.336, 10387.341, 472.498, 52693.030 24/05/19,04:51:30,03,09,1, 11.9,1,1, 7.336, 10388.242, 472.354, 52696.231 24/05/19,04:51:30,04,09,1, 11.9,1,1, 7.336, 10388.572, 472.616, 52693.512 24/05/19,04:51:30,05,09,1, 11.9,1,1, 7.336, 10386.770, 472.481, 52693.724 24/05/19,04:51:30,06,09,1, 11.9,1,1, 7.336, 10388.762, 472.540, 52696.239 24/05/19,04:51:30,07,09,1, 11.9,1,1, 7.336, 10387.898, 472.738, 52692.974 24/05/19,04:51:30,08,09,1, 11.9,1,1, 7.336, 10387.541, 472.486, 52695.698 24/05/19,04:51:30,09,09,1, 11.9,1,1, 7.336, 10389.345, 472.649, 52695.471 24/05/19,04:51:30,10,09,1, 11.9,1,1, 7.336, 10387.339, 472.528, 52693.007 24/05/19,04:51:30,11,09,1, 11.9,1,1, 7.336, 10388.188, 472.327, 52696.295 24/05/19,04:51:30,12,09,1, 11.9,1,1, 7.336, 10388.499, 472.593, 52693.521 24/05/19,04:51:30,13,09,1, 11.9,1,1, 7.336, 10386.728, 472.520, 52693.779 24/05/19,04:51:30,14,09,1, 11.9,1,1, 7.336, 10388.694, 472.594, 52696.134 24/05/19,04:51:30,15,09,1, 11.9,1,1, 7.336, 10387.874, 472.794, 52693.021 24/05/19,04:51:30,16,09,1, 11.9,1,1, 7.336, 10387.490, 472.569, 52695.647 24/05/19,04:51:30,17,09,1, 11.9,1,1, 7.336, 10389.238, 472.689, 52695.503 24/05/19,04:51:30,18,09,1, 11.9,1,1, 7.336, 10387.264, 472.589, 52693.052 24/05/19,04:51:30,19,09,1, 11.9,1,1, 7.336, 10388.094, 472.372, 52696.323 24/05/19,04:51:31,00,09,1, 11.8,1,1, 7.334, 10388.088, 472.372, 52696.323 24/05/19,04:51:31,01,09,1, 11.8,1,1, 7.334, 10388.969, 472.948, 52695.924 24/05/19,04:51:31,02,09,1, 11.8,1,1, 7.334, 10387.154, 472.912, 52693.235 24/05/19,04:51:31,03,09,1, 11.8,1,1, 7.334, 10387.750, 472.712, 52696.496 24/05/19,04:51:31,04,09,1, 11.8,1,1, 7.334, 10388.352, 472.915, 52694.160 24/05/19,04:51:31,05,09,1, 11.8,1,1, 7.334, 10386.371, 472.770, 52693.704 24/05/19,04:51:31,06,09,1, 11.8,1,1, 7.334, 10388.190, 472.831, 52696.480 24/05/19,04:51:31,07,09,1, 11.8,1,1, 7.334, 10387.565, 473.101, 52693.216 24/05/19,04:51:31,08,09,1, 11.8,1,1, 7.334, 10386.931, 472.885, 52695.601 24/05/19,04:51:31,09,09,1, 11.8,1,1, 7.334, 10388.916, 473.024, 52696.040 24/05/19,04:51:31,10,09,1, 11.8,1,1, 7.334, 10387.111, 472.969, 52693.253 24/05/19,04:51:31,11,09,1, 11.8,1,1, 7.334, 10387.642, 472.682, 52696.560 24/05/19,04:51:31,12,09,1, 11.8,1,1, 7.334, 10388.283, 472.891, 52694.189 24/05/19,04:51:31,13,09,1, 11.8,1,1, 7.334, 10386.330, 472.819, 52693.795 24/05/19,04:51:31,14,09,1, 11.8,1,1, 7.334, 10388.183, 472.858, 52696.527 24/05/19,04:51:31,15,09,1, 11.8,1,1, 7.334, 10387.519, 473.124, 52693.210 24/05/19,04:51:31,16,09,1, 11.8,1,1, 7.334, 10386.867, 472.906, 52695.555 24/05/19,04:51:31,17,09,1, 11.8,1,1, 7.334, 10388.869, 473.056, 52696.118 24/05/19,04:51:31,18,09,1, 11.8,1,1, 7.334, 10387.068, 472.997, 52693.344 24/05/19,04:51:31,19,09,1, 11.8,1,1, 7.334, 10387.636, 472.776, 52696.535 24/05/19,04:51:32,00,08,1, 11.9,1,1, 7.334, 10387.629, 472.776, 52696.535 24/05/19,04:51:32,01,08,1, 11.9,1,1, 7.334, 10388.777, 473.322, 52696.045 24/05/19,04:51:32,02,08,1, 11.9,1,1, 7.334, 10386.475, 473.366, 52693.231 24/05/19,04:51:32,03,08,1, 11.9,1,1, 7.334, 10387.658, 473.205, 52697.511 24/05/19,04:51:32,04,08,1, 11.9,1,1, 7.334, 10388.062, 473.202, 52693.974 24/05/19,04:51:32,05,08,1, 11.9,1,1, 7.334, 10385.814, 473.297, 52694.074 24/05/19,04:51:32,06,08,1, 11.9,1,1, 7.334, 10388.161, 473.244, 52697.018 24/05/19,04:51:32,07,08,1, 11.9,1,1, 7.334, 10386.906, 473.367, 52692.675 24/05/19,04:51:32,08,08,1, 11.9,1,1, 7.334, 10386.474, 473.406, 52696.232 24/05/19,04:51:32,09,08,1, 11.9,1,1, 7.334, 10388.724, 473.355, 52696.216 24/05/19,04:51:32,10,08,1, 11.9,1,1, 7.334, 10386.423, 473.410, 52693.105 24/05/19,04:51:32,11,08,1, 11.9,1,1, 7.334, 10387.664, 473.245, 52697.427 24/05/19,04:51:32,12,08,1, 11.9,1,1, 7.334, 10388.098, 473.250, 52693.964 24/05/19,04:51:32,13,08,1, 11.9,1,1, 7.334, 10385.845, 473.315, 52694.100 24/05/19,04:51:32,14,08,1, 11.9,1,1, 7.334, 10388.147, 473.282, 52697.084 24/05/19,04:51:32,15,08,1, 11.9,1,1, 7.334, 10386.880, 473.414, 52692.722 24/05/19,04:51:32,16,08,1, 11.9,1,1, 7.334, 10386.451, 473.461, 52696.202 24/05/19,04:51:32,17,08,1, 11.9,1,1, 7.334, 10388.702, 473.410, 52696.173 24/05/19,04:51:32,18,08,1, 11.9,1,1, 7.334, 10386.445, 473.409, 52693.249 24/05/19,04:51:32,19,08,1, 11.9,1,1, 7.334, 10387.628, 473.297, 52697.477 24/05/19,04:51:33,00,08,1, 11.8,1,1, 7.336, 10387.621, 473.297, 52697.477 24/05/19,04:51:33,01,08,1, 11.8,1,1, 7.336, 10388.379, 473.747, 52696.523 24/05/19,04:51:33,02,08,1, 11.8,1,1, 7.336, 10386.285, 473.880, 52693.319 24/05/19,04:51:33,03,08,1, 11.8,1,1, 7.336, 10387.283, 473.763, 52697.720 24/05/19,04:51:33,04,08,1, 11.8,1,1, 7.336, 10387.999, 473.662, 52694.563 24/05/19,04:51:33,05,08,1, 11.8,1,1, 7.336, 10385.584, 473.757, 52694.161 24/05/19,04:51:33,06,08,1, 11.8,1,1, 7.336, 10387.760, 473.709, 52697.408 24/05/19,04:51:33,07,08,1, 11.8,1,1, 7.336, 10386.734, 473.769, 52693.039 24/05/19,04:51:33,08,08,1, 11.8,1,1, 7.336, 10385.923, 473.889, 52696.125 24/05/19,04:51:33,09,08,1, 11.8,1,1, 7.336, 10388.347, 473.855, 52696.613 24/05/19,04:51:33,10,08,1, 11.8,1,1, 7.336, 10386.232, 473.879, 52693.332 24/05/19,04:51:33,11,08,1, 11.8,1,1, 7.336, 10387.209, 473.793, 52697.707 24/05/19,04:51:33,12,08,1, 11.8,1,1, 7.336, 10387.982, 473.719, 52694.722 24/05/19,04:51:33,13,08,1, 11.8,1,1, 7.336, 10385.605, 473.750, 52694.204 24/05/19,04:51:33,14,08,1, 11.8,1,1, 7.336, 10387.742, 473.707, 52697.399 24/05/19,04:51:33,15,08,1, 11.8,1,1, 7.336, 10386.711, 473.838, 52693.047 24/05/19,04:51:33,16,08,1, 11.8,1,1, 7.336, 10385.897, 473.946, 52696.125 24/05/19,04:51:33,17,08,1, 11.8,1,1, 7.336, 10388.288, 473.915, 52696.593 24/05/19,04:51:33,18,08,1, 11.8,1,1, 7.336, 10386.239, 473.981, 52693.320 24/05/19,04:51:33,19,08,1, 11.8,1,1, 7.336, 10387.134, 473.813, 52697.677 24/05/19,04:51:34,00,08,1, 11.9,1,1, 7.331, 10387.129, 473.813, 52697.677 24/05/19,04:51:34,01,08,1, 11.9,1,1, 7.331, 10388.074, 474.295, 52697.020 24/05/19,04:51:34,02,08,1, 11.9,1,1, 7.331, 10386.063, 474.392, 52693.381 24/05/19,04:51:34,03,08,1, 11.9,1,1, 7.331, 10386.898, 474.321, 52697.824 24/05/19,04:51:34,04,08,1, 11.9,1,1, 7.331, 10387.924, 474.208, 52695.221 24/05/19,04:51:34,05,08,1, 11.9,1,1, 7.331, 10385.410, 474.221, 52694.063 24/05/19,04:51:34,06,08,1, 11.9,1,1, 7.331, 10387.530, 474.153, 52697.720 24/05/19,04:51:34,07,08,1, 11.9,1,1, 7.331, 10386.675, 474.265, 52693.386 24/05/19,04:51:34,08,08,1, 11.9,1,1, 7.331, 10385.556, 474.364, 52695.921 24/05/19,04:51:34,09,08,1, 11.9,1,1, 7.331, 10388.091, 474.337, 52696.999 24/05/19,04:51:34,10,08,1, 11.9,1,1, 7.331, 10386.096, 474.444, 52693.506 24/05/19,04:51:34,11,08,1, 11.9,1,1, 7.331, 10386.795, 474.355, 52697.791 24/05/19,04:51:34,12,08,1, 11.9,1,1, 7.331, 10388.009, 474.265, 52695.263 24/05/19,04:51:34,13,08,1, 11.9,1,1, 7.331, 10385.439, 474.274, 52694.227 24/05/19,04:51:34,14,08,1, 11.9,1,1, 7.331, 10387.374, 474.209, 52697.756 24/05/19,04:51:34,15,08,1, 11.9,1,1, 7.331, 10386.672, 474.357, 52693.379 24/05/19,04:51:34,16,08,1, 11.9,1,1, 7.331, 10385.529, 474.369, 52695.905 24/05/19,04:51:34,17,08,1, 11.9,1,1, 7.331, 10388.012, 474.391, 52697.048 24/05/19,04:51:34,18,08,1, 11.9,1,1, 7.331, 10386.064, 474.493, 52693.367 24/05/19,04:51:34,19,08,1, 11.9,1,1, 7.331, 10386.840, 474.392, 52697.785 24/05/19,04:51:35,00,08,1, 12.0,1,1, 7.334, 10386.837, 474.392, 52697.785 24/05/19,04:51:35,01,08,1, 12.0,1,1, 7.334, 10387.880, 474.792, 52697.446 24/05/19,04:51:35,02,08,1, 12.0,1,1, 7.334, 10386.046, 474.929, 52693.614 24/05/19,04:51:35,03,08,1, 12.0,1,1, 7.334, 10386.598, 474.847, 52697.900 24/05/19,04:51:35,04,08,1, 12.0,1,1, 7.334, 10388.028, 474.752, 52695.833 24/05/19,04:51:35,05,08,1, 12.0,1,1, 7.334, 10385.447, 474.763, 52694.247 24/05/19,04:51:35,06,08,1, 12.0,1,1, 7.334, 10387.341, 474.678, 52698.090 24/05/19,04:51:35,07,08,1, 12.0,1,1, 7.334, 10386.824, 474.722, 52693.804 24/05/19,04:51:35,08,08,1, 12.0,1,1, 7.334, 10385.310, 474.880, 52695.812 24/05/19,04:51:35,09,08,1, 12.0,1,1, 7.334, 10387.873, 474.851, 52697.448 24/05/19,04:51:35,10,08,1, 12.0,1,1, 7.334, 10386.019, 474.956, 52693.625 24/05/19,04:51:35,11,08,1, 12.0,1,1, 7.334, 10386.551, 474.896, 52698.002 24/05/19,04:51:35,12,08,1, 12.0,1,1, 7.334, 10387.972, 474.818, 52695.885 24/05/19,04:51:35,13,08,1, 12.0,1,1, 7.334, 10385.488, 474.817, 52694.170 24/05/19,04:51:35,14,08,1, 12.0,1,1, 7.334, 10387.336, 474.722, 52698.074 24/05/19,04:51:35,15,08,1, 12.0,1,1, 7.334, 10386.829, 474.810, 52693.800 24/05/19,04:51:35,16,08,1, 12.0,1,1, 7.334, 10385.353, 474.915, 52695.748 24/05/19,04:51:35,17,08,1, 12.0,1,1, 7.334, 10387.852, 474.858, 52697.485 24/05/19,04:51:35,18,08,1, 12.0,1,1, 7.334, 10386.129, 475.001, 52693.608 24/05/19,04:51:35,19,08,1, 12.0,1,1, 7.334, 10386.511, 474.989, 52697.863 24/05/19,04:51:36,00,08,1, 11.9,1,1, 7.331, 10386.503, 474.989, 52697.863 24/05/19,04:51:36,01,08,1, 11.9,1,1, 7.331, 10387.776, 475.206, 52697.708 24/05/19,04:51:36,02,08,1, 11.9,1,1, 7.331, 10386.131, 475.341, 52693.665 24/05/19,04:51:36,03,08,1, 11.9,1,1, 7.331, 10386.335, 475.355, 52697.840 24/05/19,04:51:36,04,08,1, 11.9,1,1, 7.331, 10388.078, 475.252, 52696.405 24/05/19,04:51:36,05,08,1, 11.9,1,1, 7.331, 10385.603, 475.272, 52694.254 24/05/19,04:51:36,06,08,1, 11.9,1,1, 7.331, 10387.263, 475.154, 52698.428 24/05/19,04:51:36,07,08,1, 11.9,1,1, 7.331, 10387.023, 475.199, 52694.254 24/05/19,04:51:36,08,08,1, 11.9,1,1, 7.331, 10385.236, 475.267, 52695.639 24/05/19,04:51:36,09,08,1, 11.9,1,1, 7.331, 10387.762, 475.245, 52697.778 24/05/19,04:51:36,10,08,1, 11.9,1,1, 7.331, 10386.136, 475.406, 52693.717 24/05/19,04:51:36,11,08,1, 11.9,1,1, 7.331, 10386.376, 475.379, 52697.856 24/05/19,04:51:36,12,08,1, 11.9,1,1, 7.331, 10388.144, 475.255, 52696.462 24/05/19,04:51:36,13,08,1, 11.9,1,1, 7.331, 10385.633, 475.309, 52694.324 24/05/19,04:51:36,14,08,1, 11.9,1,1, 7.331, 10387.256, 475.163, 52698.409 24/05/19,04:51:36,15,08,1, 11.9,1,1, 7.331, 10387.028, 475.213, 52694.223 24/05/19,04:51:36,16,08,1, 11.9,1,1, 7.331, 10385.231, 475.297, 52695.630 24/05/19,04:51:36,17,08,1, 11.9,1,1, 7.331, 10387.729, 475.304, 52697.843 24/05/19,04:51:36,18,08,1, 11.9,1,1, 7.331, 10386.166, 475.447, 52693.754 24/05/19,04:51:36,19,08,1, 11.9,1,1, 7.331, 10386.315, 475.374, 52697.687 24/05/19,04:51:37,00,09,1, 11.8,1,1, 7.332, 10386.311, 475.374, 52697.687 24/05/19,04:51:37,01,09,1, 11.8,1,1, 7.332, 10387.711, 475.554, 52697.956 24/05/19,04:51:37,02,09,1, 11.8,1,1, 7.332, 10386.242, 475.761, 52693.779 24/05/19,04:51:37,03,09,1, 11.8,1,1, 7.332, 10386.172, 475.714, 52697.609 24/05/19,04:51:37,04,09,1, 11.8,1,1, 7.332, 10388.223, 475.665, 52696.863 24/05/19,04:51:37,05,09,1, 11.8,1,1, 7.332, 10385.798, 475.632, 52694.330 24/05/19,04:51:37,06,09,1, 11.8,1,1, 7.332, 10387.247, 475.513, 52698.506 24/05/19,04:51:37,07,09,1, 11.8,1,1, 7.332, 10387.333, 475.534, 52694.595 24/05/19,04:51:37,08,09,1, 11.8,1,1, 7.332, 10385.267, 475.617, 52695.383 24/05/19,04:51:37,09,09,1, 11.8,1,1, 7.332, 10387.725, 475.629, 52697.930 24/05/19,04:51:37,10,09,1, 11.8,1,1, 7.332, 10386.215, 475.770, 52693.733 24/05/19,04:51:37,11,09,1, 11.8,1,1, 7.332, 10386.160, 475.748, 52697.624 24/05/19,04:51:37,12,09,1, 11.8,1,1, 7.332, 10388.258, 475.714, 52696.931 24/05/19,04:51:37,13,09,1, 11.8,1,1, 7.332, 10385.876, 475.722, 52694.295 24/05/19,04:51:37,14,09,1, 11.8,1,1, 7.332, 10387.220, 475.577, 52698.533 24/05/19,04:51:37,15,09,1, 11.8,1,1, 7.332, 10387.379, 475.601, 52694.736 24/05/19,04:51:37,16,09,1, 11.8,1,1, 7.332, 10385.313, 475.650, 52695.379 24/05/19,04:51:37,17,09,1, 11.8,1,1, 7.332, 10387.707, 475.651, 52698.037 24/05/19,04:51:37,18,09,1, 11.8,1,1, 7.332, 10386.309, 475.765, 52693.754 24/05/19,04:51:37,19,09,1, 11.8,1,1, 7.332, 10386.156, 475.754, 52697.605 24/05/19,04:51:38,00,09,1, 11.9,1,1, 7.329, 10386.152, 475.754, 52697.605 24/05/19,04:51:38,01,09,1, 11.9,1,1, 7.329, 10387.752, 475.837, 52698.192 24/05/19,04:51:38,02,09,1, 11.9,1,1, 7.329, 10386.497, 475.891, 52693.825 24/05/19,04:51:38,03,09,1, 11.9,1,1, 7.329, 10386.053, 475.958, 52697.283 24/05/19,04:51:38,04,09,1, 11.9,1,1, 7.329, 10388.319, 475.931, 52697.216 24/05/19,04:51:38,05,09,1, 11.9,1,1, 7.329, 10386.085, 475.958, 52694.315 24/05/19,04:51:38,06,09,1, 11.9,1,1, 7.329, 10387.263, 475.839, 52698.732 24/05/19,04:51:38,07,09,1, 11.9,1,1, 7.329, 10387.674, 475.770, 52695.108 24/05/19,04:51:38,08,09,1, 11.9,1,1, 7.329, 10385.471, 475.832, 52695.271 24/05/19,04:51:38,09,09,1, 11.9,1,1, 7.329, 10387.720, 475.837, 52698.250 24/05/19,04:51:38,10,09,1, 11.9,1,1, 7.329, 10386.378, 475.911, 52693.591 24/05/19,04:51:38,11,09,1, 11.9,1,1, 7.329, 10386.335, 475.993, 52697.354 24/05/19,04:51:38,12,09,1, 11.9,1,1, 7.329, 10388.137, 475.884, 52696.749 24/05/19,04:51:38,13,09,1, 11.9,1,1, 7.329, 10386.103, 476.055, 52694.834 24/05/19,04:51:38,14,09,1, 11.9,1,1, 7.329, 10387.346, 475.807, 52698.293 24/05/19,04:51:38,15,09,1, 11.9,1,1, 7.329, 10387.599, 475.800, 52695.046 24/05/19,04:51:38,16,09,1, 11.9,1,1, 7.329, 10385.476, 475.895, 52695.680 24/05/19,04:51:38,17,09,1, 11.9,1,1, 7.329, 10387.913, 475.807, 52698.065 24/05/19,04:51:38,18,09,1, 11.9,1,1, 7.329, 10386.255, 475.968, 52693.498 24/05/19,04:51:38,19,09,1, 11.9,1,1, 7.329, 10386.260, 476.100, 52697.738 24/05/19,04:51:39,00,09,1, 11.9,1,1, 7.332, 10386.252, 476.100, 52697.738 24/05/19,04:51:39,01,09,1, 11.9,1,1, 7.332, 10388.034, 475.929, 52698.188 24/05/19,04:51:39,02,09,1, 11.9,1,1, 7.332, 10386.478, 476.011, 52693.508 24/05/19,04:51:39,03,09,1, 11.9,1,1, 7.332, 10386.223, 476.202, 52697.618 24/05/19,04:51:39,04,09,1, 11.9,1,1, 7.332, 10388.479, 476.083, 52697.044 24/05/19,04:51:39,05,09,1, 11.9,1,1, 7.332, 10386.018, 476.188, 52694.325 24/05/19,04:51:39,06,09,1, 11.9,1,1, 7.332, 10387.625, 476.050, 52699.030 24/05/19,04:51:39,07,09,1, 11.9,1,1, 7.332, 10387.871, 475.888, 52694.900 24/05/19,04:51:39,08,09,1, 11.9,1,1, 7.332, 10385.613, 476.112, 52695.444 24/05/19,04:51:39,09,09,1, 11.9,1,1, 7.332, 10388.095, 475.946, 52698.271 24/05/19,04:51:39,10,09,1, 11.9,1,1, 7.332, 10386.427, 476.075, 52693.539 24/05/19,04:51:39,11,09,1, 11.9,1,1, 7.332, 10386.196, 476.228, 52697.594 24/05/19,04:51:39,12,09,1, 11.9,1,1, 7.332, 10388.518, 476.072, 52697.135 24/05/19,04:51:39,13,09,1, 11.9,1,1, 7.332, 10386.026, 476.178, 52694.280 24/05/19,04:51:39,14,09,1, 11.9,1,1, 7.332, 10387.666, 476.089, 52699.025 24/05/19,04:51:39,15,09,1, 11.9,1,1, 7.332, 10387.968, 475.917, 52695.036 24/05/19,04:51:39,16,09,1, 11.9,1,1, 7.332, 10385.639, 476.102, 52695.460 24/05/19,04:51:39,17,09,1, 11.9,1,1, 7.332, 10388.056, 475.979, 52698.356 24/05/19,04:51:39,18,09,1, 11.9,1,1, 7.332, 10386.553, 476.105, 52693.621 24/05/19,04:51:39,19,09,1, 11.9,1,1, 7.332, 10386.214, 476.274, 52697.591 24/05/19,04:51:40,00,09,1, 11.9,1,1, 7.335, 10386.211, 476.274, 52697.591 24/05/19,04:51:40,01,09,1, 11.9,1,1, 7.335, 10388.696, 476.198, 52699.230 24/05/19,04:51:40,02,09,1, 11.9,1,1, 7.335, 10386.685, 475.967, 52692.618 24/05/19,04:51:40,03,09,1, 11.9,1,1, 7.335, 10386.004, 476.419, 52697.765 24/05/19,04:51:40,04,09,1, 11.9,1,1, 7.335, 10389.117, 476.177, 52697.585 24/05/19,04:51:40,05,09,1, 11.9,1,1, 7.335, 10385.778, 476.206, 52693.204 24/05/19,04:51:40,06,09,1, 11.9,1,1, 7.335, 10387.817, 476.404, 52699.905 24/05/19,04:51:40,07,09,1, 11.9,1,1, 7.335, 10388.530, 475.925, 52694.989 24/05/19,04:51:40,08,09,1, 11.9,1,1, 7.335, 10385.388, 476.215, 52695.000 24/05/19,04:51:40,09,09,1, 11.9,1,1, 7.335, 10388.683, 476.166, 52699.364 24/05/19,04:51:40,10,09,1, 11.9,1,1, 7.335, 10386.705, 475.986, 52692.742 24/05/19,04:51:40,11,09,1, 11.9,1,1, 7.335, 10385.990, 476.461, 52697.825 24/05/19,04:51:40,12,09,1, 11.9,1,1, 7.335, 10389.155, 476.215, 52697.668 24/05/19,04:51:40,13,09,1, 11.9,1,1, 7.335, 10385.809, 476.203, 52693.295 24/05/19,04:51:40,14,09,1, 11.9,1,1, 7.335, 10387.781, 476.438, 52699.923 24/05/19,04:51:40,15,09,1, 11.9,1,1, 7.335, 10388.537, 475.943, 52694.953 24/05/19,04:51:40,16,09,1, 11.9,1,1, 7.335, 10385.362, 476.188, 52694.977 24/05/19,04:51:40,17,09,1, 11.9,1,1, 7.335, 10388.710, 476.168, 52699.449 24/05/19,04:51:40,18,09,1, 11.9,1,1, 7.335, 10386.744, 476.046, 52692.685 24/05/19,04:51:40,19,09,1, 11.9,1,1, 7.335, 10385.946, 476.466, 52697.540 24/05/19,04:51:41,00,09,1, 11.9,1,1, 7.337, 10385.944, 476.466, 52697.540 24/05/19,04:51:41,01,09,1, 11.9,1,1, 7.337, 10388.882, 476.266, 52699.499 24/05/19,04:51:41,02,09,1, 11.9,1,1, 7.337, 10387.150, 476.039, 52692.872 24/05/19,04:51:41,03,09,1, 11.9,1,1, 7.337, 10385.994, 476.461, 52697.209 24/05/19,04:51:41,04,09,1, 11.9,1,1, 7.337, 10389.306, 476.219, 52697.889 24/05/19,04:51:41,05,09,1, 11.9,1,1, 7.337, 10386.136, 476.306, 52692.992 24/05/19,04:51:41,06,09,1, 11.9,1,1, 7.337, 10387.831, 476.532, 52699.785 24/05/19,04:51:41,07,09,1, 11.9,1,1, 7.337, 10388.933, 476.055, 52695.487 24/05/19,04:51:41,08,09,1, 11.9,1,1, 7.337, 10385.671, 476.259, 52694.707 24/05/19,04:51:41,09,09,1, 11.9,1,1, 7.337, 10388.803, 476.278, 52699.558 24/05/19,04:51:41,10,09,1, 11.9,1,1, 7.337, 10387.204, 475.991, 52692.934 24/05/19,04:51:41,11,09,1, 11.9,1,1, 7.337, 10385.964, 476.450, 52697.198 24/05/19,04:51:41,12,09,1, 11.9,1,1, 7.337, 10389.275, 476.274, 52697.930 24/05/19,04:51:41,13,09,1, 11.9,1,1, 7.337, 10386.214, 476.275, 52693.005 24/05/19,04:51:41,14,09,1, 11.9,1,1, 7.337, 10387.774, 476.500, 52699.692 24/05/19,04:51:41,15,09,1, 11.9,1,1, 7.337, 10389.019, 476.069, 52695.482 24/05/19,04:51:41,16,09,1, 11.9,1,1, 7.337, 10385.700, 476.248, 52694.718 24/05/19,04:51:41,17,09,1, 11.9,1,1, 7.337, 10388.842, 476.252, 52699.653 24/05/19,04:51:41,18,09,1, 11.9,1,1, 7.337, 10387.222, 476.054, 52693.026 24/05/19,04:51:41,19,09,1, 11.9,1,1, 7.337, 10386.026, 476.466, 52697.209 24/05/19,04:51:42,00,09,1, 11.9,1,1, 7.334, 10386.019, 476.466, 52697.209 24/05/19,04:51:42,01,09,1, 11.9,1,1, 7.334, 10388.614, 476.289, 52699.455 24/05/19,04:51:42,02,09,1, 11.9,1,1, 7.334, 10388.055, 476.091, 52693.836 24/05/19,04:51:42,03,09,1, 11.9,1,1, 7.334, 10385.955, 476.297, 52696.086 24/05/19,04:51:42,04,09,1, 11.9,1,1, 7.334, 10389.312, 476.320, 52698.619 24/05/19,04:51:42,05,09,1, 11.9,1,1, 7.334, 10386.872, 476.245, 52693.188 24/05/19,04:51:42,06,09,1, 11.9,1,1, 7.334, 10387.422, 476.476, 52698.918 24/05/19,04:51:42,07,09,1, 11.9,1,1, 7.334, 10389.537, 476.223, 52696.637 24/05/19,04:51:42,08,09,1, 11.9,1,1, 7.334, 10386.187, 476.193, 52694.012 24/05/19,04:51:42,09,09,1, 11.9,1,1, 7.334, 10388.650, 476.308, 52699.597 24/05/19,04:51:42,10,09,1, 11.9,1,1, 7.334, 10388.091, 476.062, 52693.814 24/05/19,04:51:42,11,09,1, 11.9,1,1, 7.334, 10385.967, 476.302, 52696.004 24/05/19,04:51:42,12,09,1, 11.9,1,1, 7.334, 10389.300, 476.323, 52698.587 24/05/19,04:51:42,13,09,1, 11.9,1,1, 7.334, 10386.913, 476.232, 52693.187 24/05/19,04:51:42,14,09,1, 11.9,1,1, 7.334, 10387.374, 476.440, 52698.888 24/05/19,04:51:42,15,09,1, 11.9,1,1, 7.334, 10389.587, 476.224, 52696.687 24/05/19,04:51:42,16,09,1, 11.9,1,1, 7.334, 10386.210, 476.158, 52694.042 24/05/19,04:51:42,17,09,1, 11.9,1,1, 7.334, 10388.617, 476.276, 52699.591 24/05/19,04:51:42,18,09,1, 11.9,1,1, 7.334, 10388.150, 476.061, 52693.856 24/05/19,04:51:42,19,09,1, 11.9,1,1, 7.334, 10385.946, 476.276, 52696.023 24/05/19,04:51:43,00,09,1, 11.9,1,1, 7.335, 10385.944, 476.276, 52696.023 24/05/19,04:51:43,01,09,1, 11.9,1,1, 7.335, 10388.803, 476.206, 52699.523 24/05/19,04:51:43,02,09,1, 11.9,1,1, 7.335, 10388.566, 475.987, 52694.130 24/05/19,04:51:43,03,09,1, 11.9,1,1, 7.335, 10386.130, 476.192, 52695.733 24/05/19,04:51:43,04,09,1, 11.9,1,1, 7.335, 10389.438, 476.201, 52698.681 24/05/19,04:51:43,05,09,1, 11.9,1,1, 7.335, 10387.281, 476.135, 52693.178 24/05/19,04:51:43,06,09,1, 11.9,1,1, 7.335, 10387.428, 476.359, 52698.575 24/05/19,04:51:43,07,09,1, 11.9,1,1, 7.335, 10389.884, 476.129, 52696.990 24/05/19,04:51:43,08,09,1, 11.9,1,1, 7.335, 10386.611, 476.147, 52693.964 24/05/19,04:51:43,09,09,1, 11.9,1,1, 7.335, 10388.760, 476.186, 52699.672 24/05/19,04:51:43,10,09,1, 11.9,1,1, 7.335, 10388.649, 475.958, 52694.188 24/05/19,04:51:43,11,09,1, 11.9,1,1, 7.335, 10386.160, 476.221, 52695.658 24/05/19,04:51:43,12,09,1, 11.9,1,1, 7.335, 10389.503, 476.227, 52698.783 24/05/19,04:51:43,13,09,1, 11.9,1,1, 7.335, 10387.308, 476.193, 52693.122 24/05/19,04:51:43,14,09,1, 11.9,1,1, 7.335, 10387.434, 476.363, 52698.621 24/05/19,04:51:43,15,09,1, 11.9,1,1, 7.335, 10389.918, 476.165, 52697.049 24/05/19,04:51:43,16,09,1, 11.9,1,1, 7.335, 10386.670, 476.096, 52693.905 24/05/19,04:51:43,17,09,1, 11.9,1,1, 7.335, 10388.802, 476.193, 52699.615 24/05/19,04:51:43,18,09,1, 11.9,1,1, 7.335, 10388.736, 475.957, 52694.213 24/05/19,04:51:43,19,09,1, 11.9,1,1, 7.335, 10386.276, 476.143, 52695.647 24/05/19,04:51:44,00,09,1, 11.9,1,1, 7.336, 10386.269, 476.143, 52695.647 24/05/19,04:51:44,01,09,1, 11.9,1,1, 7.336, 10388.957, 476.136, 52699.619 24/05/19,04:51:44,02,09,1, 11.9,1,1, 7.336, 10389.192, 475.911, 52694.498 24/05/19,04:51:44,03,09,1, 11.9,1,1, 7.336, 10386.435, 476.074, 52695.364 24/05/19,04:51:44,04,09,1, 11.9,1,1, 7.336, 10389.693, 476.159, 52698.981 24/05/19,04:51:44,05,09,1, 11.9,1,1, 7.336, 10387.722, 476.013, 52693.044 24/05/19,04:51:44,06,09,1, 11.9,1,1, 7.336, 10387.532, 476.291, 52698.151 24/05/19,04:51:44,07,09,1, 11.9,1,1, 7.336, 10390.231, 476.119, 52697.394 24/05/19,04:51:44,08,09,1, 11.9,1,1, 7.336, 10387.039, 476.045, 52693.725 24/05/19,04:51:44,09,09,1, 11.9,1,1, 7.336, 10388.999, 476.163, 52699.628 24/05/19,04:51:44,10,09,1, 11.9,1,1, 7.336, 10389.248, 475.869, 52694.486 24/05/19,04:51:44,11,09,1, 11.9,1,1, 7.336, 10386.517, 476.065, 52695.352 24/05/19,04:51:44,12,09,1, 11.9,1,1, 7.336, 10389.767, 476.142, 52699.074 24/05/19,04:51:44,13,09,1, 11.9,1,1, 7.336, 10387.740, 475.998, 52693.129 24/05/19,04:51:44,14,09,1, 11.9,1,1, 7.336, 10387.508, 476.295, 52698.201 24/05/19,04:51:44,15,09,1, 11.9,1,1, 7.336, 10390.267, 476.132, 52697.521 24/05/19,04:51:44,16,09,1, 11.9,1,1, 7.336, 10387.095, 476.076, 52693.768 24/05/19,04:51:44,17,09,1, 11.9,1,1, 7.336, 10388.978, 476.235, 52699.588 24/05/19,04:51:44,18,09,1, 11.9,1,1, 7.336, 10389.352, 475.927, 52694.530 24/05/19,04:51:44,19,09,1, 11.9,1,1, 7.336, 10386.532, 476.060, 52695.334 24/05/19,04:51:45,00,09,1, 11.8,1,1, 7.332, 10386.528, 476.060, 52695.334 24/05/19,04:51:45,01,09,1, 11.8,1,1, 7.332, 10389.179, 476.138, 52699.674 24/05/19,04:51:45,02,09,1, 11.8,1,1, 7.332, 10389.835, 475.881, 52695.041 24/05/19,04:51:45,03,09,1, 11.8,1,1, 7.332, 10386.877, 476.060, 52695.126 24/05/19,04:51:45,04,09,1, 11.8,1,1, 7.332, 10389.952, 476.131, 52699.188 24/05/19,04:51:45,05,09,1, 11.8,1,1, 7.332, 10388.213, 475.963, 52693.146 24/05/19,04:51:45,06,09,1, 11.8,1,1, 7.332, 10387.627, 476.256, 52697.887 24/05/19,04:51:45,07,09,1, 11.8,1,1, 7.332, 10390.600, 476.100, 52697.784 24/05/19,04:51:45,08,09,1, 11.8,1,1, 7.332, 10387.514, 476.080, 52693.689 24/05/19,04:51:45,09,09,1, 11.8,1,1, 7.332, 10389.168, 476.199, 52699.705 24/05/19,04:51:45,10,09,1, 11.8,1,1, 7.332, 10389.875, 475.857, 52695.059 24/05/19,04:51:45,11,09,1, 11.8,1,1, 7.332, 10386.891, 476.048, 52694.969 24/05/19,04:51:45,12,09,1, 11.8,1,1, 7.332, 10389.939, 476.078, 52699.158 24/05/19,04:51:45,13,09,1, 11.8,1,1, 7.332, 10388.322, 475.984, 52693.181 24/05/19,04:51:45,14,09,1, 11.8,1,1, 7.332, 10387.592, 476.286, 52697.764 24/05/19,04:51:45,15,09,1, 11.8,1,1, 7.332, 10390.623, 476.094, 52697.775 24/05/19,04:51:45,16,09,1, 11.8,1,1, 7.332, 10387.542, 476.058, 52693.639 24/05/19,04:51:45,17,09,1, 11.8,1,1, 7.332, 10389.241, 476.122, 52699.677 24/05/19,04:51:45,18,09,1, 11.8,1,1, 7.332, 10389.921, 475.888, 52695.077 24/05/19,04:51:45,19,09,1, 11.8,1,1, 7.332, 10386.861, 476.023, 52694.940 24/05/19,04:51:46,00,09,1, 11.9,1,1, 7.329, 10386.853, 476.023, 52694.940 24/05/19,04:51:46,01,09,1, 11.9,1,1, 7.329, 10389.088, 475.999, 52698.324 24/05/19,04:51:46,02,09,1, 11.9,1,1, 7.329, 10389.958, 476.014, 52696.174 24/05/19,04:51:46,03,09,1, 11.9,1,1, 7.329, 10387.923, 476.003, 52695.346 24/05/19,04:51:46,04,09,1, 11.9,1,1, 7.329, 10389.521, 475.886, 52698.062 24/05/19,04:51:46,05,09,1, 11.9,1,1, 7.329, 10388.946, 476.158, 52694.705 24/05/19,04:51:46,06,09,1, 11.9,1,1, 7.329, 10388.043, 476.109, 52696.767 24/05/19,04:51:46,07,09,1, 11.9,1,1, 7.329, 10390.090, 476.168, 52697.696 24/05/19,04:51:46,08,09,1, 11.9,1,1, 7.329, 10388.523, 476.296, 52694.839 24/05/19,04:51:46,09,09,1, 11.9,1,1, 7.329, 10389.131, 475.991, 52698.352 24/05/19,04:51:46,10,09,1, 11.9,1,1, 7.329, 10390.059, 476.082, 52696.296 24/05/19,04:51:46,11,09,1, 11.9,1,1, 7.329, 10387.946, 476.036, 52695.247 24/05/19,04:51:46,12,09,1, 11.9,1,1, 7.329, 10389.513, 475.940, 52698.071 24/05/19,04:51:46,13,09,1, 11.9,1,1, 7.329, 10388.999, 476.205, 52694.659 24/05/19,04:51:46,14,09,1, 11.9,1,1, 7.329, 10388.045, 476.133, 52696.752 24/05/19,04:51:46,15,09,1, 11.9,1,1, 7.329, 10390.153, 476.089, 52697.704 24/05/19,04:51:46,16,09,1, 11.9,1,1, 7.329, 10388.597, 476.253, 52694.845 24/05/19,04:51:46,17,09,1, 11.9,1,1, 7.329, 10389.098, 475.983, 52698.364 24/05/19,04:51:46,18,09,1, 11.9,1,1, 7.329, 10390.052, 476.020, 52696.195 24/05/19,04:51:46,19,09,1, 11.9,1,1, 7.329, 10388.026, 476.050, 52695.243 24/05/19,04:51:47,00,09,1, 11.9,1,1, 7.337, 10388.021, 476.050, 52695.243 24/05/19,04:51:47,01,09,1, 11.9,1,1, 7.337, 10389.468, 476.069, 52698.029 24/05/19,04:51:47,02,09,1, 11.9,1,1, 7.337, 10390.138, 476.125, 52696.180 24/05/19,04:51:47,03,09,1, 11.9,1,1, 7.337, 10388.597, 476.205, 52695.819 24/05/19,04:51:47,04,09,1, 11.9,1,1, 7.337, 10389.712, 475.877, 52697.725 24/05/19,04:51:47,05,09,1, 11.9,1,1, 7.337, 10389.176, 476.247, 52694.934 24/05/19,04:51:47,06,09,1, 11.9,1,1, 7.337, 10388.496, 476.207, 52696.844 24/05/19,04:51:47,07,09,1, 11.9,1,1, 7.337, 10390.070, 476.092, 52697.204 24/05/19,04:51:47,08,09,1, 11.9,1,1, 7.337, 10388.884, 476.395, 52695.315 24/05/19,04:51:47,09,09,1, 11.9,1,1, 7.337, 10389.442, 476.068, 52698.122 24/05/19,04:51:47,10,09,1, 11.9,1,1, 7.337, 10390.177, 476.089, 52696.296 24/05/19,04:51:47,11,09,1, 11.9,1,1, 7.337, 10388.577, 476.177, 52695.837 24/05/19,04:51:47,12,09,1, 11.9,1,1, 7.337, 10389.717, 475.887, 52697.820 24/05/19,04:51:47,13,09,1, 11.9,1,1, 7.337, 10389.196, 476.212, 52695.014 24/05/19,04:51:47,14,09,1, 11.9,1,1, 7.337, 10388.492, 476.225, 52696.762 24/05/19,04:51:47,15,09,1, 11.9,1,1, 7.337, 10390.089, 476.151, 52697.256 24/05/19,04:51:47,16,09,1, 11.9,1,1, 7.337, 10388.915, 476.451, 52695.269 24/05/19,04:51:47,17,09,1, 11.9,1,1, 7.337, 10389.459, 476.069, 52697.995 24/05/19,04:51:47,18,09,1, 11.9,1,1, 7.337, 10390.187, 476.113, 52696.437 24/05/19,04:51:47,19,09,1, 11.9,1,1, 7.337, 10388.639, 476.201, 52695.820 24/05/19,04:51:48,00,09,1, 11.9,1,1, 7.333, 10388.639, 476.201, 52695.820 24/05/19,04:51:48,01,09,1, 11.9,1,1, 7.333, 10389.433, 476.061, 52697.289 24/05/19,04:51:48,02,09,1, 11.9,1,1, 7.333, 10390.095, 476.225, 52696.838 24/05/19,04:51:48,03,09,1, 11.9,1,1, 7.333, 10389.331, 476.374, 52696.309 24/05/19,04:51:48,04,09,1, 11.9,1,1, 7.333, 10389.552, 475.852, 52697.045 24/05/19,04:51:48,05,09,1, 11.9,1,1, 7.333, 10389.555, 476.364, 52695.893 24/05/19,04:51:48,06,09,1, 11.9,1,1, 7.333, 10388.876, 476.161, 52696.339 24/05/19,04:51:48,07,09,1, 11.9,1,1, 7.333, 10389.664, 476.003, 52696.860 24/05/19,04:51:48,08,09,1, 11.9,1,1, 7.333, 10389.465, 476.587, 52696.040 24/05/19,04:51:48,09,09,1, 11.9,1,1, 7.333, 10389.418, 476.108, 52697.201 24/05/19,04:51:48,10,09,1, 11.9,1,1, 7.333, 10390.119, 476.241, 52696.828 24/05/19,04:51:48,11,09,1, 11.9,1,1, 7.333, 10389.376, 476.372, 52696.292 24/05/19,04:51:48,12,09,1, 11.9,1,1, 7.333, 10389.535, 475.869, 52697.099 24/05/19,04:51:48,13,09,1, 11.9,1,1, 7.333, 10389.591, 476.327, 52695.921 24/05/19,04:51:48,14,09,1, 11.9,1,1, 7.333, 10388.903, 476.196, 52696.487 24/05/19,04:51:48,15,09,1, 11.9,1,1, 7.333, 10389.625, 476.058, 52696.904 24/05/19,04:51:48,16,09,1, 11.9,1,1, 7.333, 10389.442, 476.618, 52695.964 24/05/19,04:51:48,17,09,1, 11.9,1,1, 7.333, 10389.517, 476.126, 52697.224 24/05/19,04:51:48,18,09,1, 11.9,1,1, 7.333, 10390.094, 476.252, 52696.801 24/05/19,04:51:48,19,09,1, 11.9,1,1, 7.333, 10389.413, 476.412, 52696.303 24/05/19,04:51:49,00,09,1, 11.8,1,1, 7.332, 10389.407, 476.412, 52696.303 24/05/19,04:51:49,01,09,1, 11.8,1,1, 7.332, 10389.083, 476.190, 52697.134 24/05/19,04:51:49,02,09,1, 11.8,1,1, 7.332, 10390.384, 476.370, 52697.403 24/05/19,04:51:49,03,09,1, 11.8,1,1, 7.332, 10389.389, 476.425, 52695.839 24/05/19,04:51:49,04,09,1, 11.8,1,1, 7.332, 10389.575, 475.988, 52697.651 24/05/19,04:51:49,05,09,1, 11.8,1,1, 7.332, 10390.002, 476.441, 52696.180 24/05/19,04:51:49,06,09,1, 11.8,1,1, 7.332, 10388.722, 476.256, 52695.770 24/05/19,04:51:49,07,09,1, 11.8,1,1, 7.332, 10389.747, 476.178, 52697.485 24/05/19,04:51:49,08,09,1, 11.8,1,1, 7.332, 10389.565, 476.658, 52695.754 24/05/19,04:51:49,09,09,1, 11.8,1,1, 7.332, 10389.119, 476.204, 52697.121 24/05/19,04:51:49,10,09,1, 11.8,1,1, 7.332, 10390.397, 476.389, 52697.467 24/05/19,04:51:49,11,09,1, 11.8,1,1, 7.332, 10389.378, 476.428, 52695.837 24/05/19,04:51:49,12,09,1, 11.8,1,1, 7.332, 10389.545, 475.996, 52697.638 24/05/19,04:51:49,13,09,1, 11.8,1,1, 7.332, 10390.028, 476.384, 52696.256 24/05/19,04:51:49,14,09,1, 11.8,1,1, 7.332, 10388.680, 476.219, 52695.755 24/05/19,04:51:49,15,09,1, 11.8,1,1, 7.332, 10389.699, 476.166, 52697.491 24/05/19,04:51:49,16,09,1, 11.8,1,1, 7.332, 10389.566, 476.618, 52695.736 24/05/19,04:51:49,17,09,1, 11.8,1,1, 7.332, 10389.080, 476.182, 52696.991 24/05/19,04:51:49,18,09,1, 11.8,1,1, 7.332, 10390.424, 476.402, 52697.419 24/05/19,04:51:49,19,09,1, 11.8,1,1, 7.332, 10389.392, 476.454, 52695.836 24/05/19,04:51:50,00,09,1, 12.0,1,1, 7.329, 10389.390, 476.454, 52695.836 24/05/19,04:51:50,01,09,1, 12.0,1,1, 7.329, 10388.873, 476.317, 52696.922 24/05/19,04:51:50,02,09,1, 12.0,1,1, 7.329, 10390.272, 476.512, 52697.690 24/05/19,04:51:50,03,09,1, 12.0,1,1, 7.329, 10389.427, 476.626, 52695.897 24/05/19,04:51:50,04,09,1, 12.0,1,1, 7.329, 10389.516, 476.110, 52697.638 24/05/19,04:51:50,05,09,1, 12.0,1,1, 7.329, 10390.103, 476.513, 52696.524 24/05/19,04:51:50,06,09,1, 12.0,1,1, 7.329, 10388.758, 476.402, 52695.726 24/05/19,04:51:50,07,09,1, 12.0,1,1, 7.329, 10389.627, 476.206, 52697.551 24/05/19,04:51:50,08,09,1, 12.0,1,1, 7.329, 10389.533, 476.738, 52695.722 24/05/19,04:51:50,09,09,1, 12.0,1,1, 7.329, 10388.840, 476.432, 52696.903 24/05/19,04:51:50,10,09,1, 12.0,1,1, 7.329, 10390.296, 476.481, 52697.620 24/05/19,04:51:50,11,09,1, 12.0,1,1, 7.329, 10389.372, 476.634, 52695.839 24/05/19,04:51:50,12,09,1, 12.0,1,1, 7.329, 10389.494, 476.253, 52697.758 24/05/19,04:51:50,13,09,1, 12.0,1,1, 7.329, 10390.179, 476.471, 52696.570 24/05/19,04:51:50,14,09,1, 12.0,1,1, 7.329, 10388.684, 476.373, 52695.756 24/05/19,04:51:50,15,09,1, 12.0,1,1, 7.329, 10389.634, 476.221, 52697.663 24/05/19,04:51:50,16,09,1, 12.0,1,1, 7.329, 10389.472, 476.702, 52695.673 24/05/19,04:51:50,17,09,1, 12.0,1,1, 7.329, 10388.790, 476.402, 52696.774 24/05/19,04:51:50,18,09,1, 12.0,1,1, 7.329, 10390.275, 476.534, 52697.647 24/05/19,04:51:50,19,09,1, 12.0,1,1, 7.329, 10389.390, 476.664, 52695.733 24/05/19,04:51:51,00,09,1, 11.9,1,1, 7.329, 10389.382, 476.664, 52695.733 24/05/19,04:51:51,01,09,1, 11.9,1,1, 7.329, 10388.559, 476.523, 52696.642 24/05/19,04:51:51,02,09,1, 11.9,1,1, 7.329, 10390.014, 476.600, 52697.722 24/05/19,04:51:51,03,09,1, 11.9,1,1, 7.329, 10389.366, 476.846, 52695.987 24/05/19,04:51:51,04,09,1, 11.9,1,1, 7.329, 10389.270, 476.328, 52697.729 24/05/19,04:51:51,05,09,1, 11.9,1,1, 7.329, 10390.183, 476.626, 52696.961 24/05/19,04:51:51,06,09,1, 11.9,1,1, 7.329, 10388.704, 476.503, 52695.805 24/05/19,04:51:51,07,09,1, 11.9,1,1, 7.329, 10389.367, 476.290, 52697.613 24/05/19,04:51:51,08,09,1, 11.9,1,1, 7.329, 10389.446, 476.745, 52695.847 24/05/19,04:51:51,09,09,1, 11.9,1,1, 7.329, 10388.556, 476.534, 52696.596 24/05/19,04:51:51,10,09,1, 11.9,1,1, 7.329, 10389.953, 476.604, 52697.815 24/05/19,04:51:51,11,09,1, 11.9,1,1, 7.329, 10389.302, 476.834, 52695.903 24/05/19,04:51:51,12,09,1, 11.9,1,1, 7.329, 10389.241, 476.416, 52697.718 24/05/19,04:51:51,13,09,1, 11.9,1,1, 7.329, 10390.153, 476.698, 52697.036 24/05/19,04:51:51,14,09,1, 11.9,1,1, 7.329, 10388.722, 476.575, 52695.832 24/05/19,04:51:51,15,09,1, 11.9,1,1, 7.329, 10389.366, 476.293, 52697.641 24/05/19,04:51:51,16,09,1, 11.9,1,1, 7.329, 10389.441, 476.858, 52695.928 24/05/19,04:51:51,17,09,1, 11.9,1,1, 7.329, 10388.476, 476.553, 52696.548 24/05/19,04:51:51,18,09,1, 11.9,1,1, 7.329, 10389.931, 476.620, 52697.752 24/05/19,04:51:51,19,09,1, 11.9,1,1, 7.329, 10389.311, 476.905, 52695.900 24/05/19,04:51:52,00,09,1, 11.9,1,1, 7.338, 10389.307, 476.905, 52695.900 24/05/19,04:51:52,01,09,1, 11.9,1,1, 7.338, 10388.454, 476.769, 52697.089 24/05/19,04:51:52,02,09,1, 11.9,1,1, 7.338, 10389.757, 476.639, 52697.425 24/05/19,04:51:52,03,09,1, 11.9,1,1, 7.338, 10388.803, 477.038, 52695.884 24/05/19,04:51:52,04,09,1, 11.9,1,1, 7.338, 10389.317, 476.662, 52698.307 24/05/19,04:51:52,05,09,1, 11.9,1,1, 7.338, 10389.909, 476.709, 52696.673 24/05/19,04:51:52,06,09,1, 11.9,1,1, 7.338, 10388.568, 476.850, 52696.415 24/05/19,04:51:52,07,09,1, 11.9,1,1, 7.338, 10389.527, 476.424, 52697.854 24/05/19,04:51:52,08,09,1, 11.9,1,1, 7.338, 10388.966, 476.847, 52695.414 24/05/19,04:51:52,09,09,1, 11.9,1,1, 7.338, 10388.417, 476.766, 52697.107 24/05/19,04:51:52,10,09,1, 11.9,1,1, 7.338, 10389.695, 476.663, 52697.532 24/05/19,04:51:52,11,09,1, 11.9,1,1, 7.338, 10388.790, 477.001, 52695.892 24/05/19,04:51:52,12,09,1, 11.9,1,1, 7.338, 10389.266, 476.649, 52698.249 24/05/19,04:51:52,13,09,1, 11.9,1,1, 7.338, 10389.849, 476.700, 52696.651 24/05/19,04:51:52,14,09,1, 11.9,1,1, 7.338, 10388.527, 476.847, 52696.249 24/05/19,04:51:52,15,09,1, 11.9,1,1, 7.338, 10389.486, 476.459, 52697.884 24/05/19,04:51:52,16,09,1, 11.9,1,1, 7.338, 10388.999, 476.822, 52695.438 24/05/19,04:51:52,17,09,1, 11.9,1,1, 7.338, 10388.364, 476.833, 52697.081 24/05/19,04:51:52,18,09,1, 11.9,1,1, 7.338, 10389.648, 476.651, 52697.337 24/05/19,04:51:52,19,09,1, 11.9,1,1, 7.338, 10388.774, 477.085, 52695.763 24/05/19,04:51:53,00,09,1, 11.9,1,1, 7.338, 10388.772, 477.085, 52695.763 24/05/19,04:51:53,01,09,1, 11.9,1,1, 7.338, 10388.098, 476.953, 52696.940 24/05/19,04:51:53,02,09,1, 11.9,1,1, 7.338, 10389.421, 476.787, 52697.552 24/05/19,04:51:53,03,09,1, 11.9,1,1, 7.338, 10388.518, 477.246, 52695.831 24/05/19,04:51:53,04,09,1, 11.9,1,1, 7.338, 10388.866, 476.920, 52698.173 24/05/19,04:51:53,05,09,1, 11.9,1,1, 7.338, 10389.750, 476.899, 52697.093 24/05/19,04:51:53,06,09,1, 11.9,1,1, 7.338, 10388.465, 477.074, 52696.370 24/05/19,04:51:53,07,09,1, 11.9,1,1, 7.338, 10389.286, 476.664, 52698.120 24/05/19,04:51:53,08,09,1, 11.9,1,1, 7.338, 10388.920, 476.976, 52695.723 24/05/19,04:51:53,09,09,1, 11.9,1,1, 7.338, 10388.107, 476.979, 52696.949 24/05/19,04:51:53,10,09,1, 11.9,1,1, 7.338, 10389.361, 476.776, 52697.540 24/05/19,04:51:53,11,09,1, 11.9,1,1, 7.338, 10388.508, 477.230, 52695.826 24/05/19,04:51:53,12,09,1, 11.9,1,1, 7.338, 10388.842, 476.954, 52698.298 24/05/19,04:51:53,13,09,1, 11.9,1,1, 7.338, 10389.741, 476.905, 52697.034 24/05/19,04:51:53,14,09,1, 11.9,1,1, 7.338, 10388.428, 477.104, 52696.374 24/05/19,04:51:53,15,09,1, 11.9,1,1, 7.338, 10389.285, 476.651, 52698.216 24/05/19,04:51:53,16,09,1, 11.9,1,1, 7.338, 10388.946, 476.962, 52695.781 24/05/19,04:51:53,17,09,1, 11.9,1,1, 7.338, 10388.025, 476.929, 52696.856 24/05/19,04:51:53,18,09,1, 11.9,1,1, 7.338, 10389.327, 476.773, 52697.608 24/05/19,04:51:53,19,09,1, 11.9,1,1, 7.338, 10388.493, 477.218, 52695.681 24/05/19,04:51:54,00,09,1, 11.9,1,1, 7.335, 10388.489, 477.218, 52695.681 24/05/19,04:51:54,01,09,1, 11.9,1,1, 7.335, 10388.028, 476.951, 52696.392 24/05/19,04:51:54,02,09,1, 11.9,1,1, 7.335, 10388.523, 476.807, 52697.411 24/05/19,04:51:54,03,09,1, 11.9,1,1, 7.335, 10388.674, 477.369, 52696.483 24/05/19,04:51:54,04,09,1, 11.9,1,1, 7.335, 10388.272, 476.887, 52697.253 24/05/19,04:51:54,05,09,1, 11.9,1,1, 7.335, 10389.268, 477.090, 52697.641 24/05/19,04:51:54,06,09,1, 11.9,1,1, 7.335, 10388.753, 477.250, 52696.796 24/05/19,04:51:54,07,09,1, 11.9,1,1, 7.335, 10388.558, 476.681, 52697.538 24/05/19,04:51:54,08,09,1, 11.9,1,1, 7.335, 10389.009, 477.133, 52696.823 24/05/19,04:51:54,09,09,1, 11.9,1,1, 7.335, 10388.010, 476.967, 52696.443 24/05/19,04:51:54,10,09,1, 11.9,1,1, 7.335, 10388.586, 476.755, 52697.423 24/05/19,04:51:54,11,09,1, 11.9,1,1, 7.335, 10388.650, 477.416, 52696.558 24/05/19,04:51:54,12,09,1, 11.9,1,1, 7.335, 10388.178, 476.935, 52697.202 24/05/19,04:51:54,13,09,1, 11.9,1,1, 7.335, 10389.179, 477.084, 52697.629 24/05/19,04:51:54,14,09,1, 11.9,1,1, 7.335, 10388.679, 477.277, 52696.709 24/05/19,04:51:54,15,09,1, 11.9,1,1, 7.335, 10388.582, 476.685, 52697.560 24/05/19,04:51:54,16,09,1, 11.9,1,1, 7.335, 10388.957, 477.163, 52696.796 24/05/19,04:51:54,17,09,1, 11.9,1,1, 7.335, 10388.004, 476.955, 52696.343 24/05/19,04:51:54,18,09,1, 11.9,1,1, 7.335, 10388.487, 476.819, 52697.356 24/05/19,04:51:54,19,09,1, 11.9,1,1, 7.335, 10388.578, 477.366, 52696.476 24/05/19,04:51:55,00,09,1, 11.9,1,1, 7.339, 10388.572, 477.366, 52696.476 24/05/19,04:51:55,01,09,1, 11.9,1,1, 7.339, 10387.865, 477.051, 52696.465 24/05/19,04:51:55,02,09,1, 11.9,1,1, 7.339, 10388.247, 476.754, 52697.574 24/05/19,04:51:55,03,09,1, 11.9,1,1, 7.339, 10388.322, 477.415, 52696.489 24/05/19,04:51:55,04,09,1, 11.9,1,1, 7.339, 10387.839, 476.989, 52696.954 24/05/19,04:51:55,05,09,1, 11.9,1,1, 7.339, 10388.783, 477.121, 52697.617 24/05/19,04:51:55,06,09,1, 11.9,1,1, 7.339, 10388.416, 477.354, 52696.703 24/05/19,04:51:55,07,09,1, 11.9,1,1, 7.339, 10388.371, 476.762, 52697.712 24/05/19,04:51:55,08,09,1, 11.9,1,1, 7.339, 10388.810, 477.172, 52697.177 24/05/19,04:51:55,09,09,1, 11.9,1,1, 7.339, 10387.905, 477.031, 52696.490 24/05/19,04:51:55,10,09,1, 11.9,1,1, 7.339, 10388.199, 476.783, 52697.433 24/05/19,04:51:55,11,09,1, 11.9,1,1, 7.339, 10388.294, 477.406, 52696.485 24/05/19,04:51:55,12,09,1, 11.9,1,1, 7.339, 10387.808, 477.032, 52697.047 24/05/19,04:51:55,13,09,1, 11.9,1,1, 7.339, 10388.746, 477.108, 52697.756 24/05/19,04:51:55,14,09,1, 11.9,1,1, 7.339, 10388.394, 477.402, 52696.768 24/05/19,04:51:55,15,09,1, 11.9,1,1, 7.339, 10388.325, 476.821, 52697.732 24/05/19,04:51:55,16,09,1, 11.9,1,1, 7.339, 10388.795, 477.165, 52697.098 24/05/19,04:51:55,17,09,1, 11.9,1,1, 7.339, 10387.904, 477.057, 52696.424 24/05/19,04:51:55,18,09,1, 11.9,1,1, 7.339, 10388.221, 476.768, 52697.478 24/05/19,04:51:55,19,09,1, 11.9,1,1, 7.339, 10388.259, 477.381, 52696.546 24/05/19,04:51:56,00,09,1, 11.9,1,1, 7.338, 10388.255, 477.381, 52696.546 24/05/19,04:51:56,01,09,1, 11.9,1,1, 7.338, 10387.719, 477.141, 52696.566 24/05/19,04:51:56,02,09,1, 11.9,1,1, 7.338, 10387.923, 476.721, 52697.484 24/05/19,04:51:56,03,09,1, 11.9,1,1, 7.338, 10388.084, 477.315, 52696.589 24/05/19,04:51:56,04,09,1, 11.9,1,1, 7.338, 10387.423, 477.054, 52696.961 24/05/19,04:51:56,05,09,1, 11.9,1,1, 7.338, 10388.277, 477.036, 52697.659 24/05/19,04:51:56,06,09,1, 11.9,1,1, 7.338, 10388.165, 477.458, 52696.769 24/05/19,04:51:56,07,09,1, 11.9,1,1, 7.338, 10387.961, 476.831, 52697.754 24/05/19,04:51:56,08,09,1, 11.9,1,1, 7.338, 10388.623, 477.126, 52697.406 24/05/19,04:51:56,09,09,1, 11.9,1,1, 7.338, 10387.698, 477.078, 52696.686 24/05/19,04:51:56,10,09,1, 11.9,1,1, 7.338, 10387.871, 476.725, 52697.435 24/05/19,04:51:56,11,09,1, 11.9,1,1, 7.338, 10388.024, 477.303, 52696.547 24/05/19,04:51:56,12,09,1, 11.9,1,1, 7.338, 10387.359, 476.991, 52696.835 24/05/19,04:51:56,13,09,1, 11.9,1,1, 7.338, 10388.231, 477.033, 52697.707 24/05/19,04:51:56,14,09,1, 11.9,1,1, 7.338, 10388.030, 477.447, 52696.769 24/05/19,04:51:56,15,09,1, 11.9,1,1, 7.338, 10387.935, 476.867, 52697.734 24/05/19,04:51:56,16,09,1, 11.9,1,1, 7.338, 10388.608, 477.189, 52697.406 24/05/19,04:51:56,17,09,1, 11.9,1,1, 7.338, 10387.709, 477.107, 52696.606 24/05/19,04:51:56,18,09,1, 11.9,1,1, 7.338, 10387.877, 476.720, 52697.506 24/05/19,04:51:56,19,09,1, 11.9,1,1, 7.338, 10388.034, 477.289, 52696.491 24/05/19,04:51:57,00,09,1, 11.9,1,1, 7.334, 10388.030, 477.289, 52696.491 24/05/19,04:51:57,01,09,1, 11.9,1,1, 7.334, 10387.111, 477.147, 52696.225 24/05/19,04:51:57,02,09,1, 11.9,1,1, 7.334, 10388.030, 476.852, 52698.490 24/05/19,04:51:57,03,09,1, 11.9,1,1, 7.334, 10387.778, 477.114, 52695.763 24/05/19,04:51:57,04,09,1, 11.9,1,1, 7.334, 10386.728, 477.084, 52696.990 24/05/19,04:51:57,05,09,1, 11.9,1,1, 7.334, 10388.320, 477.046, 52698.086 24/05/19,04:51:57,06,09,1, 11.9,1,1, 7.334, 10387.379, 477.298, 52695.791 24/05/19,04:51:57,07,09,1, 11.9,1,1, 7.334, 10387.630, 477.036, 52698.550 24/05/19,04:51:57,08,09,1, 11.9,1,1, 7.334, 10388.433, 477.124, 52697.419 24/05/19,04:51:57,09,09,1, 11.9,1,1, 7.334, 10387.368, 477.241, 52696.663 24/05/19,04:51:57,10,09,1, 11.9,1,1, 7.334, 10387.711, 476.773, 52697.807 24/05/19,04:51:57,11,09,1, 11.9,1,1, 7.334, 10387.696, 477.170, 52695.649 24/05/19,04:51:57,12,09,1, 11.9,1,1, 7.334, 10387.256, 477.140, 52697.723 24/05/19,04:51:57,13,09,1, 11.9,1,1, 7.334, 10388.076, 476.864, 52697.317 24/05/19,04:51:57,14,09,1, 11.9,1,1, 7.334, 10387.213, 477.455, 52696.479 24/05/19,04:51:57,15,09,1, 11.9,1,1, 7.334, 10387.837, 476.992, 52698.485 24/05/19,04:51:57,16,09,1, 11.9,1,1, 7.334, 10388.054, 477.035, 52696.749 24/05/19,04:51:57,17,09,1, 11.9,1,1, 7.334, 10387.253, 477.351, 52697.250 24/05/19,04:51:57,18,09,1, 11.9,1,1, 7.334, 10388.090, 476.790, 52698.185 24/05/19,04:51:57,19,09,1, 11.9,1,1, 7.334, 10387.440, 477.155, 52696.060 24/05/19,04:51:58,00,09,1, 11.9,1,1, 7.337, 10387.437, 477.155, 52696.060 24/05/19,04:51:58,01,09,1, 11.9,1,1, 7.337, 10386.969, 477.388, 52697.204 24/05/19,04:51:58,02,09,1, 11.9,1,1, 7.337, 10387.827, 476.769, 52698.344 24/05/19,04:51:58,03,09,1, 11.9,1,1, 7.337, 10387.333, 477.177, 52696.219 24/05/19,04:51:58,04,09,1, 11.9,1,1, 7.337, 10386.933, 477.201, 52697.693 24/05/19,04:51:58,05,09,1, 11.9,1,1, 7.337, 10387.747, 476.848, 52697.533 24/05/19,04:51:58,06,09,1, 11.9,1,1, 7.337, 10386.906, 477.424, 52696.323 24/05/19,04:51:58,07,09,1, 11.9,1,1, 7.337, 10387.430, 477.073, 52698.453 24/05/19,04:51:58,08,09,1, 11.9,1,1, 7.337, 10387.856, 477.010, 52696.953 24/05/19,04:51:58,09,09,1, 11.9,1,1, 7.337, 10386.985, 477.385, 52697.159 24/05/19,04:51:58,10,09,1, 11.9,1,1, 7.337, 10387.810, 476.853, 52698.298 24/05/19,04:51:58,11,09,1, 11.9,1,1, 7.337, 10387.331, 477.140, 52696.238 24/05/19,04:51:58,12,09,1, 11.9,1,1, 7.337, 10386.884, 477.204, 52697.688 24/05/19,04:51:58,13,09,1, 11.9,1,1, 7.337, 10387.748, 476.852, 52697.505 24/05/19,04:51:58,14,09,1, 11.9,1,1, 7.337, 10386.910, 477.373, 52696.346 24/05/19,04:51:58,15,09,1, 11.9,1,1, 7.337, 10387.349, 477.073, 52698.447 24/05/19,04:51:58,16,09,1, 11.9,1,1, 7.337, 10387.775, 477.038, 52696.941 24/05/19,04:51:58,17,09,1, 11.9,1,1, 7.337, 10386.945, 477.406, 52697.127 24/05/19,04:51:58,18,09,1, 11.9,1,1, 7.337, 10387.792, 476.831, 52698.330 24/05/19,04:51:58,19,09,1, 11.9,1,1, 7.337, 10387.334, 477.138, 52696.270 24/05/19,04:51:59,00,09,1, 11.9,1,1, 7.338, 10387.329, 477.138, 52696.270 24/05/19,04:51:59,01,09,1, 11.9,1,1, 7.338, 10387.005, 477.402, 52696.825 24/05/19,04:51:59,02,09,1, 11.9,1,1, 7.338, 10387.225, 476.871, 52698.083 24/05/19,04:51:59,03,09,1, 11.9,1,1, 7.338, 10387.547, 477.231, 52697.094 24/05/19,04:51:59,04,09,1, 11.9,1,1, 7.338, 10386.661, 477.098, 52697.099 24/05/19,04:51:59,05,09,1, 11.9,1,1, 7.338, 10387.225, 476.807, 52697.831 24/05/19,04:51:59,06,09,1, 11.9,1,1, 7.338, 10387.042, 477.389, 52696.655 24/05/19,04:51:59,07,09,1, 11.9,1,1, 7.338, 10386.693, 477.006, 52697.597 24/05/19,04:51:59,08,09,1, 11.9,1,1, 7.338, 10387.595, 477.055, 52697.825 24/05/19,04:51:59,09,09,1, 11.9,1,1, 7.338, 10386.965, 477.411, 52696.904 24/05/19,04:51:59,10,09,1, 11.9,1,1, 7.338, 10387.150, 476.848, 52698.035 24/05/19,04:51:59,11,09,1, 11.9,1,1, 7.338, 10387.506, 477.195, 52697.149 24/05/19,04:51:59,12,09,1, 11.9,1,1, 7.338, 10386.643, 477.101, 52697.118 24/05/19,04:51:59,13,09,1, 11.9,1,1, 7.338, 10387.206, 476.845, 52697.813 24/05/19,04:51:59,14,09,1, 11.9,1,1, 7.338, 10387.066, 477.365, 52696.643 24/05/19,04:51:59,15,09,1, 11.9,1,1, 7.338, 10386.698, 477.032, 52697.585 24/05/19,04:51:59,16,09,1, 11.9,1,1, 7.338, 10387.506, 477.067, 52697.696 24/05/19,04:51:59,17,09,1, 11.9,1,1, 7.338, 10386.959, 477.435, 52696.828 24/05/19,04:51:59,18,09,1, 11.9,1,1, 7.338, 10387.132, 476.829, 52698.042 24/05/19,04:51:59,19,09,1, 11.9,1,1, 7.338, 10387.502, 477.197, 52697.093 24/05/19,04:52:00,00,09,1, 11.9,1,1, 7.336, 10387.496, 477.197, 52697.093 24/05/19,04:52:00,01,09,1, 11.9,1,1, 7.336, 10386.849, 477.492, 52696.903 24/05/19,04:52:00,02,09,1, 11.9,1,1, 7.336, 10386.935, 476.920, 52698.122 24/05/19,04:52:00,03,09,1, 11.9,1,1, 7.336, 10387.364, 477.170, 52697.322 24/05/19,04:52:00,04,09,1, 11.9,1,1, 7.336, 10386.593, 477.212, 52696.962 24/05/19,04:52:00,05,09,1, 11.9,1,1, 7.336, 10386.989, 476.782, 52697.821 24/05/19,04:52:00,06,09,1, 11.9,1,1, 7.336, 10387.010, 477.324, 52696.756 24/05/19,04:52:00,07,09,1, 11.9,1,1, 7.336, 10386.355, 476.985, 52697.288 24/05/19,04:52:00,08,09,1, 11.9,1,1, 7.336, 10387.480, 477.010, 52698.035 24/05/19,04:52:00,09,09,1, 11.9,1,1, 7.336, 10386.592, 477.337, 52696.283 24/05/19,04:52:00,10,09,1, 11.9,1,1, 7.336, 10387.069, 476.964, 52698.926 24/05/19,04:52:00,11,09,1, 11.9,1,1, 7.336, 10387.620, 477.042, 52696.928 24/05/19,04:52:00,12,09,1, 11.9,1,1, 7.336, 10386.076, 477.139, 52696.659 24/05/19,04:52:00,13,09,1, 11.9,1,1, 7.336, 10387.337, 476.828, 52698.532 24/05/19,04:52:00,14,09,1, 11.9,1,1, 7.336, 10386.680, 477.200, 52695.702 24/05/19,04:52:00,15,09,1, 11.9,1,1, 7.336, 10386.120, 477.153, 52697.817 24/05/19,04:52:00,16,09,1, 11.9,1,1, 7.336, 10387.678, 477.021, 52698.048 24/05/19,04:52:00,17,09,1, 11.9,1,1, 7.336, 10386.426, 477.363, 52696.195 24/05/19,04:52:00,18,09,1, 11.9,1,1, 7.336, 10387.100, 476.965, 52698.960 24/05/19,04:52:00,19,09,1, 11.9,1,1, 7.336, 10387.659, 477.040, 52696.887 24/05/19,04:52:01,00,09,1, 11.9,1,1, 7.334, 10387.654, 477.040, 52696.887 24/05/19,04:52:01,01,09,1, 11.9,1,1, 7.334, 10386.339, 477.357, 52696.046 24/05/19,04:52:01,02,09,1, 11.9,1,1, 7.334, 10386.798, 477.043, 52698.886 24/05/19,04:52:01,03,09,1, 11.9,1,1, 7.334, 10387.700, 477.059, 52697.293 24/05/19,04:52:01,04,09,1, 11.9,1,1, 7.334, 10386.088, 477.178, 52696.531 24/05/19,04:52:01,05,09,1, 11.9,1,1, 7.334, 10387.275, 476.807, 52698.777 24/05/19,04:52:01,06,09,1, 11.9,1,1, 7.334, 10386.729, 477.098, 52695.855 24/05/19,04:52:01,07,09,1, 11.9,1,1, 7.334, 10385.843, 477.100, 52697.510 24/05/19,04:52:01,08,09,1, 11.9,1,1, 7.334, 10387.411, 476.992, 52698.216 24/05/19,04:52:01,09,09,1, 11.9,1,1, 7.334, 10386.326, 477.359, 52696.056 24/05/19,04:52:01,10,09,1, 11.9,1,1, 7.334, 10386.766, 477.101, 52698.971 24/05/19,04:52:01,11,09,1, 11.9,1,1, 7.334, 10387.657, 477.070, 52697.324 24/05/19,04:52:01,12,09,1, 11.9,1,1, 7.334, 10386.093, 477.164, 52696.530 24/05/19,04:52:01,13,09,1, 11.9,1,1, 7.334, 10387.157, 476.831, 52698.747 24/05/19,04:52:01,14,09,1, 11.9,1,1, 7.334, 10386.762, 477.111, 52695.943 24/05/19,04:52:01,15,09,1, 11.9,1,1, 7.334, 10385.804, 477.144, 52697.590 24/05/19,04:52:01,16,09,1, 11.9,1,1, 7.334, 10387.347, 477.005, 52698.102 24/05/19,04:52:01,17,09,1, 11.9,1,1, 7.334, 10386.337, 477.347, 52695.959 24/05/19,04:52:01,18,09,1, 11.9,1,1, 7.334, 10386.773, 477.071, 52698.885 24/05/19,04:52:01,19,09,1, 11.9,1,1, 7.334, 10387.677, 477.009, 52697.358 24/05/19,04:52:02,00,09,1, 11.9,1,1, 7.335, 10387.671, 477.009, 52697.358 24/05/19,04:52:02,01,09,1, 11.9,1,1, 7.335, 10386.323, 477.213, 52695.529 24/05/19,04:52:02,02,09,1, 11.9,1,1, 7.335, 10386.169, 477.153, 52698.739 24/05/19,04:52:02,03,09,1, 11.9,1,1, 7.335, 10387.923, 477.152, 52698.146 24/05/19,04:52:02,04,09,1, 11.9,1,1, 7.335, 10385.952, 477.149, 52695.915 24/05/19,04:52:02,05,09,1, 11.9,1,1, 7.335, 10387.045, 476.918, 52699.404 24/05/19,04:52:02,06,09,1, 11.9,1,1, 7.335, 10387.217, 477.023, 52696.190 24/05/19,04:52:02,07,09,1, 11.9,1,1, 7.335, 10385.368, 477.062, 52696.732 24/05/19,04:52:02,08,09,1, 11.9,1,1, 7.335, 10387.394, 476.992, 52698.905 24/05/19,04:52:02,09,09,1, 11.9,1,1, 7.335, 10386.359, 477.236, 52695.421 24/05/19,04:52:02,10,09,1, 11.9,1,1, 7.335, 10386.142, 477.110, 52698.607 24/05/19,04:52:02,11,09,1, 11.9,1,1, 7.335, 10387.962, 477.094, 52698.191 24/05/19,04:52:02,12,09,1, 11.9,1,1, 7.335, 10385.947, 477.132, 52695.939 24/05/19,04:52:02,13,09,1, 11.9,1,1, 7.335, 10386.951, 476.920, 52699.405 24/05/19,04:52:02,14,09,1, 11.9,1,1, 7.335, 10387.240, 476.983, 52696.212 24/05/19,04:52:02,15,09,1, 11.9,1,1, 7.335, 10385.338, 476.982, 52696.545 24/05/19,04:52:02,16,09,1, 11.9,1,1, 7.335, 10387.378, 476.996, 52698.968 24/05/19,04:52:02,17,09,1, 11.9,1,1, 7.335, 10386.306, 477.212, 52695.516 24/05/19,04:52:02,18,09,1, 11.9,1,1, 7.335, 10386.096, 477.106, 52698.461 24/05/19,04:52:02,19,09,1, 11.9,1,1, 7.335, 10387.964, 477.096, 52698.264 24/05/19,04:52:03,00,09,1, 11.9,1,1, 7.332, 10387.963, 477.096, 52698.264 24/05/19,04:52:03,01,09,1, 11.9,1,1, 7.332, 10386.373, 477.196, 52695.521 24/05/19,04:52:03,02,09,1, 11.9,1,1, 7.332, 10385.747, 477.114, 52698.153 24/05/19,04:52:03,03,09,1, 11.9,1,1, 7.332, 10387.844, 477.103, 52698.501 24/05/19,04:52:03,04,09,1, 11.9,1,1, 7.332, 10386.058, 477.187, 52695.945 24/05/19,04:52:03,05,09,1, 11.9,1,1, 7.332, 10386.766, 476.894, 52699.409 24/05/19,04:52:03,06,09,1, 11.9,1,1, 7.332, 10387.449, 477.038, 52696.853 24/05/19,04:52:03,07,09,1, 11.9,1,1, 7.332, 10385.319, 477.018, 52696.409 24/05/19,04:52:03,08,09,1, 11.9,1,1, 7.332, 10387.149, 476.917, 52699.134 24/05/19,04:52:03,09,09,1, 11.9,1,1, 7.332, 10386.404, 477.192, 52695.613 24/05/19,04:52:03,10,09,1, 11.9,1,1, 7.332, 10385.733, 477.115, 52698.314 24/05/19,04:52:03,11,09,1, 11.9,1,1, 7.332, 10387.803, 477.136, 52698.614 24/05/19,04:52:03,12,09,1, 11.9,1,1, 7.332, 10386.030, 477.216, 52695.828 24/05/19,04:52:03,13,09,1, 11.9,1,1, 7.332, 10386.772, 476.932, 52699.468 24/05/19,04:52:03,14,09,1, 11.9,1,1, 7.332, 10387.477, 476.996, 52696.828 24/05/19,04:52:03,15,09,1, 11.9,1,1, 7.332, 10385.376, 476.979, 52696.399 24/05/19,04:52:03,16,09,1, 11.9,1,1, 7.332, 10387.114, 476.887, 52699.179 24/05/19,04:52:03,17,09,1, 11.9,1,1, 7.332, 10386.373, 477.134, 52695.539 24/05/19,04:52:03,18,09,1, 11.9,1,1, 7.332, 10385.761, 477.098, 52698.110 24/05/19,04:52:03,19,09,1, 11.9,1,1, 7.332, 10387.762, 477.057, 52698.598 24/05/19,04:52:04,00,09,1, 11.9,1,1, 7.335, 10387.754, 477.057, 52698.598 24/05/19,04:52:04,01,09,1, 11.9,1,1, 7.335, 10386.458, 476.994, 52695.690 24/05/19,04:52:04,02,09,1, 11.9,1,1, 7.335, 10385.478, 476.951, 52697.765 24/05/19,04:52:04,03,09,1, 11.9,1,1, 7.335, 10387.589, 476.934, 52698.777 24/05/19,04:52:04,04,09,1, 11.9,1,1, 7.335, 10386.019, 477.133, 52695.860 24/05/19,04:52:04,05,09,1, 11.9,1,1, 7.335, 10386.548, 476.859, 52699.405 24/05/19,04:52:04,06,09,1, 11.9,1,1, 7.335, 10387.592, 476.894, 52697.314 24/05/19,04:52:04,07,09,1, 11.9,1,1, 7.335, 10385.480, 476.912, 52696.344 24/05/19,04:52:04,08,09,1, 11.9,1,1, 7.335, 10387.009, 476.764, 52699.227 24/05/19,04:52:04,09,09,1, 11.9,1,1, 7.335, 10386.506, 476.965, 52695.605 24/05/19,04:52:04,10,09,1, 11.9,1,1, 7.335, 10385.435, 476.877, 52697.773 24/05/19,04:52:04,11,09,1, 11.9,1,1, 7.335, 10387.574, 476.929, 52698.865 24/05/19,04:52:04,12,09,1, 11.9,1,1, 7.335, 10386.007, 477.121, 52695.727 24/05/19,04:52:04,13,09,1, 11.9,1,1, 7.335, 10386.556, 476.836, 52699.450 24/05/19,04:52:04,14,09,1, 11.9,1,1, 7.335, 10387.624, 476.893, 52697.376 24/05/19,04:52:04,15,09,1, 11.9,1,1, 7.335, 10385.467, 476.849, 52696.260 24/05/19,04:52:04,16,09,1, 11.9,1,1, 7.335, 10387.030, 476.717, 52699.296 24/05/19,04:52:04,17,09,1, 11.9,1,1, 7.335, 10386.529, 476.951, 52695.692 24/05/19,04:52:04,18,09,1, 11.9,1,1, 7.335, 10385.414, 476.978, 52697.722 24/05/19,04:52:04,19,09,1, 11.9,1,1, 7.335, 10387.615, 476.933, 52698.877 24/05/19,04:52:05,00,09,1, 11.9,1,1, 7.333, 10387.613, 476.933, 52698.877 24/05/19,04:52:05,01,09,1, 11.9,1,1, 7.333, 10386.250, 476.672, 52695.316 24/05/19,04:52:05,02,09,1, 11.9,1,1, 7.333, 10385.446, 476.876, 52698.088 24/05/19,04:52:05,03,09,1, 11.9,1,1, 7.333, 10387.568, 476.673, 52698.532 24/05/19,04:52:05,04,09,1, 11.9,1,1, 7.333, 10385.730, 476.974, 52695.679 24/05/19,04:52:05,05,09,1, 11.9,1,1, 7.333, 10386.683, 476.830, 52699.807 24/05/19,04:52:05,06,09,1, 11.9,1,1, 7.333, 10387.556, 476.657, 52697.065 24/05/19,04:52:05,07,09,1, 11.9,1,1, 7.333, 10385.401, 476.808, 52696.534 24/05/19,04:52:05,08,09,1, 11.9,1,1, 7.333, 10387.262, 476.535, 52699.593 24/05/19,04:52:05,09,09,1, 11.9,1,1, 7.333, 10386.343, 476.671, 52695.270 24/05/19,04:52:05,10,09,1, 11.9,1,1, 7.333, 10385.367, 476.852, 52698.011 24/05/19,04:52:05,11,09,1, 11.9,1,1, 7.333, 10387.573, 476.676, 52698.597 24/05/19,04:52:05,12,09,1, 11.9,1,1, 7.333, 10385.646, 476.933, 52695.519 24/05/19,04:52:05,13,09,1, 11.9,1,1, 7.333, 10386.660, 476.844, 52699.874 24/05/19,04:52:05,14,09,1, 11.9,1,1, 7.333, 10387.581, 476.642, 52697.131 24/05/19,04:52:05,15,09,1, 11.9,1,1, 7.333, 10385.450, 476.808, 52696.570 24/05/19,04:52:05,16,09,1, 11.9,1,1, 7.333, 10387.284, 476.587, 52699.663 24/05/19,04:52:05,17,09,1, 11.9,1,1, 7.333, 10386.333, 476.625, 52695.352 24/05/19,04:52:05,18,09,1, 11.9,1,1, 7.333, 10385.373, 476.787, 52698.032 24/05/19,04:52:05,19,09,1, 11.9,1,1, 7.333, 10387.471, 476.627, 52698.579 24/05/19,04:52:06,00,09,1, 11.9,1,1, 7.333, 10387.462, 476.627, 52698.579 24/05/19,04:52:06,01,09,1, 11.9,1,1, 7.333, 10386.591, 476.555, 52695.565 24/05/19,04:52:06,02,09,1, 11.9,1,1, 7.333, 10385.312, 476.748, 52697.731 24/05/19,04:52:06,03,09,1, 11.9,1,1, 7.333, 10387.519, 476.500, 52698.890 24/05/19,04:52:06,04,09,1, 11.9,1,1, 7.333, 10385.694, 476.753, 52695.495 24/05/19,04:52:06,05,09,1, 11.9,1,1, 7.333, 10386.449, 476.773, 52699.656 24/05/19,04:52:06,06,09,1, 11.9,1,1, 7.333, 10387.705, 476.524, 52697.489 24/05/19,04:52:06,07,09,1, 11.9,1,1, 7.333, 10385.579, 476.749, 52696.418 24/05/19,04:52:06,08,09,1, 11.9,1,1, 7.333, 10387.257, 476.487, 52699.892 24/05/19,04:52:06,09,09,1, 11.9,1,1, 7.333, 10386.535, 476.493, 52695.572 24/05/19,04:52:06,10,09,1, 11.9,1,1, 7.333, 10385.251, 476.662, 52697.604 24/05/19,04:52:06,11,09,1, 11.9,1,1, 7.333, 10387.485, 476.495, 52698.764 24/05/19,04:52:06,12,09,1, 11.9,1,1, 7.333, 10385.704, 476.760, 52695.326 24/05/19,04:52:06,13,09,1, 11.9,1,1, 7.333, 10386.366, 476.757, 52699.586 24/05/19,04:52:06,14,09,1, 11.9,1,1, 7.333, 10387.695, 476.538, 52697.521 24/05/19,04:52:06,15,09,1, 11.9,1,1, 7.333, 10385.553, 476.715, 52696.467 24/05/19,04:52:06,16,09,1, 11.9,1,1, 7.333, 10387.227, 476.489, 52699.897 24/05/19,04:52:06,17,09,1, 11.9,1,1, 7.333, 10386.627, 476.469, 52695.721 24/05/19,04:52:06,18,09,1, 11.9,1,1, 7.333, 10385.306, 476.678, 52697.750 24/05/19,04:52:06,19,09,1, 11.9,1,1, 7.333, 10387.489, 476.523, 52698.900 24/05/19,04:52:07,00,09,1, 11.9,1,1, 7.330, 10387.487, 476.523, 52698.900 24/05/19,04:52:07,01,09,1, 11.9,1,1, 7.330, 10386.803, 476.337, 52695.912 24/05/19,04:52:07,02,09,1, 11.9,1,1, 7.330, 10385.278, 476.566, 52697.466 24/05/19,04:52:07,03,09,1, 11.9,1,1, 7.330, 10387.425, 476.333, 52699.022 24/05/19,04:52:07,04,09,1, 11.9,1,1, 7.330, 10385.795, 476.612, 52695.329 24/05/19,04:52:07,05,09,1, 11.9,1,1, 7.330, 10386.130, 476.625, 52699.425 24/05/19,04:52:07,06,09,1, 11.9,1,1, 7.330, 10387.670, 476.420, 52697.919 24/05/19,04:52:07,07,09,1, 11.9,1,1, 7.330, 10385.558, 476.615, 52696.329 24/05/19,04:52:07,08,09,1, 11.9,1,1, 7.330, 10387.199, 476.409, 52700.094 24/05/19,04:52:07,09,09,1, 11.9,1,1, 7.330, 10386.815, 476.350, 52695.995 24/05/19,04:52:07,10,09,1, 11.9,1,1, 7.330, 10385.253, 476.532, 52697.417 24/05/19,04:52:07,11,09,1, 11.9,1,1, 7.330, 10387.389, 476.363, 52699.044 24/05/19,04:52:07,12,09,1, 11.9,1,1, 7.330, 10385.772, 476.548, 52695.178 24/05/19,04:52:07,13,09,1, 11.9,1,1, 7.330, 10386.117, 476.592, 52699.385 24/05/19,04:52:07,14,09,1, 11.9,1,1, 7.330, 10387.705, 476.422, 52697.967 24/05/19,04:52:07,15,09,1, 11.9,1,1, 7.330, 10385.540, 476.589, 52696.322 24/05/19,04:52:07,16,09,1, 11.9,1,1, 7.330, 10387.134, 476.368, 52700.119 24/05/19,04:52:07,17,09,1, 11.9,1,1, 7.330, 10386.811, 476.312, 52695.956 24/05/19,04:52:07,18,09,1, 11.9,1,1, 7.330, 10385.212, 476.555, 52697.379 24/05/19,04:52:07,19,09,1, 11.9,1,1, 7.330, 10387.373, 476.310, 52699.018 24/05/19,04:52:08,00,09,1, 11.7,1,1, 7.327, 10387.371, 476.310, 52699.018 24/05/19,04:52:08,01,09,1, 11.7,1,1, 7.327, 10386.981, 476.233, 52696.190 24/05/19,04:52:08,02,09,1, 11.7,1,1, 7.327, 10385.306, 476.464, 52697.347 24/05/19,04:52:08,03,09,1, 11.7,1,1, 7.327, 10387.305, 476.243, 52699.219 24/05/19,04:52:08,04,09,1, 11.7,1,1, 7.327, 10385.835, 476.450, 52695.311 24/05/19,04:52:08,05,09,1, 11.7,1,1, 7.327, 10385.919, 476.534, 52699.001 24/05/19,04:52:08,06,09,1, 11.7,1,1, 7.327, 10387.645, 476.342, 52698.042 24/05/19,04:52:08,07,09,1, 11.7,1,1, 7.327, 10385.653, 476.582, 52696.242 24/05/19,04:52:08,08,09,1, 11.7,1,1, 7.327, 10387.067, 476.307, 52700.002 24/05/19,04:52:08,09,09,1, 11.7,1,1, 7.327, 10387.045, 476.208, 52696.239 24/05/19,04:52:08,10,09,1, 11.7,1,1, 7.327, 10385.296, 476.456, 52697.276 24/05/19,04:52:08,11,09,1, 11.7,1,1, 7.327, 10387.311, 476.217, 52699.111 24/05/19,04:52:08,12,09,1, 11.7,1,1, 7.327, 10385.861, 476.449, 52695.355 24/05/19,04:52:08,13,09,1, 11.7,1,1, 7.327, 10385.923, 476.541, 52699.078 24/05/19,04:52:08,14,09,1, 11.7,1,1, 7.327, 10387.699, 476.331, 52698.181 24/05/19,04:52:08,15,09,1, 11.7,1,1, 7.327, 10385.614, 476.552, 52696.207 24/05/19,04:52:08,16,09,1, 11.7,1,1, 7.327, 10387.101, 476.353, 52700.012 24/05/19,04:52:08,17,09,1, 11.7,1,1, 7.327, 10387.083, 476.219, 52696.339 24/05/19,04:52:08,18,09,1, 11.7,1,1, 7.327, 10385.282, 476.450, 52697.257 24/05/19,04:52:08,19,09,1, 11.7,1,1, 7.327, 10387.335, 476.169, 52699.167 24/05/19,04:52:09,00,09,1, 11.9,1,1, 7.334, 10387.329, 476.169, 52699.167 24/05/19,04:52:09,01,09,1, 11.9,1,1, 7.334, 10387.513, 476.243, 52696.894 24/05/19,04:52:09,02,09,1, 11.9,1,1, 7.334, 10385.071, 476.288, 52696.591 24/05/19,04:52:09,03,09,1, 11.9,1,1, 7.334, 10387.283, 476.236, 52699.794 24/05/19,04:52:09,04,09,1, 11.9,1,1, 7.334, 10386.156, 476.337, 52695.299 24/05/19,04:52:09,05,09,1, 11.9,1,1, 7.334, 10385.393, 476.445, 52698.535 24/05/19,04:52:09,06,09,1, 11.9,1,1, 7.334, 10387.797, 476.363, 52698.941 24/05/19,04:52:09,07,09,1, 11.9,1,1, 7.334, 10385.569, 476.469, 52695.773 24/05/19,04:52:09,08,09,1, 11.9,1,1, 7.334, 10386.798, 476.382, 52700.323 24/05/19,04:52:09,09,09,1, 11.9,1,1, 7.334, 10387.499, 476.237, 52696.941 24/05/19,04:52:09,10,09,1, 11.9,1,1, 7.334, 10385.066, 476.321, 52696.679 24/05/19,04:52:09,11,09,1, 11.9,1,1, 7.334, 10387.288, 476.251, 52699.931 24/05/19,04:52:09,12,09,1, 11.9,1,1, 7.334, 10386.149, 476.301, 52695.233 24/05/19,04:52:09,13,09,1, 11.9,1,1, 7.334, 10385.359, 476.481, 52698.555 24/05/19,04:52:09,14,09,1, 11.9,1,1, 7.334, 10387.798, 476.329, 52698.927 24/05/19,04:52:09,15,09,1, 11.9,1,1, 7.334, 10385.577, 476.423, 52695.708 24/05/19,04:52:09,16,09,1, 11.9,1,1, 7.334, 10386.779, 476.371, 52700.304 24/05/19,04:52:09,17,09,1, 11.9,1,1, 7.334, 10387.509, 476.213, 52697.023 24/05/19,04:52:09,18,09,1, 11.9,1,1, 7.334, 10385.061, 476.283, 52696.603 24/05/19,04:52:09,19,09,1, 11.9,1,1, 7.334, 10387.274, 476.202, 52699.882 24/05/19,04:52:10,00,09,1, 11.8,1,1, 7.335, 10387.270, 476.202, 52699.882 24/05/19,04:52:10,01,09,1, 11.8,1,1, 7.335, 10387.647, 476.246, 52697.373 24/05/19,04:52:10,02,09,1, 11.8,1,1, 7.335, 10385.159, 476.318, 52696.494 24/05/19,04:52:10,03,09,1, 11.8,1,1, 7.335, 10387.230, 476.210, 52700.079 24/05/19,04:52:10,04,09,1, 11.8,1,1, 7.335, 10386.220, 476.249, 52695.287 24/05/19,04:52:10,05,09,1, 11.8,1,1, 7.335, 10385.199, 476.417, 52698.249 24/05/19,04:52:10,06,09,1, 11.8,1,1, 7.335, 10387.744, 476.331, 52699.101 24/05/19,04:52:10,07,09,1, 11.8,1,1, 7.335, 10385.659, 476.442, 52695.670 24/05/19,04:52:10,08,09,1, 11.8,1,1, 7.335, 10386.582, 476.389, 52700.279 24/05/19,04:52:10,09,09,1, 11.8,1,1, 7.335, 10387.560, 476.235, 52697.316 24/05/19,04:52:10,10,09,1, 11.8,1,1, 7.335, 10385.090, 476.295, 52696.526 24/05/19,04:52:10,11,09,1, 11.8,1,1, 7.335, 10387.253, 476.158, 52700.004 24/05/19,04:52:10,12,09,1, 11.8,1,1, 7.335, 10386.252, 476.260, 52695.385 24/05/19,04:52:10,13,09,1, 11.8,1,1, 7.335, 10385.269, 476.438, 52698.341 24/05/19,04:52:10,14,09,1, 11.8,1,1, 7.335, 10387.673, 476.311, 52699.162 24/05/19,04:52:10,15,09,1, 11.8,1,1, 7.335, 10385.636, 476.477, 52695.686 24/05/19,04:52:10,16,09,1, 11.8,1,1, 7.335, 10386.571, 476.384, 52700.254 24/05/19,04:52:10,17,09,1, 11.8,1,1, 7.335, 10387.636, 476.249, 52697.390 24/05/19,04:52:10,18,09,1, 11.8,1,1, 7.335, 10385.130, 476.305, 52696.536 24/05/19,04:52:10,19,09,1, 11.8,1,1, 7.335, 10387.228, 476.156, 52700.030 24/05/19,04:52:11,00,09,1, 11.9,1,1, 7.327, 10387.220, 476.156, 52700.030 24/05/19,04:52:11,01,09,1, 11.9,1,1, 7.327, 10387.646, 476.240, 52697.574 24/05/19,04:52:11,02,09,1, 11.9,1,1, 7.327, 10385.127, 476.307, 52696.433 24/05/19,04:52:11,03,09,1, 11.9,1,1, 7.327, 10387.113, 476.215, 52700.171 24/05/19,04:52:11,04,09,1, 11.9,1,1, 7.327, 10386.317, 476.258, 52695.468 24/05/19,04:52:11,05,09,1, 11.9,1,1, 7.327, 10385.128, 476.385, 52698.151 24/05/19,04:52:11,06,09,1, 11.9,1,1, 7.327, 10387.630, 476.325, 52699.221 24/05/19,04:52:11,07,09,1, 11.9,1,1, 7.327, 10385.640, 476.424, 52695.586 24/05/19,04:52:11,08,09,1, 11.9,1,1, 7.327, 10386.425, 476.394, 52700.184 24/05/19,04:52:11,09,09,1, 11.9,1,1, 7.327, 10387.624, 476.243, 52697.631 24/05/19,04:52:11,10,09,1, 11.9,1,1, 7.327, 10385.166, 476.351, 52696.403 24/05/19,04:52:11,11,09,1, 11.9,1,1, 7.327, 10387.180, 476.199, 52700.134 24/05/19,04:52:11,12,09,1, 11.9,1,1, 7.327, 10386.327, 476.232, 52695.587 24/05/19,04:52:11,13,09,1, 11.9,1,1, 7.327, 10385.118, 476.411, 52698.164 24/05/19,04:52:11,14,09,1, 11.9,1,1, 7.327, 10387.645, 476.362, 52699.259 24/05/19,04:52:11,15,09,1, 11.9,1,1, 7.327, 10385.624, 476.430, 52695.542 24/05/19,04:52:11,16,09,1, 11.9,1,1, 7.327, 10386.431, 476.448, 52700.202 24/05/19,04:52:11,17,09,1, 11.9,1,1, 7.327, 10387.699, 476.275, 52697.616 24/05/19,04:52:11,18,09,1, 11.9,1,1, 7.327, 10385.092, 476.283, 52696.440 24/05/19,04:52:11,19,09,1, 11.9,1,1, 7.327, 10387.167, 476.257, 52700.195 24/05/19,04:52:12,00,09,1, 12.0,1,1, 7.331, 10387.162, 476.257, 52700.195 24/05/19,04:52:12,01,09,1, 12.0,1,1, 7.331, 10387.826, 476.295, 52697.522 24/05/19,04:52:12,02,09,1, 12.0,1,1, 7.331, 10384.866, 476.421, 52696.219 24/05/19,04:52:12,03,09,1, 12.0,1,1, 7.331, 10387.377, 476.400, 52700.881 24/05/19,04:52:12,04,09,1, 12.0,1,1, 7.331, 10386.300, 476.248, 52695.162 24/05/19,04:52:12,05,09,1, 12.0,1,1, 7.331, 10384.852, 476.564, 52698.276 24/05/19,04:52:12,06,09,1, 12.0,1,1, 7.331, 10387.898, 476.446, 52699.722 24/05/19,04:52:12,07,09,1, 12.0,1,1, 7.331, 10385.334, 476.496, 52695.057 24/05/19,04:52:12,08,09,1, 12.0,1,1, 7.331, 10386.412, 476.622, 52700.636 24/05/19,04:52:12,09,09,1, 12.0,1,1, 7.331, 10387.876, 476.289, 52697.631 24/05/19,04:52:12,10,09,1, 12.0,1,1, 7.331, 10384.857, 476.408, 52696.272 24/05/19,04:52:12,11,09,1, 12.0,1,1, 7.331, 10387.345, 476.323, 52700.727 24/05/19,04:52:12,12,09,1, 12.0,1,1, 7.331, 10386.323, 476.209, 52695.184 24/05/19,04:52:12,13,09,1, 12.0,1,1, 7.331, 10384.823, 476.533, 52698.141 24/05/19,04:52:12,14,09,1, 12.0,1,1, 7.331, 10387.867, 476.410, 52699.566 24/05/19,04:52:12,15,09,1, 12.0,1,1, 7.331, 10385.346, 476.493, 52694.950 24/05/19,04:52:12,16,09,1, 12.0,1,1, 7.331, 10386.379, 476.623, 52700.709 24/05/19,04:52:12,17,09,1, 12.0,1,1, 7.331, 10387.878, 476.305, 52697.694 24/05/19,04:52:12,18,09,1, 12.0,1,1, 7.331, 10384.818, 476.438, 52696.214 24/05/19,04:52:12,19,09,1, 12.0,1,1, 7.331, 10387.292, 476.385, 52700.740 24/05/19,04:52:13,00,09,1, 11.9,1,1, 7.329, 10387.287, 476.385, 52700.740 24/05/19,04:52:13,01,09,1, 11.9,1,1, 7.329, 10387.869, 476.331, 52697.105 24/05/19,04:52:13,02,09,1, 11.9,1,1, 7.329, 10384.457, 476.497, 52696.203 24/05/19,04:52:13,03,09,1, 11.9,1,1, 7.329, 10387.746, 476.513, 52701.392 24/05/19,04:52:13,04,09,1, 11.9,1,1, 7.329, 10386.040, 476.212, 52694.368 24/05/19,04:52:13,05,09,1, 11.9,1,1, 7.329, 10384.709, 476.691, 52698.792 24/05/19,04:52:13,06,09,1, 11.9,1,1, 7.329, 10388.120, 476.475, 52699.682 24/05/19,04:52:13,07,09,1, 11.9,1,1, 7.329, 10384.885, 476.498, 52694.412 24/05/19,04:52:13,08,09,1, 11.9,1,1, 7.329, 10386.508, 476.865, 52701.493 24/05/19,04:52:13,09,09,1, 11.9,1,1, 7.329, 10387.882, 476.311, 52697.081 24/05/19,04:52:13,10,09,1, 11.9,1,1, 7.329, 10384.459, 476.578, 52696.216 24/05/19,04:52:13,11,09,1, 11.9,1,1, 7.329, 10387.742, 476.545, 52701.440 24/05/19,04:52:13,12,09,1, 11.9,1,1, 7.329, 10386.095, 476.251, 52694.342 24/05/19,04:52:13,13,09,1, 11.9,1,1, 7.329, 10384.682, 476.702, 52698.794 24/05/19,04:52:13,14,09,1, 11.9,1,1, 7.329, 10388.122, 476.513, 52699.666 24/05/19,04:52:13,15,09,1, 11.9,1,1, 7.329, 10384.828, 476.541, 52694.403 24/05/19,04:52:13,16,09,1, 11.9,1,1, 7.329, 10386.551, 476.885, 52701.669 24/05/19,04:52:13,17,09,1, 11.9,1,1, 7.329, 10387.874, 476.316, 52697.115 24/05/19,04:52:13,18,09,1, 11.9,1,1, 7.329, 10384.401, 476.521, 52696.150 24/05/19,04:52:13,19,09,1, 11.9,1,1, 7.329, 10387.717, 476.589, 52701.483 24/05/19,04:52:14,00,09,1, 11.9,1,1, 7.331, 10387.713, 476.589, 52701.483 24/05/19,04:52:14,01,09,1, 11.9,1,1, 7.331, 10387.920, 476.460, 52697.312 24/05/19,04:52:14,02,09,1, 11.9,1,1, 7.331, 10384.390, 476.696, 52696.203 24/05/19,04:52:14,03,09,1, 11.9,1,1, 7.331, 10387.666, 476.638, 52701.542 24/05/19,04:52:14,04,09,1, 11.9,1,1, 7.331, 10386.078, 476.319, 52694.568 24/05/19,04:52:14,05,09,1, 11.9,1,1, 7.331, 10384.615, 476.841, 52698.728 24/05/19,04:52:14,06,09,1, 11.9,1,1, 7.331, 10388.104, 476.657, 52699.824 24/05/19,04:52:14,07,09,1, 11.9,1,1, 7.331, 10384.861, 476.636, 52694.472 24/05/19,04:52:14,08,09,1, 11.9,1,1, 7.331, 10386.340, 476.988, 52701.542 24/05/19,04:52:14,09,09,1, 11.9,1,1, 7.331, 10387.822, 476.506, 52697.228 24/05/19,04:52:14,10,09,1, 11.9,1,1, 7.331, 10384.382, 476.672, 52696.136 24/05/19,04:52:14,11,09,1, 11.9,1,1, 7.331, 10387.646, 476.688, 52701.597 24/05/19,04:52:14,12,09,1, 11.9,1,1, 7.331, 10386.081, 476.375, 52694.502 24/05/19,04:52:14,13,09,1, 11.9,1,1, 7.331, 10384.579, 476.835, 52698.684 24/05/19,04:52:14,14,09,1, 11.9,1,1, 7.331, 10388.093, 476.634, 52699.860 24/05/19,04:52:14,15,09,1, 11.9,1,1, 7.331, 10384.839, 476.636, 52694.454 24/05/19,04:52:14,16,09,1, 11.9,1,1, 7.331, 10386.369, 477.018, 52701.388 24/05/19,04:52:14,17,09,1, 11.9,1,1, 7.331, 10387.829, 476.482, 52697.299 24/05/19,04:52:14,18,09,1, 11.9,1,1, 7.331, 10384.375, 476.704, 52696.040 24/05/19,04:52:14,19,09,1, 11.9,1,1, 7.331, 10387.622, 476.684, 52701.571 24/05/19,04:52:15,00,09,1, 11.9,1,1, 7.334, 10387.621, 476.684, 52701.571 24/05/19,04:52:15,01,09,1, 11.9,1,1, 7.334, 10387.861, 476.495, 52697.419 24/05/19,04:52:15,02,09,1, 11.9,1,1, 7.334, 10384.296, 476.730, 52695.913 24/05/19,04:52:15,03,09,1, 11.9,1,1, 7.334, 10387.545, 476.749, 52701.500 24/05/19,04:52:15,04,09,1, 11.9,1,1, 7.334, 10386.097, 476.404, 52694.553 24/05/19,04:52:15,05,09,1, 11.9,1,1, 7.334, 10384.502, 476.894, 52698.519 24/05/19,04:52:15,06,09,1, 11.9,1,1, 7.334, 10387.980, 476.689, 52699.835 24/05/19,04:52:15,07,09,1, 11.9,1,1, 7.334, 10384.793, 476.660, 52694.435 24/05/19,04:52:15,08,09,1, 11.9,1,1, 7.334, 10386.189, 477.064, 52701.340 24/05/19,04:52:15,09,09,1, 11.9,1,1, 7.334, 10387.851, 476.557, 52697.398 24/05/19,04:52:15,10,09,1, 11.9,1,1, 7.334, 10384.334, 476.757, 52696.125 24/05/19,04:52:15,11,09,1, 11.9,1,1, 7.334, 10387.491, 476.803, 52701.585 24/05/19,04:52:15,12,09,1, 11.9,1,1, 7.334, 10386.076, 476.421, 52694.462 24/05/19,04:52:15,13,09,1, 11.9,1,1, 7.334, 10384.502, 476.904, 52698.578 24/05/19,04:52:15,14,09,1, 11.9,1,1, 7.334, 10387.976, 476.709, 52699.953 24/05/19,04:52:15,15,09,1, 11.9,1,1, 7.334, 10384.752, 476.703, 52694.285 24/05/19,04:52:15,16,09,1, 11.9,1,1, 7.334, 10386.233, 477.091, 52701.384 24/05/19,04:52:15,17,09,1, 11.9,1,1, 7.334, 10387.846, 476.562, 52697.374 24/05/19,04:52:15,18,09,1, 11.9,1,1, 7.334, 10384.337, 476.774, 52696.106 24/05/19,04:52:15,19,09,1, 11.9,1,1, 7.334, 10387.494, 476.820, 52701.590 24/05/19,04:52:16,00,09,1, 11.9,1,1, 7.338, 10387.487, 476.820, 52701.590 24/05/19,04:52:16,01,09,1, 11.9,1,1, 7.338, 10387.768, 476.640, 52697.531 24/05/19,04:52:16,02,09,1, 11.9,1,1, 7.338, 10384.274, 476.840, 52695.998 24/05/19,04:52:16,03,09,1, 11.9,1,1, 7.338, 10387.464, 476.855, 52701.583 24/05/19,04:52:16,04,09,1, 11.9,1,1, 7.338, 10386.106, 476.513, 52694.703 24/05/19,04:52:16,05,09,1, 11.9,1,1, 7.338, 10384.382, 476.959, 52698.515 24/05/19,04:52:16,06,09,1, 11.9,1,1, 7.338, 10387.882, 476.756, 52700.000 24/05/19,04:52:16,07,09,1, 11.9,1,1, 7.338, 10384.740, 476.777, 52694.422 24/05/19,04:52:16,08,09,1, 11.9,1,1, 7.338, 10386.094, 477.175, 52701.459 24/05/19,04:52:16,09,09,1, 11.9,1,1, 7.338, 10387.764, 476.683, 52697.521 24/05/19,04:52:16,10,09,1, 11.9,1,1, 7.338, 10384.260, 476.863, 52695.976 24/05/19,04:52:16,11,09,1, 11.9,1,1, 7.338, 10387.436, 476.885, 52701.602 24/05/19,04:52:16,12,09,1, 11.9,1,1, 7.338, 10386.095, 476.516, 52694.684 24/05/19,04:52:16,13,09,1, 11.9,1,1, 7.338, 10384.406, 476.994, 52698.585 24/05/19,04:52:16,14,09,1, 11.9,1,1, 7.338, 10387.888, 476.800, 52700.027 24/05/19,04:52:16,15,09,1, 11.9,1,1, 7.338, 10384.712, 476.768, 52694.289 24/05/19,04:52:16,16,09,1, 11.9,1,1, 7.338, 10386.132, 477.212, 52701.407 24/05/19,04:52:16,17,09,1, 11.9,1,1, 7.338, 10387.765, 476.704, 52697.581 24/05/19,04:52:16,18,09,1, 11.9,1,1, 7.338, 10384.216, 476.864, 52695.990 24/05/19,04:52:16,19,09,1, 11.9,1,1, 7.338, 10387.436, 476.905, 52701.621 24/05/19,04:52:17,00,09,1, 11.9,1,1, 7.334, 10387.429, 476.905, 52701.621 24/05/19,04:52:17,01,09,1, 11.9,1,1, 7.334, 10387.766, 476.807, 52697.618 24/05/19,04:52:17,02,09,1, 11.9,1,1, 7.334, 10384.203, 476.971, 52695.974 24/05/19,04:52:17,03,09,1, 11.9,1,1, 7.334, 10387.312, 477.016, 52701.744 24/05/19,04:52:17,04,09,1, 11.9,1,1, 7.334, 10386.045, 476.622, 52694.662 24/05/19,04:52:17,05,09,1, 11.9,1,1, 7.334, 10384.226, 477.106, 52698.409 24/05/19,04:52:17,06,09,1, 11.9,1,1, 7.334, 10387.793, 476.927, 52699.997 24/05/19,04:52:17,07,09,1, 11.9,1,1, 7.334, 10384.649, 476.867, 52694.255 24/05/19,04:52:17,08,09,1, 11.9,1,1, 7.334, 10385.923, 477.274, 52701.288 24/05/19,04:52:17,09,09,1, 11.9,1,1, 7.334, 10387.703, 476.795, 52697.533 24/05/19,04:52:17,10,09,1, 11.9,1,1, 7.334, 10384.181, 476.962, 52695.956 24/05/19,04:52:17,11,09,1, 11.9,1,1, 7.334, 10387.345, 477.032, 52701.671 24/05/19,04:52:17,12,09,1, 11.9,1,1, 7.334, 10386.062, 476.620, 52694.671 24/05/19,04:52:17,13,09,1, 11.9,1,1, 7.334, 10384.258, 477.177, 52698.356 24/05/19,04:52:17,14,09,1, 11.9,1,1, 7.334, 10387.799, 476.925, 52700.004 24/05/19,04:52:17,15,09,1, 11.9,1,1, 7.334, 10384.653, 476.935, 52694.281 24/05/19,04:52:17,16,09,1, 11.9,1,1, 7.334, 10386.013, 477.323, 52701.350 24/05/19,04:52:17,17,09,1, 11.9,1,1, 7.334, 10387.762, 476.805, 52697.576 24/05/19,04:52:17,18,09,1, 11.9,1,1, 7.334, 10384.172, 477.000, 52695.910 24/05/19,04:52:17,19,09,1, 11.9,1,1, 7.334, 10387.366, 477.025, 52701.696 24/05/19,04:52:18,00,09,1, 11.9,1,1, 7.335, 10387.362, 477.025, 52701.696 24/05/19,04:52:18,01,09,1, 11.9,1,1, 7.335, 10387.654, 476.935, 52697.610 24/05/19,04:52:18,02,09,1, 11.9,1,1, 7.335, 10384.172, 477.121, 52695.918 24/05/19,04:52:18,03,09,1, 11.9,1,1, 7.335, 10387.247, 477.192, 52701.702 24/05/19,04:52:18,04,09,1, 11.9,1,1, 7.335, 10386.012, 476.752, 52694.700 24/05/19,04:52:18,05,09,1, 11.9,1,1, 7.335, 10384.150, 477.278, 52698.297 24/05/19,04:52:18,06,09,1, 11.9,1,1, 7.335, 10387.738, 477.099, 52700.072 24/05/19,04:52:18,07,09,1, 11.9,1,1, 7.335, 10384.569, 477.044, 52694.232 24/05/19,04:52:18,08,09,1, 11.9,1,1, 7.335, 10385.803, 477.443, 52701.148 24/05/19,04:52:18,09,09,1, 11.9,1,1, 7.335, 10387.696, 476.943, 52697.564 24/05/19,04:52:18,10,09,1, 11.9,1,1, 7.335, 10384.138, 477.116, 52695.880 24/05/19,04:52:18,11,09,1, 11.9,1,1, 7.335, 10387.219, 477.124, 52701.675 24/05/19,04:52:18,12,09,1, 11.9,1,1, 7.335, 10385.997, 476.762, 52694.716 24/05/19,04:52:18,13,09,1, 11.9,1,1, 7.335, 10384.125, 477.238, 52698.314 24/05/19,04:52:18,14,09,1, 11.9,1,1, 7.335, 10387.687, 477.135, 52699.996 24/05/19,04:52:18,15,09,1, 11.9,1,1, 7.335, 10384.577, 477.047, 52694.178 24/05/19,04:52:18,16,09,1, 11.9,1,1, 7.335, 10385.804, 477.422, 52701.182 24/05/19,04:52:18,17,09,1, 11.9,1,1, 7.335, 10387.719, 476.973, 52697.731 24/05/19,04:52:18,18,09,1, 11.9,1,1, 7.335, 10384.155, 477.172, 52695.994 24/05/19,04:52:18,19,09,1, 11.9,1,1, 7.335, 10387.225, 477.167, 52701.740 24/05/19,04:52:19,00,09,1, 11.8,1,1, 7.333, 10387.220, 477.167, 52701.740 24/05/19,04:52:19,01,09,1, 11.8,1,1, 7.333, 10386.953, 477.194, 52697.930 24/05/19,04:52:19,02,09,1, 11.8,1,1, 7.333, 10384.882, 477.445, 52696.860 24/05/19,04:52:19,03,09,1, 11.8,1,1, 7.333, 10386.618, 477.160, 52700.276 24/05/19,04:52:19,04,09,1, 11.8,1,1, 7.333, 10385.901, 477.156, 52696.082 24/05/19,04:52:19,05,09,1, 11.8,1,1, 7.333, 10384.674, 477.348, 52698.115 24/05/19,04:52:19,06,09,1, 11.8,1,1, 7.333, 10386.778, 477.164, 52699.237 24/05/19,04:52:19,07,09,1, 11.8,1,1, 7.333, 10385.066, 477.440, 52695.813 24/05/19,04:52:19,08,09,1, 11.8,1,1, 7.333, 10385.638, 477.403, 52699.970 24/05/19,04:52:19,09,09,1, 11.8,1,1, 7.333, 10387.028, 477.197, 52698.118 24/05/19,04:52:19,10,09,1, 11.8,1,1, 7.333, 10384.850, 477.449, 52696.911 24/05/19,04:52:19,11,09,1, 11.8,1,1, 7.333, 10386.548, 477.145, 52700.171 24/05/19,04:52:19,12,09,1, 11.8,1,1, 7.333, 10385.975, 477.214, 52696.084 24/05/19,04:52:19,13,09,1, 11.8,1,1, 7.333, 10384.610, 477.378, 52698.056 24/05/19,04:52:19,14,09,1, 11.8,1,1, 7.333, 10386.751, 477.206, 52699.166 24/05/19,04:52:19,15,09,1, 11.8,1,1, 7.333, 10385.101, 477.451, 52695.862 24/05/19,04:52:19,16,09,1, 11.8,1,1, 7.333, 10385.654, 477.434, 52699.985 24/05/19,04:52:19,17,09,1, 11.8,1,1, 7.333, 10386.920, 477.279, 52697.992 24/05/19,04:52:19,18,09,1, 11.8,1,1, 7.333, 10384.852, 477.451, 52696.881 24/05/19,04:52:19,19,09,1, 11.8,1,1, 7.333, 10386.556, 477.191, 52700.157 24/05/19,04:52:20,00,09,1, 11.9,1,1, 7.322, 10386.553, 477.191, 52700.157 24/05/19,04:52:20,01,09,1, 11.9,1,1, 7.322, 10386.330, 477.519, 52698.546 24/05/19,04:52:20,02,09,1, 11.9,1,1, 7.322, 10385.759, 477.706, 52697.594 24/05/19,04:52:20,03,09,1, 11.9,1,1, 7.322, 10385.757, 477.153, 52698.542 24/05/19,04:52:20,04,09,1, 11.9,1,1, 7.322, 10386.036, 477.616, 52697.654 24/05/19,04:52:20,05,09,1, 11.9,1,1, 7.322, 10385.157, 477.445, 52697.437 24/05/19,04:52:20,06,09,1, 11.9,1,1, 7.322, 10385.712, 477.292, 52698.294 24/05/19,04:52:20,07,09,1, 11.9,1,1, 7.322, 10385.764, 477.844, 52697.476 24/05/19,04:52:20,08,09,1, 11.9,1,1, 7.322, 10385.437, 477.389, 52698.398 24/05/19,04:52:20,09,09,1, 11.9,1,1, 7.322, 10386.400, 477.549, 52698.650 24/05/19,04:52:20,10,09,1, 11.9,1,1, 7.322, 10385.691, 477.717, 52697.633 24/05/19,04:52:20,11,09,1, 11.9,1,1, 7.322, 10385.704, 477.123, 52698.435 24/05/19,04:52:20,12,09,1, 11.9,1,1, 7.322, 10386.034, 477.616, 52697.493 24/05/19,04:52:20,13,09,1, 11.9,1,1, 7.322, 10385.093, 477.430, 52697.433 24/05/19,04:52:20,14,09,1, 11.9,1,1, 7.322, 10385.692, 477.281, 52698.364 24/05/19,04:52:20,15,09,1, 11.9,1,1, 7.322, 10385.718, 477.844, 52697.440 24/05/19,04:52:20,16,09,1, 11.9,1,1, 7.322, 10385.404, 477.394, 52698.464 24/05/19,04:52:20,17,09,1, 11.9,1,1, 7.322, 10386.268, 477.563, 52698.480 24/05/19,04:52:20,18,09,1, 11.9,1,1, 7.322, 10385.743, 477.775, 52697.608 24/05/19,04:52:20,19,09,1, 11.9,1,1, 7.322, 10385.762, 477.231, 52698.497 24/05/19,04:52:21,00,09,1, 11.9,1,1, 7.337, 10385.760, 477.231, 52698.497 24/05/19,04:52:21,01,09,1, 11.9,1,1, 7.337, 10386.537, 477.728, 52698.898 24/05/19,04:52:21,02,09,1, 11.9,1,1, 7.337, 10385.581, 477.796, 52697.080 24/05/19,04:52:21,03,09,1, 11.9,1,1, 7.337, 10385.538, 477.371, 52698.832 24/05/19,04:52:21,04,09,1, 11.9,1,1, 7.337, 10386.323, 477.786, 52697.811 24/05/19,04:52:21,05,09,1, 11.9,1,1, 7.337, 10384.786, 477.536, 52697.083 24/05/19,04:52:21,06,09,1, 11.9,1,1, 7.337, 10385.777, 477.504, 52698.921 24/05/19,04:52:21,07,09,1, 11.9,1,1, 7.337, 10385.801, 477.991, 52697.104 24/05/19,04:52:21,08,09,1, 11.9,1,1, 7.337, 10385.118, 477.554, 52698.203 24/05/19,04:52:21,09,09,1, 11.9,1,1, 7.337, 10386.549, 477.784, 52698.960 24/05/19,04:52:21,10,09,1, 11.9,1,1, 7.337, 10385.524, 477.813, 52697.089 24/05/19,04:52:21,11,09,1, 11.9,1,1, 7.337, 10385.615, 477.391, 52698.836 24/05/19,04:52:21,12,09,1, 11.9,1,1, 7.337, 10386.264, 477.794, 52697.718 24/05/19,04:52:21,13,09,1, 11.9,1,1, 7.337, 10384.751, 477.549, 52696.970 24/05/19,04:52:21,14,09,1, 11.9,1,1, 7.337, 10385.768, 477.490, 52698.859 24/05/19,04:52:21,15,09,1, 11.9,1,1, 7.337, 10385.725, 477.949, 52697.066 24/05/19,04:52:21,16,09,1, 11.9,1,1, 7.337, 10385.078, 477.553, 52698.261 24/05/19,04:52:21,17,09,1, 11.9,1,1, 7.337, 10386.541, 477.759, 52698.949 24/05/19,04:52:21,18,09,1, 11.9,1,1, 7.337, 10385.577, 477.863, 52697.095 24/05/19,04:52:21,19,09,1, 11.9,1,1, 7.337, 10385.598, 477.411, 52698.883 24/05/19,04:52:22,00,09,1, 11.9,1,1, 7.332, 10385.593, 477.411, 52698.883 24/05/19,04:52:22,01,09,1, 11.9,1,1, 7.332, 10386.541, 477.890, 52698.968 24/05/19,04:52:22,02,09,1, 11.9,1,1, 7.332, 10385.612, 477.935, 52697.101 24/05/19,04:52:22,03,09,1, 11.9,1,1, 7.332, 10385.523, 477.470, 52698.789 24/05/19,04:52:22,04,09,1, 11.9,1,1, 7.332, 10386.298, 477.843, 52697.892 24/05/19,04:52:22,05,09,1, 11.9,1,1, 7.332, 10384.736, 477.662, 52696.993 24/05/19,04:52:22,06,09,1, 11.9,1,1, 7.332, 10385.770, 477.645, 52698.807 24/05/19,04:52:22,07,09,1, 11.9,1,1, 7.332, 10385.741, 478.041, 52697.032 24/05/19,04:52:22,08,09,1, 11.9,1,1, 7.332, 10385.025, 477.687, 52698.092 24/05/19,04:52:22,09,09,1, 11.9,1,1, 7.332, 10386.500, 477.887, 52699.038 24/05/19,04:52:22,10,09,1, 11.9,1,1, 7.332, 10385.575, 477.930, 52697.092 24/05/19,04:52:22,11,09,1, 11.9,1,1, 7.332, 10385.605, 477.508, 52698.934 24/05/19,04:52:22,12,09,1, 11.9,1,1, 7.332, 10386.331, 477.857, 52697.885 24/05/19,04:52:22,13,09,1, 11.9,1,1, 7.332, 10384.793, 477.654, 52696.790 24/05/19,04:52:22,14,09,1, 11.9,1,1, 7.332, 10385.739, 477.582, 52698.801 24/05/19,04:52:22,15,09,1, 11.9,1,1, 7.332, 10385.751, 478.049, 52697.136 24/05/19,04:52:22,16,09,1, 11.9,1,1, 7.332, 10384.973, 477.667, 52698.014 24/05/19,04:52:22,17,09,1, 11.9,1,1, 7.332, 10386.496, 477.881, 52698.959 24/05/19,04:52:22,18,09,1, 11.9,1,1, 7.332, 10385.621, 477.948, 52697.052 24/05/19,04:52:22,19,09,1, 11.9,1,1, 7.332, 10385.603, 477.484, 52698.830 24/05/19,04:52:23,00,09,1, 11.9,1,1, 7.328, 10385.602, 477.484, 52698.830 24/05/19,04:52:23,01,09,1, 11.9,1,1, 7.328, 10386.442, 477.896, 52698.952 24/05/19,04:52:23,02,09,1, 11.9,1,1, 7.328, 10385.626, 477.999, 52697.011 24/05/19,04:52:23,03,09,1, 11.9,1,1, 7.328, 10385.525, 477.518, 52698.791 24/05/19,04:52:23,04,09,1, 11.9,1,1, 7.328, 10386.374, 477.883, 52697.874 24/05/19,04:52:23,05,09,1, 11.9,1,1, 7.328, 10384.857, 477.745, 52696.800 24/05/19,04:52:23,06,09,1, 11.9,1,1, 7.328, 10385.686, 477.615, 52698.790 24/05/19,04:52:23,07,09,1, 11.9,1,1, 7.328, 10385.773, 478.085, 52697.056 24/05/19,04:52:23,08,09,1, 11.9,1,1, 7.328, 10384.919, 477.727, 52697.888 24/05/19,04:52:23,09,09,1, 11.9,1,1, 7.328, 10386.458, 477.930, 52698.942 24/05/19,04:52:23,10,09,1, 11.9,1,1, 7.328, 10385.376, 478.001, 52696.513 24/05/19,04:52:23,11,09,1, 11.9,1,1, 7.328, 10386.095, 477.553, 52699.299 24/05/19,04:52:23,12,09,1, 11.9,1,1, 7.328, 10386.009, 477.800, 52697.026 24/05/19,04:52:23,13,09,1, 11.9,1,1, 7.328, 10384.871, 477.860, 52697.666 24/05/19,04:52:23,14,09,1, 11.9,1,1, 7.328, 10386.047, 477.547, 52698.613 24/05/19,04:52:23,15,09,1, 11.9,1,1, 7.328, 10385.317, 478.022, 52696.532 24/05/19,04:52:23,16,09,1, 11.9,1,1, 7.328, 10385.275, 477.874, 52698.909 24/05/19,04:52:23,17,09,1, 11.9,1,1, 7.328, 10386.374, 477.766, 52698.227 24/05/19,04:52:23,18,09,1, 11.9,1,1, 7.328, 10385.233, 478.105, 52697.225 24/05/19,04:52:23,19,09,1, 11.9,1,1, 7.328, 10386.005, 477.595, 52699.375 24/05/19,04:52:24,00,08,1, 11.9,1,1, 7.332, 10386.002, 477.595, 52699.375 24/05/19,04:52:24,01,08,1, 11.9,1,1, 7.332, 10386.451, 477.844, 52698.255 24/05/19,04:52:24,02,08,1, 11.9,1,1, 7.332, 10385.319, 478.190, 52697.222 24/05/19,04:52:24,03,08,1, 11.9,1,1, 7.332, 10386.057, 477.686, 52699.388 24/05/19,04:52:24,04,08,1, 11.9,1,1, 7.332, 10386.094, 477.820, 52697.078 24/05/19,04:52:24,05,08,1, 11.9,1,1, 7.332, 10384.924, 477.915, 52697.647 24/05/19,04:52:24,06,08,1, 11.9,1,1, 7.332, 10386.058, 477.612, 52698.669 24/05/19,04:52:24,07,08,1, 11.9,1,1, 7.332, 10385.317, 478.109, 52696.558 24/05/19,04:52:24,08,08,1, 11.9,1,1, 7.332, 10385.172, 477.893, 52698.747 24/05/19,04:52:24,09,08,1, 11.9,1,1, 7.332, 10386.465, 477.853, 52698.270 24/05/19,04:52:24,10,08,1, 11.9,1,1, 7.332, 10385.294, 478.163, 52697.150 24/05/19,04:52:24,11,08,1, 11.9,1,1, 7.332, 10386.076, 477.732, 52699.374 24/05/19,04:52:24,12,08,1, 11.9,1,1, 7.332, 10386.156, 477.867, 52697.125 24/05/19,04:52:24,13,08,1, 11.9,1,1, 7.332, 10384.933, 477.975, 52697.629 24/05/19,04:52:24,14,08,1, 11.9,1,1, 7.332, 10386.055, 477.652, 52698.668 24/05/19,04:52:24,15,08,1, 11.9,1,1, 7.332, 10385.295, 478.077, 52696.439 24/05/19,04:52:24,16,08,1, 11.9,1,1, 7.332, 10385.274, 477.983, 52698.780 24/05/19,04:52:24,17,08,1, 11.9,1,1, 7.332, 10386.437, 477.872, 52698.333 24/05/19,04:52:24,18,08,1, 11.9,1,1, 7.332, 10385.348, 478.212, 52697.141 24/05/19,04:52:24,19,08,1, 11.9,1,1, 7.332, 10386.080, 477.710, 52699.321 24/05/19,04:52:25,00,07,1, 11.9,1,1, 7.330, 10386.077, 477.710, 52699.321 24/05/19,04:52:25,01,07,1, 11.9,1,1, 7.330, 10386.480, 477.888, 52698.439 24/05/19,04:52:25,02,07,1, 11.9,1,1, 7.330, 10385.407, 478.193, 52697.202 24/05/19,04:52:25,03,07,1, 11.9,1,1, 7.330, 10386.148, 477.760, 52699.394 24/05/19,04:52:25,04,07,1, 11.9,1,1, 7.330, 10386.298, 477.899, 52697.162 24/05/19,04:52:25,05,07,1, 11.9,1,1, 7.330, 10385.101, 477.940, 52697.587 24/05/19,04:52:25,06,07,1, 11.9,1,1, 7.330, 10386.136, 477.676, 52698.709 24/05/19,04:52:25,07,07,1, 11.9,1,1, 7.330, 10385.443, 478.068, 52696.399 24/05/19,04:52:25,08,07,1, 11.9,1,1, 7.330, 10385.300, 478.015, 52698.686 24/05/19,04:52:25,09,07,1, 11.9,1,1, 7.330, 10386.537, 477.915, 52698.369 24/05/19,04:52:25,10,07,1, 11.9,1,1, 7.330, 10385.403, 478.248, 52697.148 24/05/19,04:52:25,11,07,1, 11.9,1,1, 7.330, 10386.150, 477.817, 52699.522 24/05/19,04:52:25,12,07,1, 11.9,1,1, 7.330, 10386.290, 477.920, 52697.368 24/05/19,04:52:25,13,07,1, 11.9,1,1, 7.330, 10385.075, 477.978, 52697.566 24/05/19,04:52:25,14,07,1, 11.9,1,1, 7.330, 10386.211, 477.684, 52698.669 24/05/19,04:52:25,15,07,1, 11.9,1,1, 7.330, 10385.468, 478.086, 52696.428 24/05/19,04:52:25,16,07,1, 11.9,1,1, 7.330, 10385.229, 477.975, 52698.525 24/05/19,04:52:25,17,07,1, 11.9,1,1, 7.330, 10386.528, 477.922, 52698.305 24/05/19,04:52:25,18,07,1, 11.9,1,1, 7.330, 10385.439, 478.234, 52697.223 24/05/19,04:52:25,19,07,1, 11.9,1,1, 7.330, 10386.170, 477.807, 52699.551 24/05/19,04:52:26,00,08,1, 11.9,1,1, 7.338, 10386.169, 477.807, 52699.551 24/05/19,04:52:26,01,08,1, 11.9,1,1, 7.338, 10386.542, 477.943, 52698.445 24/05/19,04:52:26,02,08,1, 11.9,1,1, 7.338, 10385.592, 478.338, 52697.113 24/05/19,04:52:26,03,08,1, 11.9,1,1, 7.338, 10386.167, 477.888, 52699.430 24/05/19,04:52:26,04,08,1, 11.9,1,1, 7.338, 10386.505, 477.961, 52697.499 24/05/19,04:52:26,05,08,1, 11.9,1,1, 7.338, 10385.306, 478.096, 52697.547 24/05/19,04:52:26,06,08,1, 11.9,1,1, 7.338, 10386.291, 477.680, 52698.863 24/05/19,04:52:26,07,08,1, 11.9,1,1, 7.338, 10385.688, 478.117, 52696.507 24/05/19,04:52:26,08,08,1, 11.9,1,1, 7.338, 10385.310, 478.054, 52698.505 24/05/19,04:52:26,09,08,1, 11.9,1,1, 7.338, 10386.608, 477.917, 52698.599 24/05/19,04:52:26,10,08,1, 11.9,1,1, 7.338, 10385.523, 478.310, 52697.225 24/05/19,04:52:26,11,08,1, 11.9,1,1, 7.338, 10386.191, 477.930, 52699.474 24/05/19,04:52:26,12,08,1, 11.9,1,1, 7.338, 10386.501, 477.958, 52697.550 24/05/19,04:52:26,13,08,1, 11.9,1,1, 7.338, 10385.314, 478.104, 52697.565 24/05/19,04:52:26,14,08,1, 11.9,1,1, 7.338, 10386.290, 477.721, 52698.952 24/05/19,04:52:26,15,08,1, 11.9,1,1, 7.338, 10385.666, 478.127, 52696.668 24/05/19,04:52:26,16,08,1, 11.9,1,1, 7.338, 10385.316, 478.037, 52698.466 24/05/19,04:52:26,17,08,1, 11.9,1,1, 7.338, 10386.414, 477.865, 52697.656 24/05/19,04:52:26,18,08,1, 11.9,1,1, 7.338, 10385.602, 478.435, 52697.609 24/05/19,04:52:26,19,08,1, 11.9,1,1, 7.338, 10386.377, 477.871, 52699.366 24/05/19,04:52:27,00,09,1, 11.9,1,1, 7.336, 10386.369, 477.871, 52699.366 24/05/19,04:52:27,01,09,1, 11.9,1,1, 7.336, 10386.453, 477.895, 52698.006 24/05/19,04:52:27,02,09,1, 11.9,1,1, 7.336, 10385.708, 478.501, 52697.703 24/05/19,04:52:27,03,09,1, 11.9,1,1, 7.336, 10386.496, 478.026, 52699.527 24/05/19,04:52:27,04,09,1, 11.9,1,1, 7.336, 10386.396, 477.987, 52697.399 24/05/19,04:52:27,05,09,1, 11.9,1,1, 7.336, 10385.757, 478.268, 52698.289 24/05/19,04:52:27,06,09,1, 11.9,1,1, 7.336, 10386.428, 477.708, 52698.629 24/05/19,04:52:27,07,09,1, 11.9,1,1, 7.336, 10385.659, 478.188, 52696.688 24/05/19,04:52:27,08,09,1, 11.9,1,1, 7.336, 10385.712, 478.181, 52698.756 24/05/19,04:52:27,09,09,1, 11.9,1,1, 7.336, 10386.423, 477.898, 52698.005 24/05/19,04:52:27,10,09,1, 11.9,1,1, 7.336, 10385.726, 478.492, 52697.671 24/05/19,04:52:27,11,09,1, 11.9,1,1, 7.336, 10386.533, 478.009, 52699.470 24/05/19,04:52:27,12,09,1, 11.9,1,1, 7.336, 10386.469, 478.022, 52697.526 24/05/19,04:52:27,13,09,1, 11.9,1,1, 7.336, 10385.727, 478.305, 52698.247 24/05/19,04:52:27,14,09,1, 11.9,1,1, 7.336, 10386.516, 477.730, 52698.713 24/05/19,04:52:27,15,09,1, 11.9,1,1, 7.336, 10385.692, 478.203, 52696.832 24/05/19,04:52:27,16,09,1, 11.9,1,1, 7.336, 10385.672, 478.185, 52698.777 24/05/19,04:52:27,17,09,1, 11.9,1,1, 7.336, 10386.455, 477.925, 52698.055 24/05/19,04:52:27,18,09,1, 11.9,1,1, 7.336, 10385.727, 478.518, 52697.711 24/05/19,04:52:27,19,09,1, 11.9,1,1, 7.336, 10386.522, 478.007, 52699.494 24/05/19,04:52:28,00,09,1, 11.9,1,1, 7.334, 10386.519, 478.007, 52699.494 24/05/19,04:52:28,01,09,1, 11.9,1,1, 7.334, 10386.547, 477.913, 52698.158 24/05/19,04:52:28,02,09,1, 11.9,1,1, 7.334, 10385.845, 478.515, 52697.593 24/05/19,04:52:28,03,09,1, 11.9,1,1, 7.334, 10386.625, 478.089, 52699.657 24/05/19,04:52:28,04,09,1, 11.9,1,1, 7.334, 10386.735, 478.042, 52697.852 24/05/19,04:52:28,05,09,1, 11.9,1,1, 7.334, 10385.995, 478.370, 52698.366 24/05/19,04:52:28,06,09,1, 11.9,1,1, 7.334, 10386.694, 477.761, 52698.913 24/05/19,04:52:28,07,09,1, 11.9,1,1, 7.334, 10385.955, 478.196, 52696.999 24/05/19,04:52:28,08,09,1, 11.9,1,1, 7.334, 10385.854, 478.202, 52698.862 24/05/19,04:52:28,09,09,1, 11.9,1,1, 7.334, 10386.623, 477.891, 52698.193 24/05/19,04:52:28,10,09,1, 11.9,1,1, 7.334, 10385.839, 478.562, 52697.604 24/05/19,04:52:28,11,09,1, 11.9,1,1, 7.334, 10386.663, 478.088, 52699.633 24/05/19,04:52:28,12,09,1, 11.9,1,1, 7.334, 10386.768, 478.059, 52697.668 24/05/19,04:52:28,13,09,1, 11.9,1,1, 7.334, 10386.030, 478.389, 52698.329 24/05/19,04:52:28,14,09,1, 11.9,1,1, 7.334, 10386.788, 477.788, 52698.898 24/05/19,04:52:28,15,09,1, 11.9,1,1, 7.334, 10386.017, 478.219, 52696.957 24/05/19,04:52:28,16,09,1, 11.9,1,1, 7.334, 10385.919, 478.254, 52698.811 24/05/19,04:52:28,17,09,1, 11.9,1,1, 7.334, 10386.642, 477.944, 52698.249 24/05/19,04:52:28,18,09,1, 11.9,1,1, 7.334, 10385.868, 478.582, 52697.596 24/05/19,04:52:28,19,09,1, 11.9,1,1, 7.334, 10386.675, 478.119, 52699.619 24/05/19,04:52:29,00,09,1, 11.9,1,1, 7.333, 10386.670, 478.119, 52699.619 24/05/19,04:52:29,01,09,1, 11.9,1,1, 7.333, 10386.581, 478.057, 52698.625 24/05/19,04:52:29,02,09,1, 11.9,1,1, 7.333, 10386.394, 478.631, 52697.735 24/05/19,04:52:29,03,09,1, 11.9,1,1, 7.333, 10386.426, 478.121, 52699.004 24/05/19,04:52:29,04,09,1, 11.9,1,1, 7.333, 10387.048, 478.259, 52698.623 24/05/19,04:52:29,05,09,1, 11.9,1,1, 7.333, 10386.445, 478.441, 52698.047 24/05/19,04:52:29,06,09,1, 11.9,1,1, 7.333, 10386.609, 477.843, 52698.861 24/05/19,04:52:29,07,09,1, 11.9,1,1, 7.333, 10386.646, 478.263, 52697.699 24/05/19,04:52:29,08,09,1, 11.9,1,1, 7.333, 10385.930, 478.200, 52698.015 24/05/19,04:52:29,09,09,1, 11.9,1,1, 7.333, 10386.623, 478.034, 52698.607 24/05/19,04:52:29,10,09,1, 11.9,1,1, 7.333, 10386.424, 478.610, 52697.856 24/05/19,04:52:29,11,09,1, 11.9,1,1, 7.333, 10386.425, 478.177, 52698.912 24/05/19,04:52:29,12,09,1, 11.9,1,1, 7.333, 10387.139, 478.306, 52698.647 24/05/19,04:52:29,13,09,1, 11.9,1,1, 7.333, 10386.485, 478.442, 52698.110 24/05/19,04:52:29,14,09,1, 11.9,1,1, 7.333, 10386.668, 477.917, 52698.934 24/05/19,04:52:29,15,09,1, 11.9,1,1, 7.333, 10386.672, 478.369, 52697.718 24/05/19,04:52:29,16,09,1, 11.9,1,1, 7.333, 10386.006, 478.237, 52698.135 24/05/19,04:52:29,17,09,1, 11.9,1,1, 7.333, 10386.667, 478.023, 52698.627 24/05/19,04:52:29,18,09,1, 11.9,1,1, 7.333, 10386.473, 478.614, 52697.778 24/05/19,04:52:29,19,09,1, 11.9,1,1, 7.333, 10386.421, 478.136, 52698.962 24/05/19,04:52:30,00,09,1, 11.9,1,1, 7.334, 10386.419, 478.136, 52698.962 24/05/19,04:52:30,01,09,1, 11.9,1,1, 7.334, 10387.284, 478.259, 52699.387 24/05/19,04:52:30,02,09,1, 11.9,1,1, 7.334, 10386.321, 478.594, 52696.897 24/05/19,04:52:30,03,09,1, 11.9,1,1, 7.334, 10386.468, 478.415, 52699.659 24/05/19,04:52:30,04,09,1, 11.9,1,1, 7.334, 10387.729, 478.386, 52698.794 24/05/19,04:52:30,05,09,1, 11.9,1,1, 7.334, 10386.170, 478.571, 52697.621 24/05/19,04:52:30,06,09,1, 11.9,1,1, 7.334, 10387.180, 478.154, 52699.957 24/05/19,04:52:30,07,09,1, 11.9,1,1, 7.334, 10387.007, 478.382, 52697.326 24/05/19,04:52:30,08,09,1, 11.9,1,1, 7.334, 10385.806, 478.421, 52698.186 24/05/19,04:52:30,09,09,1, 11.9,1,1, 7.334, 10387.312, 478.246, 52699.464 24/05/19,04:52:30,10,09,1, 11.9,1,1, 7.334, 10386.278, 478.615, 52696.779 24/05/19,04:52:30,11,09,1, 11.9,1,1, 7.334, 10386.453, 478.464, 52699.684 24/05/19,04:52:30,12,09,1, 11.9,1,1, 7.334, 10387.787, 478.411, 52698.774 24/05/19,04:52:30,13,09,1, 11.9,1,1, 7.334, 10386.216, 478.618, 52697.526 24/05/19,04:52:30,14,09,1, 11.9,1,1, 7.334, 10387.278, 478.185, 52700.196 24/05/19,04:52:30,15,09,1, 11.9,1,1, 7.334, 10387.031, 478.357, 52697.252 24/05/19,04:52:30,16,09,1, 11.9,1,1, 7.334, 10385.825, 478.424, 52698.138 24/05/19,04:52:30,17,09,1, 11.9,1,1, 7.334, 10387.377, 478.265, 52699.407 24/05/19,04:52:30,18,09,1, 11.9,1,1, 7.334, 10386.343, 478.611, 52696.816 24/05/19,04:52:30,19,09,1, 11.9,1,1, 7.334, 10386.500, 478.488, 52699.731 24/05/19,04:52:31,00,09,1, 12.0,1,1, 7.331, 10386.494, 478.488, 52699.731 24/05/19,04:52:31,01,09,1, 12.0,1,1, 7.331, 10387.442, 478.380, 52699.604 24/05/19,04:52:31,02,09,1, 12.0,1,1, 7.331, 10386.548, 478.776, 52696.974 24/05/19,04:52:31,03,09,1, 12.0,1,1, 7.331, 10386.493, 478.673, 52699.828 24/05/19,04:52:31,04,09,1, 12.0,1,1, 7.331, 10387.906, 478.612, 52699.040 24/05/19,04:52:31,05,09,1, 12.0,1,1, 7.331, 10386.428, 478.817, 52697.656 24/05/19,04:52:31,06,09,1, 12.0,1,1, 7.331, 10387.390, 478.445, 52700.281 24/05/19,04:52:31,07,09,1, 12.0,1,1, 7.331, 10387.397, 478.567, 52697.494 24/05/19,04:52:31,08,09,1, 12.0,1,1, 7.331, 10386.009, 478.596, 52698.269 24/05/19,04:52:31,09,09,1, 12.0,1,1, 7.331, 10387.457, 478.418, 52699.521 24/05/19,04:52:31,10,09,1, 12.0,1,1, 7.331, 10386.597, 478.852, 52696.904 24/05/19,04:52:31,11,09,1, 12.0,1,1, 7.331, 10386.511, 478.671, 52699.628 24/05/19,04:52:31,12,09,1, 12.0,1,1, 7.331, 10387.930, 478.611, 52699.021 24/05/19,04:52:31,13,09,1, 12.0,1,1, 7.331, 10386.482, 478.886, 52697.606 24/05/19,04:52:31,14,09,1, 12.0,1,1, 7.331, 10387.366, 478.445, 52700.316 24/05/19,04:52:31,15,09,1, 12.0,1,1, 7.331, 10387.376, 478.556, 52697.576 24/05/19,04:52:31,16,09,1, 12.0,1,1, 7.331, 10386.023, 478.632, 52698.172 24/05/19,04:52:31,17,09,1, 12.0,1,1, 7.331, 10387.515, 478.425, 52699.584 24/05/19,04:52:31,18,09,1, 12.0,1,1, 7.331, 10386.587, 478.802, 52696.992 24/05/19,04:52:31,19,09,1, 12.0,1,1, 7.331, 10386.562, 478.700, 52699.623 24/05/19,04:52:32,00,09,1, 12.0,1,1, 7.328, 10386.561, 478.700, 52699.623 24/05/19,04:52:32,01,09,1, 12.0,1,1, 7.328, 10387.663, 478.588, 52699.722 24/05/19,04:52:32,02,09,1, 12.0,1,1, 7.328, 10386.688, 478.930, 52696.935 24/05/19,04:52:32,03,09,1, 12.0,1,1, 7.328, 10386.588, 478.793, 52699.598 24/05/19,04:52:32,04,09,1, 12.0,1,1, 7.328, 10388.060, 478.741, 52699.117 24/05/19,04:52:32,05,09,1, 12.0,1,1, 7.328, 10386.628, 479.023, 52697.667 24/05/19,04:52:32,06,09,1, 12.0,1,1, 7.328, 10387.499, 478.636, 52700.393 24/05/19,04:52:32,07,09,1, 12.0,1,1, 7.328, 10387.636, 478.753, 52697.786 24/05/19,04:52:32,08,09,1, 12.0,1,1, 7.328, 10386.143, 478.843, 52698.170 24/05/19,04:52:32,09,09,1, 12.0,1,1, 7.328, 10387.650, 478.630, 52699.782 24/05/19,04:52:32,10,09,1, 12.0,1,1, 7.328, 10386.723, 478.935, 52697.017 24/05/19,04:52:32,11,09,1, 12.0,1,1, 7.328, 10386.654, 478.860, 52699.714 24/05/19,04:52:32,12,09,1, 12.0,1,1, 7.328, 10388.020, 478.756, 52699.278 24/05/19,04:52:32,13,09,1, 12.0,1,1, 7.328, 10386.661, 479.012, 52697.689 24/05/19,04:52:32,14,09,1, 12.0,1,1, 7.328, 10387.518, 478.613, 52700.379 24/05/19,04:52:32,15,09,1, 12.0,1,1, 7.328, 10387.708, 478.728, 52697.803 24/05/19,04:52:32,16,09,1, 12.0,1,1, 7.328, 10386.214, 478.775, 52698.290 24/05/19,04:52:32,17,09,1, 12.0,1,1, 7.328, 10387.613, 478.573, 52699.741 24/05/19,04:52:32,18,09,1, 12.0,1,1, 7.328, 10386.769, 478.939, 52697.093 24/05/19,04:52:32,19,09,1, 12.0,1,1, 7.328, 10386.645, 478.881, 52699.698 24/05/19,04:52:33,00,09,1, 11.9,1,1, 7.328, 10386.645, 478.881, 52699.698 24/05/19,04:52:33,01,09,1, 11.9,1,1, 7.328, 10387.757, 478.675, 52699.836 24/05/19,04:52:33,02,09,1, 11.9,1,1, 7.328, 10386.866, 479.054, 52697.094 24/05/19,04:52:33,03,09,1, 11.9,1,1, 7.328, 10386.725, 478.935, 52699.649 24/05/19,04:52:33,04,09,1, 11.9,1,1, 7.328, 10388.176, 478.836, 52699.319 24/05/19,04:52:33,05,09,1, 11.9,1,1, 7.328, 10386.808, 479.099, 52697.819 24/05/19,04:52:33,06,09,1, 11.9,1,1, 7.328, 10387.611, 478.695, 52700.482 24/05/19,04:52:33,07,09,1, 11.9,1,1, 7.328, 10387.844, 478.805, 52697.864 24/05/19,04:52:33,08,09,1, 11.9,1,1, 7.328, 10386.365, 478.945, 52698.325 24/05/19,04:52:33,09,09,1, 11.9,1,1, 7.328, 10387.690, 478.660, 52699.915 24/05/19,04:52:33,10,09,1, 11.9,1,1, 7.328, 10386.910, 479.060, 52697.115 24/05/19,04:52:33,11,09,1, 11.9,1,1, 7.328, 10386.674, 478.977, 52699.811 24/05/19,04:52:33,12,09,1, 11.9,1,1, 7.328, 10388.164, 478.833, 52699.316 24/05/19,04:52:33,13,09,1, 11.9,1,1, 7.328, 10386.790, 479.131, 52697.837 24/05/19,04:52:33,14,09,1, 11.9,1,1, 7.328, 10387.613, 478.718, 52700.616 24/05/19,04:52:33,15,09,1, 11.9,1,1, 7.328, 10387.822, 478.782, 52697.899 24/05/19,04:52:33,16,09,1, 11.9,1,1, 7.328, 10386.351, 478.935, 52698.377 24/05/19,04:52:33,17,09,1, 11.9,1,1, 7.328, 10387.789, 478.672, 52700.023 24/05/19,04:52:33,18,09,1, 11.9,1,1, 7.328, 10386.845, 479.065, 52697.102 24/05/19,04:52:33,19,09,1, 11.9,1,1, 7.328, 10386.702, 478.938, 52699.698 24/05/19,04:52:34,00,09,1, 11.9,1,1, 7.333, 10386.695, 478.938, 52699.698 24/05/19,04:52:34,01,09,1, 11.9,1,1, 7.333, 10387.854, 478.790, 52700.527 24/05/19,04:52:34,02,09,1, 11.9,1,1, 7.333, 10387.151, 479.050, 52696.965 24/05/19,04:52:34,03,09,1, 11.9,1,1, 7.333, 10386.434, 478.983, 52699.534 24/05/19,04:52:34,04,09,1, 11.9,1,1, 7.333, 10388.459, 478.994, 52700.062 24/05/19,04:52:34,05,09,1, 11.9,1,1, 7.333, 10386.747, 479.132, 52697.342 24/05/19,04:52:34,06,09,1, 11.9,1,1, 7.333, 10387.479, 478.841, 52700.814 24/05/19,04:52:34,07,09,1, 11.9,1,1, 7.333, 10388.175, 478.875, 52698.320 24/05/19,04:52:34,08,09,1, 11.9,1,1, 7.333, 10386.097, 478.872, 52697.757 24/05/19,04:52:34,09,09,1, 11.9,1,1, 7.333, 10387.826, 478.774, 52700.466 24/05/19,04:52:34,10,09,1, 11.9,1,1, 7.333, 10387.139, 479.063, 52697.040 24/05/19,04:52:34,11,09,1, 11.9,1,1, 7.333, 10386.407, 478.987, 52699.529 24/05/19,04:52:34,12,09,1, 11.9,1,1, 7.333, 10388.455, 479.039, 52700.081 24/05/19,04:52:34,13,09,1, 11.9,1,1, 7.333, 10386.793, 479.128, 52697.419 24/05/19,04:52:34,14,09,1, 11.9,1,1, 7.333, 10387.464, 478.855, 52700.906 24/05/19,04:52:34,15,09,1, 11.9,1,1, 7.333, 10388.191, 478.947, 52698.253 24/05/19,04:52:34,16,09,1, 11.9,1,1, 7.333, 10386.174, 478.952, 52697.826 24/05/19,04:52:34,17,09,1, 11.9,1,1, 7.333, 10387.837, 478.822, 52700.528 24/05/19,04:52:34,18,09,1, 11.9,1,1, 7.333, 10387.070, 479.062, 52696.903 24/05/19,04:52:34,19,09,1, 11.9,1,1, 7.333, 10386.420, 478.998, 52699.491 24/05/19,04:52:35,00,09,1, 11.9,1,1, 7.336, 10386.419, 478.998, 52699.491 24/05/19,04:52:35,01,09,1, 11.9,1,1, 7.336, 10387.831, 478.834, 52700.562 24/05/19,04:52:35,02,09,1, 11.9,1,1, 7.336, 10387.018, 479.081, 52696.984 24/05/19,04:52:35,03,09,1, 11.9,1,1, 7.336, 10386.314, 478.994, 52699.465 24/05/19,04:52:35,04,09,1, 11.9,1,1, 7.336, 10388.409, 479.065, 52700.162 24/05/19,04:52:35,05,09,1, 11.9,1,1, 7.336, 10386.680, 479.134, 52697.374 24/05/19,04:52:35,06,09,1, 11.9,1,1, 7.336, 10387.398, 478.890, 52700.820 24/05/19,04:52:35,07,09,1, 11.9,1,1, 7.336, 10388.221, 478.976, 52698.479 24/05/19,04:52:35,08,09,1, 11.9,1,1, 7.336, 10386.094, 478.936, 52697.842 24/05/19,04:52:35,09,09,1, 11.9,1,1, 7.336, 10387.763, 478.859, 52700.584 24/05/19,04:52:35,10,09,1, 11.9,1,1, 7.336, 10387.071, 479.101, 52697.050 24/05/19,04:52:35,11,09,1, 11.9,1,1, 7.336, 10386.353, 479.023, 52699.511 24/05/19,04:52:35,12,09,1, 11.9,1,1, 7.336, 10388.364, 479.052, 52700.124 24/05/19,04:52:35,13,09,1, 11.9,1,1, 7.336, 10386.767, 479.183, 52697.398 24/05/19,04:52:35,14,09,1, 11.9,1,1, 7.336, 10387.444, 478.970, 52701.012 24/05/19,04:52:35,15,09,1, 11.9,1,1, 7.336, 10388.143, 478.929, 52698.487 24/05/19,04:52:35,16,09,1, 11.9,1,1, 7.336, 10386.130, 478.991, 52697.878 24/05/19,04:52:35,17,09,1, 11.9,1,1, 7.336, 10387.749, 478.916, 52700.610 24/05/19,04:52:35,18,09,1, 11.9,1,1, 7.336, 10387.048, 479.136, 52697.072 24/05/19,04:52:35,19,09,1, 11.9,1,1, 7.336, 10386.314, 479.050, 52699.480 24/05/19,04:52:36,00,09,1, 11.9,1,1, 7.335, 10386.311, 479.050, 52699.480 24/05/19,04:52:36,01,09,1, 11.9,1,1, 7.335, 10387.685, 478.851, 52700.721 24/05/19,04:52:36,02,09,1, 11.9,1,1, 7.335, 10386.994, 479.074, 52697.093 24/05/19,04:52:36,03,09,1, 11.9,1,1, 7.335, 10386.262, 479.045, 52699.462 24/05/19,04:52:36,04,09,1, 11.9,1,1, 7.335, 10388.297, 479.038, 52700.135 24/05/19,04:52:36,05,09,1, 11.9,1,1, 7.335, 10386.603, 479.183, 52697.407 24/05/19,04:52:36,06,09,1, 11.9,1,1, 7.335, 10387.268, 478.908, 52700.947 24/05/19,04:52:36,07,09,1, 11.9,1,1, 7.335, 10388.029, 478.935, 52698.504 24/05/19,04:52:36,08,09,1, 11.9,1,1, 7.335, 10385.994, 478.950, 52697.797 24/05/19,04:52:36,09,09,1, 11.9,1,1, 7.335, 10387.669, 478.831, 52700.551 24/05/19,04:52:36,10,09,1, 11.9,1,1, 7.335, 10387.042, 479.049, 52697.040 24/05/19,04:52:36,11,09,1, 11.9,1,1, 7.335, 10386.200, 479.016, 52699.373 24/05/19,04:52:36,12,09,1, 11.9,1,1, 7.335, 10388.291, 479.013, 52700.052 24/05/19,04:52:36,13,09,1, 11.9,1,1, 7.335, 10386.670, 479.128, 52697.422 24/05/19,04:52:36,14,09,1, 11.9,1,1, 7.335, 10387.250, 478.881, 52700.898 24/05/19,04:52:36,15,09,1, 11.9,1,1, 7.335, 10388.054, 478.952, 52698.558 24/05/19,04:52:36,16,09,1, 11.9,1,1, 7.335, 10385.981, 478.957, 52697.718 24/05/19,04:52:36,17,09,1, 11.9,1,1, 7.335, 10387.725, 478.848, 52700.506 24/05/19,04:52:36,18,09,1, 11.9,1,1, 7.335, 10387.028, 479.063, 52697.134 24/05/19,04:52:36,19,09,1, 11.9,1,1, 7.335, 10386.216, 479.040, 52699.546 24/05/19,04:52:37,00,09,1, 11.9,1,1, 7.333, 10386.211, 479.040, 52699.546 24/05/19,04:52:37,01,09,1, 11.9,1,1, 7.333, 10387.549, 478.750, 52700.613 24/05/19,04:52:37,02,09,1, 11.9,1,1, 7.333, 10386.890, 478.963, 52697.082 24/05/19,04:52:37,03,09,1, 11.9,1,1, 7.333, 10386.091, 478.931, 52699.474 24/05/19,04:52:37,04,09,1, 11.9,1,1, 7.333, 10388.157, 478.974, 52700.135 24/05/19,04:52:37,05,09,1, 11.9,1,1, 7.333, 10386.527, 479.059, 52697.330 24/05/19,04:52:37,06,09,1, 11.9,1,1, 7.333, 10387.160, 478.798, 52700.904 24/05/19,04:52:37,07,09,1, 11.9,1,1, 7.333, 10387.996, 478.852, 52698.538 24/05/19,04:52:37,08,09,1, 11.9,1,1, 7.333, 10385.923, 478.856, 52697.775 24/05/19,04:52:37,09,09,1, 11.9,1,1, 7.333, 10387.526, 478.713, 52700.650 24/05/19,04:52:37,10,09,1, 11.9,1,1, 7.333, 10386.901, 478.958, 52697.073 24/05/19,04:52:37,11,09,1, 11.9,1,1, 7.333, 10386.062, 478.908, 52699.399 24/05/19,04:52:37,12,09,1, 11.9,1,1, 7.333, 10388.136, 478.929, 52700.092 24/05/19,04:52:37,13,09,1, 11.9,1,1, 7.333, 10386.494, 479.014, 52697.315 24/05/19,04:52:37,14,09,1, 11.9,1,1, 7.333, 10387.153, 478.802, 52700.913 24/05/19,04:52:37,15,09,1, 11.9,1,1, 7.333, 10387.935, 478.882, 52698.590 24/05/19,04:52:37,16,09,1, 11.9,1,1, 7.333, 10385.897, 478.865, 52697.817 24/05/19,04:52:37,17,09,1, 11.9,1,1, 7.333, 10387.564, 478.728, 52700.572 24/05/19,04:52:37,18,09,1, 11.9,1,1, 7.333, 10386.873, 478.956, 52697.127 24/05/19,04:52:37,19,09,1, 11.9,1,1, 7.333, 10386.063, 478.883, 52699.386 24/05/19,04:52:38,00,09,1, 11.9,1,1, 7.337, 10386.060, 478.883, 52699.386 24/05/19,04:52:38,01,09,1, 11.9,1,1, 7.337, 10387.448, 478.550, 52700.606 24/05/19,04:52:38,02,09,1, 11.9,1,1, 7.337, 10386.718, 478.751, 52697.004 24/05/19,04:52:38,03,09,1, 11.9,1,1, 7.337, 10385.951, 478.735, 52699.291 24/05/19,04:52:38,04,09,1, 11.9,1,1, 7.337, 10387.968, 478.759, 52700.137 24/05/19,04:52:38,05,09,1, 11.9,1,1, 7.337, 10386.352, 478.871, 52697.225 24/05/19,04:52:38,06,09,1, 11.9,1,1, 7.337, 10387.031, 478.636, 52700.794 24/05/19,04:52:38,07,09,1, 11.9,1,1, 7.337, 10387.867, 478.663, 52698.623 24/05/19,04:52:38,08,09,1, 11.9,1,1, 7.337, 10385.771, 478.648, 52697.825 24/05/19,04:52:38,09,09,1, 11.9,1,1, 7.337, 10387.401, 478.583, 52700.711 24/05/19,04:52:38,10,09,1, 11.9,1,1, 7.337, 10386.785, 478.770, 52697.107 24/05/19,04:52:38,11,09,1, 11.9,1,1, 7.337, 10385.865, 478.729, 52699.226 24/05/19,04:52:38,12,09,1, 11.9,1,1, 7.337, 10387.997, 478.765, 52700.038 24/05/19,04:52:38,13,09,1, 11.9,1,1, 7.337, 10386.369, 478.874, 52697.311 24/05/19,04:52:38,14,09,1, 11.9,1,1, 7.337, 10386.954, 478.612, 52700.760 24/05/19,04:52:38,15,09,1, 11.9,1,1, 7.337, 10387.862, 478.667, 52698.505 24/05/19,04:52:38,16,09,1, 11.9,1,1, 7.337, 10385.762, 478.698, 52697.776 24/05/19,04:52:38,17,09,1, 11.9,1,1, 7.337, 10387.358, 478.545, 52700.559 24/05/19,04:52:38,18,09,1, 11.9,1,1, 7.337, 10386.761, 478.773, 52697.025 24/05/19,04:52:38,19,09,1, 11.9,1,1, 7.337, 10385.896, 478.712, 52699.396 24/05/19,04:52:39,00,09,1, 11.9,1,1, 7.336, 10385.894, 478.712, 52699.396 24/05/19,04:52:39,01,09,1, 11.9,1,1, 7.336, 10387.579, 478.305, 52700.476 24/05/19,04:52:39,02,09,1, 11.9,1,1, 7.336, 10386.210, 478.479, 52696.448 24/05/19,04:52:39,03,09,1, 11.9,1,1, 7.336, 10385.922, 478.569, 52699.912 24/05/19,04:52:39,04,09,1, 11.9,1,1, 7.336, 10387.893, 478.441, 52699.545 24/05/19,04:52:39,05,09,1, 11.9,1,1, 7.336, 10385.850, 478.645, 52697.218 24/05/19,04:52:39,06,09,1, 11.9,1,1, 7.336, 10387.185, 478.464, 52701.212 24/05/19,04:52:39,07,09,1, 11.9,1,1, 7.336, 10387.497, 478.326, 52697.814 24/05/19,04:52:39,08,09,1, 11.9,1,1, 7.336, 10385.600, 478.477, 52698.226 24/05/19,04:52:39,09,09,1, 11.9,1,1, 7.336, 10387.509, 478.253, 52700.576 24/05/19,04:52:39,10,09,1, 11.9,1,1, 7.336, 10386.270, 478.445, 52696.533 24/05/19,04:52:39,11,09,1, 11.9,1,1, 7.336, 10385.933, 478.573, 52699.908 24/05/19,04:52:39,12,09,1, 11.9,1,1, 7.336, 10387.834, 478.413, 52699.548 24/05/19,04:52:39,13,09,1, 11.9,1,1, 7.336, 10385.857, 478.658, 52697.271 24/05/19,04:52:39,14,09,1, 11.9,1,1, 7.336, 10387.227, 478.414, 52701.328 24/05/19,04:52:39,15,09,1, 11.9,1,1, 7.336, 10387.493, 478.318, 52697.811 24/05/19,04:52:39,16,09,1, 11.9,1,1, 7.336, 10385.553, 478.442, 52698.287 24/05/19,04:52:39,17,09,1, 11.9,1,1, 7.336, 10387.532, 478.228, 52700.585 24/05/19,04:52:39,18,09,1, 11.9,1,1, 7.336, 10386.236, 478.447, 52696.538 24/05/19,04:52:39,19,09,1, 11.9,1,1, 7.336, 10385.944, 478.512, 52700.014 24/05/19,04:52:40,00,09,1, 11.9,1,1, 7.332, 10385.944, 478.512, 52700.014 24/05/19,04:52:40,01,09,1, 11.9,1,1, 7.332, 10387.399, 477.929, 52700.520 24/05/19,04:52:40,02,09,1, 11.9,1,1, 7.332, 10386.059, 478.109, 52696.418 24/05/19,04:52:40,03,09,1, 11.9,1,1, 7.332, 10385.732, 478.261, 52699.798 24/05/19,04:52:40,04,09,1, 11.9,1,1, 7.332, 10387.696, 478.110, 52699.536 24/05/19,04:52:40,05,09,1, 11.9,1,1, 7.332, 10385.709, 478.332, 52697.134 24/05/19,04:52:40,06,09,1, 11.9,1,1, 7.332, 10386.970, 478.099, 52701.178 24/05/19,04:52:40,07,09,1, 11.9,1,1, 7.332, 10387.359, 477.992, 52697.847 24/05/19,04:52:40,08,09,1, 11.9,1,1, 7.332, 10385.361, 478.151, 52698.137 24/05/19,04:52:40,09,09,1, 11.9,1,1, 7.332, 10387.369, 477.967, 52700.665 24/05/19,04:52:40,10,09,1, 11.9,1,1, 7.332, 10386.052, 478.112, 52696.442 24/05/19,04:52:40,11,09,1, 11.9,1,1, 7.332, 10385.749, 478.261, 52699.850 24/05/19,04:52:40,12,09,1, 11.9,1,1, 7.332, 10387.647, 478.049, 52699.572 24/05/19,04:52:40,13,09,1, 11.9,1,1, 7.332, 10385.666, 478.278, 52697.156 24/05/19,04:52:40,14,09,1, 11.9,1,1, 7.332, 10386.979, 478.132, 52701.282 24/05/19,04:52:40,15,09,1, 11.9,1,1, 7.332, 10387.293, 477.902, 52697.799 24/05/19,04:52:40,16,09,1, 11.9,1,1, 7.332, 10385.349, 478.147, 52698.125 24/05/19,04:52:40,17,09,1, 11.9,1,1, 7.332, 10387.291, 477.885, 52700.453 24/05/19,04:52:40,18,09,1, 11.9,1,1, 7.332, 10386.004, 478.067, 52696.475 24/05/19,04:52:40,19,09,1, 11.9,1,1, 7.332, 10385.693, 478.250, 52699.876 24/05/19,04:52:41,00,09,1, 11.9,1,1, 7.332, 10385.693, 478.250, 52699.876 24/05/19,04:52:41,01,09,1, 11.9,1,1, 7.332, 10387.131, 477.583, 52700.387 24/05/19,04:52:41,02,09,1, 11.9,1,1, 7.332, 10385.828, 477.869, 52696.294 24/05/19,04:52:41,03,09,1, 11.9,1,1, 7.332, 10385.570, 477.968, 52699.726 24/05/19,04:52:41,04,09,1, 11.9,1,1, 7.332, 10387.483, 477.747, 52699.538 24/05/19,04:52:41,05,09,1, 11.9,1,1, 7.332, 10385.471, 478.034, 52697.119 24/05/19,04:52:41,06,09,1, 11.9,1,1, 7.332, 10386.751, 477.809, 52701.095 24/05/19,04:52:41,07,09,1, 11.9,1,1, 7.332, 10387.097, 477.611, 52697.646 24/05/19,04:52:41,08,09,1, 11.9,1,1, 7.332, 10385.129, 477.788, 52697.942 24/05/19,04:52:41,09,09,1, 11.9,1,1, 7.332, 10387.109, 477.581, 52700.398 24/05/19,04:52:41,10,09,1, 11.9,1,1, 7.332, 10385.828, 477.714, 52696.379 24/05/19,04:52:41,11,09,1, 11.9,1,1, 7.332, 10385.451, 477.900, 52699.836 24/05/19,04:52:41,12,09,1, 11.9,1,1, 7.332, 10387.446, 477.685, 52699.481 24/05/19,04:52:41,13,09,1, 11.9,1,1, 7.332, 10385.457, 477.960, 52697.076 24/05/19,04:52:41,14,09,1, 11.9,1,1, 7.332, 10386.707, 477.751, 52701.121 24/05/19,04:52:41,15,09,1, 11.9,1,1, 7.332, 10387.079, 477.672, 52697.697 24/05/19,04:52:41,16,09,1, 11.9,1,1, 7.332, 10385.150, 477.839, 52697.972 24/05/19,04:52:41,17,09,1, 11.9,1,1, 7.332, 10387.099, 477.518, 52700.318 24/05/19,04:52:41,18,09,1, 11.9,1,1, 7.332, 10385.837, 477.765, 52696.465 24/05/19,04:52:41,19,09,1, 11.9,1,1, 7.332, 10385.476, 477.828, 52699.762 24/05/19,04:52:42,00,09,1, 11.9,1,1, 7.329, 10385.468, 477.828, 52699.762 24/05/19,04:52:42,01,09,1, 11.9,1,1, 7.329, 10386.945, 477.237, 52700.289 24/05/19,04:52:42,02,09,1, 11.9,1,1, 7.329, 10385.680, 477.402, 52696.239 24/05/19,04:52:42,03,09,1, 11.9,1,1, 7.329, 10385.224, 477.500, 52699.600 24/05/19,04:52:42,04,09,1, 11.9,1,1, 7.329, 10387.218, 477.370, 52699.338 24/05/19,04:52:42,05,09,1, 11.9,1,1, 7.329, 10385.300, 477.634, 52696.982 24/05/19,04:52:42,06,09,1, 11.9,1,1, 7.329, 10386.513, 477.407, 52700.998 24/05/19,04:52:42,07,09,1, 11.9,1,1, 7.329, 10386.875, 477.247, 52697.604 24/05/19,04:52:42,08,09,1, 11.9,1,1, 7.329, 10384.936, 477.414, 52697.953 24/05/19,04:52:42,09,09,1, 11.9,1,1, 7.329, 10386.876, 477.164, 52700.303 24/05/19,04:52:42,10,09,1, 11.9,1,1, 7.329, 10385.592, 477.359, 52696.262 24/05/19,04:52:42,11,09,1, 11.9,1,1, 7.329, 10385.256, 477.491, 52699.576 24/05/19,04:52:42,12,09,1, 11.9,1,1, 7.329, 10387.201, 477.290, 52699.244 24/05/19,04:52:42,13,09,1, 11.9,1,1, 7.329, 10385.230, 477.511, 52696.904 24/05/19,04:52:42,14,09,1, 11.9,1,1, 7.329, 10386.511, 477.353, 52700.958 24/05/19,04:52:42,15,09,1, 11.9,1,1, 7.329, 10386.808, 477.191, 52697.652 24/05/19,04:52:42,16,09,1, 11.9,1,1, 7.329, 10384.879, 477.365, 52697.874 24/05/19,04:52:42,17,09,1, 11.9,1,1, 7.329, 10386.839, 477.155, 52700.251 24/05/19,04:52:42,18,09,1, 11.9,1,1, 7.329, 10385.585, 477.323, 52696.279 24/05/19,04:52:42,19,09,1, 11.9,1,1, 7.329, 10385.209, 477.438, 52699.644 24/05/19,04:52:43,00,09,1, 11.9,1,1, 7.329, 10385.201, 477.438, 52699.644 24/05/19,04:52:43,01,09,1, 11.9,1,1, 7.329, 10386.730, 476.719, 52700.177 24/05/19,04:52:43,02,09,1, 11.9,1,1, 7.329, 10385.427, 476.949, 52696.165 24/05/19,04:52:43,03,09,1, 11.9,1,1, 7.329, 10385.061, 477.053, 52699.508 24/05/19,04:52:43,04,09,1, 11.9,1,1, 7.329, 10387.001, 476.868, 52699.224 24/05/19,04:52:43,05,09,1, 11.9,1,1, 7.329, 10385.042, 477.163, 52696.929 24/05/19,04:52:43,06,09,1, 11.9,1,1, 7.329, 10386.301, 476.954, 52700.930 24/05/19,04:52:43,07,09,1, 11.9,1,1, 7.329, 10386.674, 476.838, 52697.529 24/05/19,04:52:43,08,09,1, 11.9,1,1, 7.329, 10384.734, 476.969, 52697.902 24/05/19,04:52:43,09,09,1, 11.9,1,1, 7.329, 10386.665, 476.735, 52700.229 24/05/19,04:52:43,10,09,1, 11.9,1,1, 7.329, 10385.344, 476.859, 52696.115 24/05/19,04:52:43,11,09,1, 11.9,1,1, 7.329, 10385.058, 477.019, 52699.578 24/05/19,04:52:43,12,09,1, 11.9,1,1, 7.329, 10387.082, 476.901, 52699.935 24/05/19,04:52:43,13,09,1, 11.9,1,1, 7.329, 10384.895, 477.028, 52696.280 24/05/19,04:52:43,14,09,1, 11.9,1,1, 7.329, 10386.325, 476.864, 52700.835 24/05/19,04:52:43,15,09,1, 11.9,1,1, 7.329, 10386.809, 476.786, 52698.097 24/05/19,04:52:43,16,09,1, 11.9,1,1, 7.329, 10384.456, 476.886, 52697.353 24/05/19,04:52:43,17,09,1, 11.9,1,1, 7.329, 10386.730, 476.687, 52700.110 24/05/19,04:52:43,18,09,1, 11.9,1,1, 7.329, 10385.509, 476.957, 52696.542 24/05/19,04:52:43,19,09,1, 11.9,1,1, 7.329, 10384.767, 477.003, 52699.311 24/05/19,04:52:44,00,09,1, 11.9,1,1, 7.328, 10384.759, 477.003, 52699.311 24/05/19,04:52:44,01,09,1, 11.9,1,1, 7.328, 10386.514, 476.358, 52700.639 24/05/19,04:52:44,02,09,1, 11.9,1,1, 7.328, 10385.351, 476.491, 52695.885 24/05/19,04:52:44,03,09,1, 11.9,1,1, 7.328, 10384.640, 476.601, 52699.267 24/05/19,04:52:44,04,09,1, 11.9,1,1, 7.328, 10387.042, 476.491, 52699.607 24/05/19,04:52:44,05,09,1, 11.9,1,1, 7.328, 10384.846, 476.562, 52696.191 24/05/19,04:52:44,06,09,1, 11.9,1,1, 7.328, 10386.028, 476.504, 52700.986 24/05/19,04:52:44,07,09,1, 11.9,1,1, 7.328, 10386.742, 476.334, 52697.655 24/05/19,04:52:44,08,09,1, 11.9,1,1, 7.328, 10384.275, 476.396, 52697.265 24/05/19,04:52:44,09,09,1, 11.9,1,1, 7.328, 10386.516, 476.307, 52700.505 24/05/19,04:52:44,10,09,1, 11.9,1,1, 7.328, 10385.384, 476.418, 52695.841 24/05/19,04:52:44,11,09,1, 11.9,1,1, 7.328, 10384.621, 476.500, 52699.257 24/05/19,04:52:44,12,09,1, 11.9,1,1, 7.328, 10387.026, 476.458, 52699.635 24/05/19,04:52:44,13,09,1, 11.9,1,1, 7.328, 10384.773, 476.499, 52696.309 24/05/19,04:52:44,14,09,1, 11.9,1,1, 7.328, 10385.946, 476.426, 52700.880 24/05/19,04:52:44,15,09,1, 11.9,1,1, 7.328, 10386.731, 476.305, 52697.625 24/05/19,04:52:44,16,09,1, 11.9,1,1, 7.328, 10384.251, 476.337, 52697.207 24/05/19,04:52:44,17,09,1, 11.9,1,1, 7.328, 10386.494, 476.235, 52700.515 24/05/19,04:52:44,18,09,1, 11.9,1,1, 7.328, 10385.319, 476.377, 52695.827 24/05/19,04:52:44,19,09,1, 11.9,1,1, 7.328, 10384.581, 476.474, 52699.168 24/05/19,04:52:45,00,09,1, 12.0,1,1, 7.328, 10384.575, 476.474, 52699.168 24/05/19,04:52:45,01,09,1, 12.0,1,1, 7.328, 10386.652, 475.970, 52700.922 24/05/19,04:52:45,02,09,1, 12.0,1,1, 7.328, 10385.037, 475.906, 52695.208 24/05/19,04:52:45,03,09,1, 12.0,1,1, 7.328, 10384.444, 476.191, 52699.584 24/05/19,04:52:45,04,09,1, 12.0,1,1, 7.328, 10387.195, 475.995, 52699.510 24/05/19,04:52:45,05,09,1, 12.0,1,1, 7.328, 10384.346, 476.051, 52695.730 24/05/19,04:52:45,06,09,1, 12.0,1,1, 7.328, 10385.986, 476.069, 52701.437 24/05/19,04:52:45,07,09,1, 12.0,1,1, 7.328, 10386.562, 475.814, 52697.196 24/05/19,04:52:45,08,09,1, 12.0,1,1, 7.328, 10383.783, 475.937, 52697.107 24/05/19,04:52:45,09,09,1, 12.0,1,1, 7.328, 10386.572, 475.907, 52700.845 24/05/19,04:52:45,10,09,1, 12.0,1,1, 7.328, 10385.001, 475.846, 52695.227 24/05/19,04:52:45,11,09,1, 12.0,1,1, 7.328, 10384.368, 476.111, 52699.479 24/05/19,04:52:45,12,09,1, 12.0,1,1, 7.328, 10387.159, 475.938, 52699.528 24/05/19,04:52:45,13,09,1, 12.0,1,1, 7.328, 10384.371, 475.970, 52695.836 24/05/19,04:52:45,14,09,1, 12.0,1,1, 7.328, 10385.882, 475.949, 52701.453 24/05/19,04:52:45,15,09,1, 12.0,1,1, 7.328, 10386.602, 475.725, 52696.999 24/05/19,04:52:45,16,09,1, 12.0,1,1, 7.328, 10383.780, 475.876, 52697.127 24/05/19,04:52:45,17,09,1, 12.0,1,1, 7.328, 10386.589, 475.872, 52700.836 24/05/19,04:52:45,18,09,1, 12.0,1,1, 7.328, 10385.000, 475.800, 52695.271 24/05/19,04:52:45,19,09,1, 12.0,1,1, 7.328, 10384.301, 476.067, 52699.440 24/05/19,04:52:46,00,09,1, 11.9,1,1, 7.331, 10384.300, 476.067, 52699.440 24/05/19,04:52:46,01,09,1, 11.9,1,1, 7.331, 10386.567, 475.575, 52701.707 24/05/19,04:52:46,02,09,1, 11.9,1,1, 7.331, 10385.028, 475.352, 52694.752 24/05/19,04:52:46,03,09,1, 11.9,1,1, 7.331, 10383.764, 475.668, 52699.337 24/05/19,04:52:46,04,09,1, 11.9,1,1, 7.331, 10387.399, 475.619, 52700.223 24/05/19,04:52:46,05,09,1, 11.9,1,1, 7.331, 10384.004, 475.415, 52694.779 24/05/19,04:52:46,06,09,1, 11.9,1,1, 7.331, 10385.532, 475.643, 52701.714 24/05/19,04:52:46,07,09,1, 11.9,1,1, 7.331, 10386.798, 475.326, 52697.176 24/05/19,04:52:46,08,09,1, 11.9,1,1, 7.331, 10383.145, 475.363, 52696.251 24/05/19,04:52:46,09,09,1, 11.9,1,1, 7.331, 10386.552, 475.507, 52701.585 24/05/19,04:52:46,10,09,1, 11.9,1,1, 7.331, 10385.007, 475.296, 52694.658 24/05/19,04:52:46,11,09,1, 11.9,1,1, 7.331, 10383.782, 475.617, 52699.319 24/05/19,04:52:46,12,09,1, 11.9,1,1, 7.331, 10387.269, 475.665, 52700.933 24/05/19,04:52:46,13,09,1, 11.9,1,1, 7.331, 10384.244, 475.332, 52694.886 24/05/19,04:52:46,14,09,1, 11.9,1,1, 7.331, 10385.154, 475.504, 52701.197 24/05/19,04:52:46,15,09,1, 11.9,1,1, 7.331, 10387.004, 475.344, 52697.867 24/05/19,04:52:46,16,09,1, 11.9,1,1, 7.331, 10383.129, 475.192, 52695.524 24/05/19,04:52:46,17,09,1, 11.9,1,1, 7.331, 10386.280, 475.505, 52701.548 24/05/19,04:52:46,18,09,1, 11.9,1,1, 7.331, 10385.362, 475.302, 52695.229 24/05/19,04:52:46,19,09,1, 11.9,1,1, 7.331, 10383.505, 475.513, 52698.579 24/05/19,04:52:47,00,09,1, 11.9,1,1, 7.331, 10383.499, 475.513, 52698.579 24/05/19,04:52:47,01,09,1, 11.9,1,1, 7.331, 10386.060, 475.139, 52701.048 24/05/19,04:52:47,02,09,1, 11.9,1,1, 7.331, 10384.982, 475.049, 52695.256 24/05/19,04:52:47,03,09,1, 11.9,1,1, 7.331, 10383.729, 475.211, 52699.051 24/05/19,04:52:47,04,09,1, 11.9,1,1, 7.331, 10386.967, 475.278, 52700.107 24/05/19,04:52:47,05,09,1, 11.9,1,1, 7.331, 10384.077, 474.990, 52695.263 24/05/19,04:52:47,06,09,1, 11.9,1,1, 7.331, 10385.203, 475.187, 52701.099 24/05/19,04:52:47,07,09,1, 11.9,1,1, 7.331, 10386.395, 475.011, 52697.349 24/05/19,04:52:47,08,09,1, 11.9,1,1, 7.331, 10383.126, 474.996, 52696.272 24/05/19,04:52:47,09,09,1, 11.9,1,1, 7.331, 10386.100, 475.160, 52701.110 24/05/19,04:52:47,10,09,1, 11.9,1,1, 7.331, 10384.851, 474.998, 52695.181 24/05/19,04:52:47,11,09,1, 11.9,1,1, 7.331, 10383.725, 475.186, 52699.019 24/05/19,04:52:47,12,09,1, 11.9,1,1, 7.331, 10386.936, 475.271, 52700.092 24/05/19,04:52:47,13,09,1, 11.9,1,1, 7.331, 10384.064, 475.006, 52695.299 24/05/19,04:52:47,14,09,1, 11.9,1,1, 7.331, 10385.194, 475.107, 52701.114 24/05/19,04:52:47,15,09,1, 11.9,1,1, 7.331, 10386.341, 474.969, 52697.379 24/05/19,04:52:47,16,09,1, 11.9,1,1, 7.331, 10383.132, 474.926, 52696.305 24/05/19,04:52:47,17,09,1, 11.9,1,1, 7.331, 10386.035, 475.084, 52701.048 24/05/19,04:52:47,18,09,1, 11.9,1,1, 7.331, 10384.852, 474.993, 52695.234 24/05/19,04:52:47,19,09,1, 11.9,1,1, 7.331, 10383.740, 475.164, 52699.115 24/05/19,04:52:48,00,09,1, 11.8,1,1, 7.333, 10383.732, 475.164, 52699.115 24/05/19,04:52:48,01,09,1, 11.8,1,1, 7.333, 10385.965, 474.925, 52701.000 24/05/19,04:52:48,02,09,1, 11.8,1,1, 7.333, 10384.545, 474.790, 52695.092 24/05/19,04:52:48,03,09,1, 11.8,1,1, 7.333, 10383.666, 474.917, 52699.219 24/05/19,04:52:48,04,09,1, 11.8,1,1, 7.333, 10386.815, 475.013, 52699.833 24/05/19,04:52:48,05,09,1, 11.8,1,1, 7.333, 10383.778, 474.787, 52695.330 24/05/19,04:52:48,06,09,1, 11.8,1,1, 7.333, 10385.062, 474.902, 52701.177 24/05/19,04:52:48,07,09,1, 11.8,1,1, 7.333, 10385.974, 474.726, 52696.999 24/05/19,04:52:48,08,09,1, 11.8,1,1, 7.333, 10382.847, 474.675, 52696.395 24/05/19,04:52:48,09,09,1, 11.8,1,1, 7.333, 10385.948, 474.933, 52700.982 24/05/19,04:52:48,10,09,1, 11.8,1,1, 7.333, 10384.576, 474.786, 52695.219 24/05/19,04:52:48,11,09,1, 11.8,1,1, 7.333, 10383.630, 474.933, 52699.289 24/05/19,04:52:48,12,09,1, 11.8,1,1, 7.333, 10386.785, 474.954, 52699.771 24/05/19,04:52:48,13,09,1, 11.8,1,1, 7.333, 10383.698, 474.716, 52695.280 24/05/19,04:52:48,14,09,1, 11.8,1,1, 7.333, 10385.050, 474.866, 52701.133 24/05/19,04:52:48,15,09,1, 11.8,1,1, 7.333, 10385.950, 474.722, 52696.962 24/05/19,04:52:48,16,09,1, 11.8,1,1, 7.333, 10382.841, 474.691, 52696.446 24/05/19,04:52:48,17,09,1, 11.8,1,1, 7.333, 10385.904, 474.911, 52700.916 24/05/19,04:52:48,18,09,1, 11.8,1,1, 7.333, 10384.507, 474.794, 52695.124 24/05/19,04:52:48,19,09,1, 11.8,1,1, 7.333, 10383.652, 474.950, 52699.337 24/05/19,04:52:49,00,09,1, 11.7,1,1, 7.327, 10383.649, 474.950, 52699.337 24/05/19,04:52:49,01,09,1, 11.7,1,1, 7.327, 10385.841, 474.824, 52700.960 24/05/19,04:52:49,02,09,1, 11.7,1,1, 7.327, 10384.212, 474.697, 52695.147 24/05/19,04:52:49,03,09,1, 11.7,1,1, 7.327, 10383.656, 474.872, 52699.720 24/05/19,04:52:49,04,09,1, 11.7,1,1, 7.327, 10386.558, 474.866, 52699.444 24/05/19,04:52:49,05,09,1, 11.7,1,1, 7.327, 10383.407, 474.624, 52695.357 24/05/19,04:52:49,06,09,1, 11.7,1,1, 7.327, 10385.019, 474.770, 52701.295 24/05/19,04:52:49,07,09,1, 11.7,1,1, 7.327, 10385.368, 474.524, 52695.518 24/05/19,04:52:49,08,09,1, 11.7,1,1, 7.327, 10382.752, 474.791, 52697.610 24/05/19,04:52:49,09,09,1, 11.7,1,1, 7.327, 10386.139, 474.803, 52700.705 24/05/19,04:52:49,10,09,1, 11.7,1,1, 7.327, 10383.726, 474.719, 52694.794 24/05/19,04:52:49,11,09,1, 11.7,1,1, 7.327, 10383.987, 475.024, 52700.616 24/05/19,04:52:49,12,09,1, 11.7,1,1, 7.327, 10386.465, 474.760, 52698.626 24/05/19,04:52:49,13,09,1, 11.7,1,1, 7.327, 10383.037, 474.744, 52695.749 24/05/19,04:52:49,14,09,1, 11.7,1,1, 7.327, 10385.498, 474.838, 52701.538 24/05/19,04:52:49,15,09,1, 11.7,1,1, 7.327, 10385.160, 474.504, 52695.737 24/05/19,04:52:49,16,09,1, 11.7,1,1, 7.327, 10382.721, 474.793, 52697.729 24/05/19,04:52:49,17,09,1, 11.7,1,1, 7.327, 10386.109, 474.809, 52700.639 24/05/19,04:52:49,18,09,1, 11.7,1,1, 7.327, 10383.679, 474.738, 52694.755 24/05/19,04:52:49,19,09,1, 11.7,1,1, 7.327, 10384.017, 474.988, 52700.542 24/05/19,04:52:50,00,08,1, 11.9,1,1, 7.330, 10384.016, 474.988, 52700.542 24/05/19,04:52:50,01,08,1, 11.9,1,1, 7.330, 10385.964, 474.833, 52700.174 24/05/19,04:52:50,02,08,1, 11.9,1,1, 7.330, 10383.398, 474.796, 52694.932 24/05/19,04:52:50,03,08,1, 11.9,1,1, 7.330, 10384.220, 475.110, 52701.040 24/05/19,04:52:50,04,08,1, 11.9,1,1, 7.330, 10386.103, 474.799, 52698.185 24/05/19,04:52:50,05,08,1, 11.9,1,1, 7.330, 10382.837, 474.844, 52696.206 24/05/19,04:52:50,06,08,1, 11.9,1,1, 7.330, 10385.466, 474.886, 52701.547 24/05/19,04:52:50,07,08,1, 11.9,1,1, 7.330, 10384.631, 474.658, 52695.411 24/05/19,04:52:50,08,08,1, 11.9,1,1, 7.330, 10382.758, 474.970, 52698.304 24/05/19,04:52:50,09,08,1, 11.9,1,1, 7.330, 10385.967, 474.850, 52700.243 24/05/19,04:52:50,10,08,1, 11.9,1,1, 7.330, 10383.376, 474.861, 52694.984 24/05/19,04:52:50,11,08,1, 11.9,1,1, 7.330, 10384.246, 475.063, 52700.971 24/05/19,04:52:50,12,08,1, 11.9,1,1, 7.330, 10386.095, 474.735, 52698.184 24/05/19,04:52:50,13,08,1, 11.9,1,1, 7.330, 10382.843, 474.835, 52696.229 24/05/19,04:52:50,14,08,1, 11.9,1,1, 7.330, 10385.453, 474.849, 52701.417 24/05/19,04:52:50,15,08,1, 11.9,1,1, 7.330, 10384.596, 474.613, 52695.461 24/05/19,04:52:50,16,08,1, 11.9,1,1, 7.330, 10382.714, 475.000, 52698.301 24/05/19,04:52:50,17,08,1, 11.9,1,1, 7.330, 10385.948, 474.885, 52700.105 24/05/19,04:52:50,18,08,1, 11.9,1,1, 7.330, 10383.361, 474.866, 52694.840 24/05/19,04:52:50,19,08,1, 11.9,1,1, 7.330, 10384.209, 475.078, 52701.032 24/05/19,04:52:51,00,09,1, 12.0,1,1, 7.331, 10384.208, 475.078, 52701.032 24/05/19,04:52:51,01,09,1, 12.0,1,1, 7.331, 10385.904, 475.094, 52700.087 24/05/19,04:52:51,02,09,1, 12.0,1,1, 7.331, 10383.112, 475.113, 52695.124 24/05/19,04:52:51,03,09,1, 12.0,1,1, 7.331, 10384.271, 475.300, 52701.238 24/05/19,04:52:51,04,09,1, 12.0,1,1, 7.331, 10385.859, 474.957, 52697.811 24/05/19,04:52:51,05,09,1, 12.0,1,1, 7.331, 10382.631, 475.120, 52696.524 24/05/19,04:52:51,06,09,1, 12.0,1,1, 7.331, 10385.372, 475.111, 52701.586 24/05/19,04:52:51,07,09,1, 12.0,1,1, 7.331, 10384.181, 474.924, 52695.262 24/05/19,04:52:51,08,09,1, 12.0,1,1, 7.331, 10382.671, 475.287, 52698.790 24/05/19,04:52:51,09,09,1, 12.0,1,1, 7.331, 10385.878, 475.124, 52700.154 24/05/19,04:52:51,10,09,1, 12.0,1,1, 7.331, 10383.123, 475.120, 52695.217 24/05/19,04:52:51,11,09,1, 12.0,1,1, 7.331, 10384.246, 475.380, 52701.389 24/05/19,04:52:51,12,09,1, 12.0,1,1, 7.331, 10385.804, 475.008, 52697.854 24/05/19,04:52:51,13,09,1, 12.0,1,1, 7.331, 10382.541, 475.131, 52696.454 24/05/19,04:52:51,14,09,1, 12.0,1,1, 7.331, 10385.347, 475.109, 52701.377 24/05/19,04:52:51,15,09,1, 12.0,1,1, 7.331, 10384.193, 474.924, 52695.355 24/05/19,04:52:51,16,09,1, 12.0,1,1, 7.331, 10382.593, 475.273, 52698.623 24/05/19,04:52:51,17,09,1, 12.0,1,1, 7.331, 10385.922, 475.172, 52700.105 24/05/19,04:52:51,18,09,1, 12.0,1,1, 7.331, 10383.143, 475.179, 52695.285 24/05/19,04:52:51,19,09,1, 12.0,1,1, 7.331, 10384.278, 475.398, 52701.325 24/05/19,04:52:52,00,09,1, 11.9,1,1, 7.331, 10384.275, 475.398, 52701.325 24/05/19,04:52:52,01,09,1, 11.9,1,1, 7.331, 10385.096, 475.405, 52699.314 24/05/19,04:52:52,02,09,1, 11.9,1,1, 7.331, 10383.297, 475.618, 52696.809 24/05/19,04:52:52,03,09,1, 11.9,1,1, 7.331, 10384.385, 475.505, 52700.628 24/05/19,04:52:52,04,09,1, 11.9,1,1, 7.331, 10384.985, 475.358, 52697.843 24/05/19,04:52:52,05,09,1, 11.9,1,1, 7.331, 10383.107, 475.604, 52697.845 24/05/19,04:52:52,06,09,1, 11.9,1,1, 7.331, 10384.830, 475.283, 52700.087 24/05/19,04:52:52,07,09,1, 11.9,1,1, 7.331, 10383.729, 475.474, 52696.261 24/05/19,04:52:52,08,09,1, 11.9,1,1, 7.331, 10383.182, 475.613, 52699.083 24/05/19,04:52:52,09,09,1, 11.9,1,1, 7.331, 10385.065, 475.462, 52699.125 24/05/19,04:52:52,10,09,1, 11.9,1,1, 7.331, 10383.360, 475.746, 52696.811 24/05/19,04:52:52,11,09,1, 11.9,1,1, 7.331, 10384.372, 475.590, 52700.692 24/05/19,04:52:52,12,09,1, 11.9,1,1, 7.331, 10384.975, 475.440, 52697.692 24/05/19,04:52:52,13,09,1, 11.9,1,1, 7.331, 10383.054, 475.595, 52697.694 24/05/19,04:52:52,14,09,1, 11.9,1,1, 7.331, 10384.807, 475.353, 52700.050 24/05/19,04:52:52,15,09,1, 11.9,1,1, 7.331, 10383.768, 475.494, 52696.224 24/05/19,04:52:52,16,09,1, 11.9,1,1, 7.331, 10383.201, 475.640, 52699.202 24/05/19,04:52:52,17,09,1, 11.9,1,1, 7.331, 10384.889, 475.428, 52698.804 24/05/19,04:52:52,18,09,1, 11.9,1,1, 7.331, 10383.629, 475.850, 52697.354 24/05/19,04:52:52,19,09,1, 11.9,1,1, 7.331, 10384.290, 475.562, 52700.137 24/05/19,04:52:53,00,09,1, 11.9,1,1, 7.331, 10384.283, 475.562, 52700.137 24/05/19,04:52:53,01,09,1, 11.9,1,1, 7.331, 10384.703, 475.770, 52698.498 24/05/19,04:52:53,02,09,1, 11.9,1,1, 7.331, 10383.138, 476.243, 52697.475 24/05/19,04:52:53,03,09,1, 11.9,1,1, 7.331, 10384.500, 475.954, 52700.849 24/05/19,04:52:53,04,09,1, 11.9,1,1, 7.331, 10384.325, 475.770, 52697.321 24/05/19,04:52:53,05,09,1, 11.9,1,1, 7.331, 10383.107, 476.105, 52698.636 24/05/19,04:52:53,06,09,1, 11.9,1,1, 7.331, 10384.661, 475.667, 52699.673 24/05/19,04:52:53,07,09,1, 11.9,1,1, 7.331, 10383.171, 475.984, 52696.350 24/05/19,04:52:53,08,09,1, 11.9,1,1, 7.331, 10383.399, 476.152, 52699.781 24/05/19,04:52:53,09,09,1, 11.9,1,1, 7.331, 10384.681, 475.805, 52698.518 24/05/19,04:52:53,10,09,1, 11.9,1,1, 7.331, 10383.095, 476.300, 52697.464 24/05/19,04:52:53,11,09,1, 11.9,1,1, 7.331, 10384.566, 476.020, 52700.751 24/05/19,04:52:53,12,09,1, 11.9,1,1, 7.331, 10384.345, 475.879, 52697.247 24/05/19,04:52:53,13,09,1, 11.9,1,1, 7.331, 10383.088, 476.139, 52698.661 24/05/19,04:52:53,14,09,1, 11.9,1,1, 7.331, 10384.694, 475.703, 52699.640 24/05/19,04:52:53,15,09,1, 11.9,1,1, 7.331, 10383.149, 476.038, 52696.432 24/05/19,04:52:53,16,09,1, 11.9,1,1, 7.331, 10383.383, 476.176, 52699.905 24/05/19,04:52:53,17,09,1, 11.9,1,1, 7.331, 10384.658, 475.845, 52698.537 24/05/19,04:52:53,18,09,1, 11.9,1,1, 7.331, 10383.051, 476.322, 52697.496 24/05/19,04:52:53,19,09,1, 11.9,1,1, 7.331, 10384.505, 476.029, 52700.737 24/05/19,04:52:54,00,09,1, 11.8,1,1, 7.331, 10384.500, 476.029, 52700.737 24/05/19,04:52:54,01,09,1, 11.8,1,1, 7.331, 10384.296, 476.268, 52698.871 24/05/19,04:52:54,02,09,1, 11.8,1,1, 7.331, 10383.304, 476.721, 52697.916 24/05/19,04:52:54,03,09,1, 11.8,1,1, 7.331, 10384.057, 476.241, 52700.099 24/05/19,04:52:54,04,09,1, 11.8,1,1, 7.331, 10384.181, 476.329, 52697.989 24/05/19,04:52:54,05,09,1, 11.8,1,1, 7.331, 10383.093, 476.482, 52698.463 24/05/19,04:52:54,06,09,1, 11.8,1,1, 7.331, 10384.098, 476.125, 52699.378 24/05/19,04:52:54,07,09,1, 11.8,1,1, 7.331, 10383.283, 476.535, 52697.231 24/05/19,04:52:54,08,09,1, 11.8,1,1, 7.331, 10383.191, 476.515, 52699.315 24/05/19,04:52:54,09,09,1, 11.8,1,1, 7.331, 10384.302, 476.359, 52698.877 24/05/19,04:52:54,10,09,1, 11.8,1,1, 7.331, 10383.260, 476.776, 52697.980 24/05/19,04:52:54,11,09,1, 11.8,1,1, 7.331, 10384.073, 476.322, 52700.145 24/05/19,04:52:54,12,09,1, 11.8,1,1, 7.331, 10384.212, 476.366, 52697.936 24/05/19,04:52:54,13,09,1, 11.8,1,1, 7.331, 10383.093, 476.537, 52698.431 24/05/19,04:52:54,14,09,1, 11.8,1,1, 7.331, 10384.071, 476.129, 52699.339 24/05/19,04:52:54,15,09,1, 11.8,1,1, 7.331, 10383.291, 476.616, 52697.098 24/05/19,04:52:54,16,09,1, 11.8,1,1, 7.331, 10383.187, 476.530, 52699.176 24/05/19,04:52:54,17,09,1, 11.8,1,1, 7.331, 10384.256, 476.388, 52698.821 24/05/19,04:52:54,18,09,1, 11.8,1,1, 7.331, 10383.304, 476.775, 52698.026 24/05/19,04:52:54,19,09,1, 11.8,1,1, 7.331, 10384.009, 476.309, 52700.053 24/05/19,04:52:55,00,09,1, 11.9,1,1, 7.325, 10384.008, 476.309, 52700.053 24/05/19,04:52:55,01,09,1, 11.9,1,1, 7.325, 10384.127, 476.691, 52698.821 24/05/19,04:52:55,02,09,1, 11.9,1,1, 7.325, 10383.164, 477.113, 52697.977 24/05/19,04:52:55,03,09,1, 11.9,1,1, 7.325, 10383.968, 476.683, 52700.188 24/05/19,04:52:55,04,09,1, 11.9,1,1, 7.325, 10384.017, 476.732, 52697.930 24/05/19,04:52:55,05,09,1, 11.9,1,1, 7.325, 10382.953, 476.872, 52698.486 24/05/19,04:52:55,06,09,1, 11.9,1,1, 7.325, 10383.938, 476.510, 52699.310 24/05/19,04:52:55,07,09,1, 11.9,1,1, 7.325, 10383.145, 476.950, 52697.182 24/05/19,04:52:55,08,09,1, 11.9,1,1, 7.325, 10383.103, 476.917, 52699.373 24/05/19,04:52:55,09,09,1, 11.9,1,1, 7.325, 10384.172, 476.748, 52698.903 24/05/19,04:52:55,10,09,1, 11.9,1,1, 7.325, 10383.176, 477.180, 52697.958 24/05/19,04:52:55,11,09,1, 11.9,1,1, 7.325, 10383.928, 476.696, 52700.166 24/05/19,04:52:55,12,09,1, 11.9,1,1, 7.325, 10384.036, 476.749, 52697.985 24/05/19,04:52:55,13,09,1, 11.9,1,1, 7.325, 10382.910, 476.935, 52698.487 24/05/19,04:52:55,14,09,1, 11.9,1,1, 7.325, 10383.960, 476.524, 52699.371 24/05/19,04:52:55,15,09,1, 11.9,1,1, 7.325, 10383.142, 477.019, 52697.177 24/05/19,04:52:55,16,09,1, 11.9,1,1, 7.325, 10383.037, 476.940, 52699.381 24/05/19,04:52:55,17,09,1, 11.9,1,1, 7.325, 10384.156, 476.749, 52698.828 24/05/19,04:52:55,18,09,1, 11.9,1,1, 7.325, 10383.149, 477.267, 52698.090 24/05/19,04:52:55,19,09,1, 11.9,1,1, 7.325, 10383.909, 476.785, 52700.179 24/05/19,04:52:56,00,10,1, 11.9,1,1, 7.328, 10383.908, 476.785, 52700.179 24/05/19,04:52:56,01,10,1, 11.9,1,1, 7.328, 10384.059, 477.030, 52698.899 24/05/19,04:52:56,02,10,1, 11.9,1,1, 7.328, 10383.078, 477.479, 52697.997 24/05/19,04:52:56,03,10,1, 11.9,1,1, 7.328, 10383.873, 476.967, 52700.236 24/05/19,04:52:56,04,10,1, 11.9,1,1, 7.328, 10383.963, 477.076, 52697.980 24/05/19,04:52:56,05,10,1, 11.9,1,1, 7.328, 10382.849, 477.266, 52698.521 24/05/19,04:52:56,06,10,1, 11.9,1,1, 7.328, 10383.851, 476.852, 52699.380 24/05/19,04:52:56,07,10,1, 11.9,1,1, 7.328, 10383.038, 477.300, 52697.205 24/05/19,04:52:56,08,10,1, 11.9,1,1, 7.328, 10382.998, 477.256, 52699.435 24/05/19,04:52:56,09,10,1, 11.9,1,1, 7.328, 10384.095, 477.053, 52698.876 24/05/19,04:52:56,10,10,1, 11.9,1,1, 7.328, 10383.047, 477.498, 52697.909 24/05/19,04:52:56,11,10,1, 11.9,1,1, 7.328, 10383.893, 477.078, 52700.280 24/05/19,04:52:56,12,10,1, 11.9,1,1, 7.328, 10383.981, 477.129, 52698.029 24/05/19,04:52:56,13,10,1, 11.9,1,1, 7.328, 10382.872, 477.308, 52698.527 24/05/19,04:52:56,14,10,1, 11.9,1,1, 7.328, 10383.843, 476.841, 52699.422 24/05/19,04:52:56,15,10,1, 11.9,1,1, 7.328, 10383.053, 477.383, 52697.263 24/05/19,04:52:56,16,10,1, 11.9,1,1, 7.328, 10382.940, 477.266, 52699.467 24/05/19,04:52:56,17,10,1, 11.9,1,1, 7.328, 10384.070, 477.142, 52698.928 24/05/19,04:52:56,18,10,1, 11.9,1,1, 7.328, 10383.058, 477.570, 52698.064 24/05/19,04:52:56,19,10,1, 11.9,1,1, 7.328, 10383.867, 477.082, 52700.257 24/05/19,04:52:57,00,09,1, 11.8,1,1, 7.335, 10383.866, 477.082, 52700.257 24/05/19,04:52:57,01,09,1, 11.8,1,1, 7.335, 10384.036, 477.384, 52698.899 24/05/19,04:52:57,02,09,1, 11.8,1,1, 7.335, 10383.020, 477.797, 52697.970 24/05/19,04:52:57,03,09,1, 11.8,1,1, 7.335, 10383.833, 477.334, 52700.135 24/05/19,04:52:57,04,09,1, 11.8,1,1, 7.335, 10383.901, 477.412, 52697.951 24/05/19,04:52:57,05,09,1, 11.8,1,1, 7.335, 10382.867, 477.621, 52698.443 24/05/19,04:52:57,06,09,1, 11.8,1,1, 7.335, 10383.832, 477.170, 52699.364 24/05/19,04:52:57,07,09,1, 11.8,1,1, 7.335, 10383.050, 477.643, 52697.301 24/05/19,04:52:57,08,09,1, 11.8,1,1, 7.335, 10383.140, 477.502, 52699.281 24/05/19,04:52:57,09,09,1, 11.8,1,1, 7.335, 10383.684, 477.401, 52698.692 24/05/19,04:52:57,10,09,1, 11.8,1,1, 7.335, 10383.372, 477.947, 52698.608 24/05/19,04:52:57,11,09,1, 11.8,1,1, 7.335, 10383.590, 477.291, 52699.320 24/05/19,04:52:57,12,09,1, 11.8,1,1, 7.335, 10383.601, 477.567, 52698.430 24/05/19,04:52:57,13,09,1, 11.8,1,1, 7.335, 10383.314, 477.694, 52698.739 24/05/19,04:52:57,14,09,1, 11.8,1,1, 7.335, 10383.435, 477.118, 52698.746 24/05/19,04:52:57,15,09,1, 11.8,1,1, 7.335, 10383.302, 477.831, 52698.190 24/05/19,04:52:57,16,09,1, 11.8,1,1, 7.335, 10383.201, 477.490, 52698.938 24/05/19,04:52:57,17,09,1, 11.8,1,1, 7.335, 10383.568, 477.406, 52698.609 24/05/19,04:52:57,18,09,1, 11.8,1,1, 7.335, 10383.400, 477.949, 52698.646 24/05/19,04:52:57,19,09,1, 11.8,1,1, 7.335, 10383.512, 477.287, 52699.205 24/05/19,04:52:58,00,09,1, 11.9,1,1, 7.326, 10383.507, 477.287, 52699.205 24/05/19,04:52:58,01,09,1, 11.9,1,1, 7.326, 10383.515, 477.586, 52698.547 24/05/19,04:52:58,02,09,1, 11.9,1,1, 7.326, 10383.406, 478.190, 52698.664 24/05/19,04:52:58,03,09,1, 11.9,1,1, 7.326, 10383.526, 477.499, 52699.131 24/05/19,04:52:58,04,09,1, 11.9,1,1, 7.326, 10383.614, 477.869, 52698.501 24/05/19,04:52:58,05,09,1, 11.9,1,1, 7.326, 10383.327, 477.987, 52698.813 24/05/19,04:52:58,06,09,1, 11.9,1,1, 7.326, 10383.436, 477.385, 52698.703 24/05/19,04:52:58,07,09,1, 11.9,1,1, 7.326, 10383.371, 478.032, 52698.193 24/05/19,04:52:58,08,09,1, 11.9,1,1, 7.326, 10383.220, 477.763, 52698.931 24/05/19,04:52:58,09,09,1, 11.9,1,1, 7.326, 10383.572, 477.687, 52698.624 24/05/19,04:52:58,10,09,1, 11.9,1,1, 7.326, 10383.429, 478.235, 52698.676 24/05/19,04:52:58,11,09,1, 11.9,1,1, 7.326, 10383.532, 477.560, 52699.152 24/05/19,04:52:58,12,09,1, 11.9,1,1, 7.326, 10383.648, 477.896, 52698.479 24/05/19,04:52:58,13,09,1, 11.9,1,1, 7.326, 10383.305, 478.033, 52698.817 24/05/19,04:52:58,14,09,1, 11.9,1,1, 7.326, 10383.508, 477.377, 52698.076 24/05/19,04:52:58,15,09,1, 11.9,1,1, 7.326, 10383.120, 478.126, 52698.340 24/05/19,04:52:58,16,09,1, 11.9,1,1, 7.326, 10383.536, 477.782, 52699.141 24/05/19,04:52:58,17,09,1, 11.9,1,1, 7.326, 10383.343, 477.594, 52698.011 24/05/19,04:52:58,18,09,1, 11.9,1,1, 7.326, 10383.420, 478.297, 52699.111 24/05/19,04:52:58,19,09,1, 11.9,1,1, 7.326, 10383.746, 477.560, 52699.034 24/05/19,04:52:59,00,09,1, 11.9,1,1, 7.332, 10383.741, 477.560, 52699.034 24/05/19,04:52:59,01,09,1, 11.9,1,1, 7.332, 10383.339, 477.726, 52698.010 24/05/19,04:52:59,02,09,1, 11.9,1,1, 7.332, 10383.494, 478.496, 52699.029 24/05/19,04:52:59,03,09,1, 11.9,1,1, 7.332, 10383.797, 477.740, 52698.962 24/05/19,04:52:59,04,09,1, 11.9,1,1, 7.332, 10383.448, 478.016, 52698.161 24/05/19,04:52:59,05,09,1, 11.9,1,1, 7.332, 10383.629, 478.236, 52699.119 24/05/19,04:52:59,06,09,1, 11.9,1,1, 7.332, 10383.534, 477.524, 52698.121 24/05/19,04:52:59,07,09,1, 11.9,1,1, 7.332, 10383.255, 478.322, 52698.343 24/05/19,04:52:59,08,09,1, 11.9,1,1, 7.332, 10383.601, 477.990, 52699.153 24/05/19,04:52:59,09,09,1, 11.9,1,1, 7.332, 10383.382, 477.730, 52697.984 24/05/19,04:52:59,10,09,1, 11.9,1,1, 7.332, 10383.546, 478.513, 52699.129 24/05/19,04:52:59,11,09,1, 11.9,1,1, 7.332, 10383.808, 477.755, 52699.038 24/05/19,04:52:59,12,09,1, 11.9,1,1, 7.332, 10383.410, 478.054, 52698.145 24/05/19,04:52:59,13,09,1, 11.9,1,1, 7.332, 10383.614, 478.274, 52699.236 24/05/19,04:52:59,14,09,1, 11.9,1,1, 7.332, 10383.481, 477.525, 52698.049 24/05/19,04:52:59,15,09,1, 11.9,1,1, 7.332, 10383.252, 478.284, 52698.185 24/05/19,04:52:59,16,09,1, 11.9,1,1, 7.332, 10383.607, 478.032, 52699.009 24/05/19,04:52:59,17,09,1, 11.9,1,1, 7.332, 10383.415, 477.796, 52697.889 24/05/19,04:52:59,18,09,1, 11.9,1,1, 7.332, 10383.572, 478.494, 52699.016 24/05/19,04:52:59,19,09,1, 11.9,1,1, 7.332, 10383.811, 477.799, 52699.053 24/05/19,04:53:00,00,10,1, 11.9,1,1, 7.330, 10383.807, 477.799, 52699.053 24/05/19,04:53:00,01,10,1, 11.9,1,1, 7.330, 10383.485, 477.861, 52697.867 24/05/19,04:53:00,02,10,1, 11.9,1,1, 7.330, 10383.540, 478.645, 52698.938 24/05/19,04:53:00,03,10,1, 11.9,1,1, 7.330, 10383.891, 477.974, 52698.959 24/05/19,04:53:00,04,10,1, 11.9,1,1, 7.330, 10383.521, 478.196, 52698.034 24/05/19,04:53:00,05,10,1, 11.9,1,1, 7.330, 10383.785, 478.489, 52699.186 24/05/19,04:53:00,06,10,1, 11.9,1,1, 7.330, 10383.633, 477.664, 52698.203 24/05/19,04:53:00,07,10,1, 11.9,1,1, 7.330, 10383.341, 478.389, 52698.041 24/05/19,04:53:00,08,10,1, 11.9,1,1, 7.330, 10383.390, 478.231, 52698.975 24/05/19,04:53:00,09,10,1, 11.9,1,1, 7.330, 10383.825, 477.910, 52698.115 24/05/19,04:53:00,10,10,1, 11.9,1,1, 7.330, 10383.235, 478.598, 52698.178 24/05/19,04:53:00,11,10,1, 11.9,1,1, 7.330, 10384.086, 478.071, 52699.826 24/05/19,04:53:00,12,10,1, 11.9,1,1, 7.330, 10383.908, 478.091, 52697.735 24/05/19,04:53:00,13,10,1, 11.9,1,1, 7.330, 10383.308, 478.439, 52698.810 24/05/19,04:53:00,14,10,1, 11.9,1,1, 7.330, 10384.074, 477.821, 52698.872 24/05/19,04:53:00,15,10,1, 11.9,1,1, 7.330, 10383.134, 478.349, 52697.150 24/05/19,04:53:00,16,10,1, 11.9,1,1, 7.330, 10383.289, 478.328, 52699.289 24/05/19,04:53:00,17,10,1, 11.9,1,1, 7.330, 10383.947, 478.036, 52698.220 24/05/19,04:53:00,18,10,1, 11.9,1,1, 7.330, 10383.139, 478.611, 52697.942 24/05/19,04:53:00,19,10,1, 11.9,1,1, 7.330, 10384.090, 478.117, 52699.821 24/05/19,04:53:01,00,10,1, 11.9,1,1, 7.332, 10384.083, 478.117, 52699.821 24/05/19,04:53:01,01,10,1, 11.9,1,1, 7.332, 10384.004, 478.027, 52698.105 24/05/19,04:53:01,02,10,1, 11.9,1,1, 7.332, 10383.187, 478.684, 52697.745 24/05/19,04:53:01,03,10,1, 11.9,1,1, 7.332, 10384.097, 478.251, 52699.738 24/05/19,04:53:01,04,10,1, 11.9,1,1, 7.332, 10384.088, 478.144, 52697.644 24/05/19,04:53:01,05,10,1, 11.9,1,1, 7.332, 10383.436, 478.549, 52698.656 24/05/19,04:53:01,06,10,1, 11.9,1,1, 7.332, 10384.206, 477.866, 52698.940 24/05/19,04:53:01,07,10,1, 11.9,1,1, 7.332, 10383.297, 478.321, 52696.927 24/05/19,04:53:01,08,10,1, 11.9,1,1, 7.332, 10383.334, 478.417, 52699.096 24/05/19,04:53:01,09,10,1, 11.9,1,1, 7.332, 10383.998, 478.027, 52698.132 24/05/19,04:53:01,10,10,1, 11.9,1,1, 7.332, 10383.184, 478.677, 52697.696 24/05/19,04:53:01,11,10,1, 11.9,1,1, 7.332, 10384.146, 478.285, 52699.746 24/05/19,04:53:01,12,10,1, 11.9,1,1, 7.332, 10384.073, 478.141, 52697.650 24/05/19,04:53:01,13,10,1, 11.9,1,1, 7.332, 10383.445, 478.566, 52698.601 24/05/19,04:53:01,14,10,1, 11.9,1,1, 7.332, 10384.233, 477.942, 52699.009 24/05/19,04:53:01,15,10,1, 11.9,1,1, 7.332, 10383.354, 478.346, 52696.955 24/05/19,04:53:01,16,10,1, 11.9,1,1, 7.332, 10383.336, 478.464, 52698.982 24/05/19,04:53:01,17,10,1, 11.9,1,1, 7.332, 10384.038, 478.034, 52698.049 24/05/19,04:53:01,18,10,1, 11.9,1,1, 7.332, 10383.200, 478.662, 52697.751 24/05/19,04:53:01,19,10,1, 11.9,1,1, 7.332, 10384.120, 478.317, 52699.763 24/05/19,04:53:02,00,10,1, 11.9,1,1, 7.338, 10384.116, 478.317, 52699.763 24/05/19,04:53:02,01,10,1, 11.9,1,1, 7.338, 10384.040, 478.046, 52698.109 24/05/19,04:53:02,02,10,1, 11.9,1,1, 7.338, 10383.175, 478.753, 52697.413 24/05/19,04:53:02,03,10,1, 11.9,1,1, 7.338, 10384.021, 478.426, 52699.615 24/05/19,04:53:02,04,10,1, 11.9,1,1, 7.338, 10384.214, 478.263, 52697.703 24/05/19,04:53:02,05,10,1, 11.9,1,1, 7.338, 10383.512, 478.709, 52698.445 24/05/19,04:53:02,06,10,1, 11.9,1,1, 7.338, 10384.383, 478.060, 52699.121 24/05/19,04:53:02,07,10,1, 11.9,1,1, 7.338, 10383.545, 478.319, 52696.927 24/05/19,04:53:02,08,10,1, 11.9,1,1, 7.338, 10383.381, 478.474, 52698.889 24/05/19,04:53:02,09,10,1, 11.9,1,1, 7.338, 10384.009, 478.083, 52698.119 24/05/19,04:53:02,10,10,1, 11.9,1,1, 7.338, 10383.187, 478.711, 52697.429 24/05/19,04:53:02,11,10,1, 11.9,1,1, 7.338, 10384.033, 478.390, 52699.655 24/05/19,04:53:02,12,10,1, 11.9,1,1, 7.338, 10384.196, 478.271, 52697.654 24/05/19,04:53:02,13,10,1, 11.9,1,1, 7.338, 10383.509, 478.710, 52698.459 24/05/19,04:53:02,14,10,1, 11.9,1,1, 7.338, 10384.382, 478.079, 52699.114 24/05/19,04:53:02,15,10,1, 11.9,1,1, 7.338, 10383.542, 478.391, 52697.000 24/05/19,04:53:02,16,10,1, 11.9,1,1, 7.338, 10383.355, 478.532, 52698.804 24/05/19,04:53:02,17,10,1, 11.9,1,1, 7.338, 10384.060, 478.086, 52698.140 24/05/19,04:53:02,18,10,1, 11.9,1,1, 7.338, 10383.186, 478.716, 52697.380 24/05/19,04:53:02,19,10,1, 11.9,1,1, 7.338, 10383.985, 478.465, 52699.591 24/05/19,04:53:03,00,08,1, 11.9,1,1, 7.330, 10383.983, 478.465, 52699.591 24/05/19,04:53:03,01,08,1, 11.9,1,1, 7.330, 10384.572, 478.093, 52698.877 24/05/19,04:53:03,02,08,1, 11.9,1,1, 7.330, 10382.946, 478.524, 52696.170 24/05/19,04:53:03,03,08,1, 11.9,1,1, 7.330, 10383.741, 478.573, 52699.952 24/05/19,04:53:03,04,08,1, 11.9,1,1, 7.330, 10384.629, 478.238, 52697.820 24/05/19,04:53:03,05,08,1, 11.9,1,1, 7.330, 10382.998, 478.666, 52697.493 24/05/19,04:53:03,06,08,1, 11.9,1,1, 7.330, 10384.664, 478.234, 52700.188 24/05/19,04:53:03,07,08,1, 11.9,1,1, 7.330, 10383.892, 478.157, 52696.332 24/05/19,04:53:03,08,08,1, 11.9,1,1, 7.330, 10382.938, 478.504, 52698.494 24/05/19,04:53:03,09,08,1, 11.9,1,1, 7.330, 10384.533, 478.076, 52698.880 24/05/19,04:53:03,10,08,1, 11.9,1,1, 7.330, 10382.935, 478.469, 52696.110 24/05/19,04:53:03,11,08,1, 11.9,1,1, 7.330, 10383.673, 478.574, 52699.950 24/05/19,04:53:03,12,08,1, 11.9,1,1, 7.330, 10384.652, 478.240, 52697.847 24/05/19,04:53:03,13,08,1, 11.9,1,1, 7.330, 10382.976, 478.649, 52697.466 24/05/19,04:53:03,14,08,1, 11.9,1,1, 7.330, 10384.655, 478.242, 52700.227 24/05/19,04:53:03,15,08,1, 11.9,1,1, 7.330, 10383.915, 478.192, 52696.407 24/05/19,04:53:03,16,08,1, 11.9,1,1, 7.330, 10382.953, 478.487, 52698.430 24/05/19,04:53:03,17,08,1, 11.9,1,1, 7.330, 10384.549, 478.071, 52698.859 24/05/19,04:53:03,18,08,1, 11.9,1,1, 7.330, 10382.886, 478.441, 52696.083 24/05/19,04:53:03,19,08,1, 11.9,1,1, 7.330, 10383.624, 478.505, 52699.915 24/05/19,04:53:04,00,09,1, 12.0,1,1, 7.335, 10383.615, 478.505, 52699.915 24/05/19,04:53:04,01,09,1, 12.0,1,1, 7.335, 10384.588, 477.966, 52699.078 24/05/19,04:53:04,02,09,1, 12.0,1,1, 7.335, 10383.075, 478.291, 52695.893 24/05/19,04:53:04,03,09,1, 12.0,1,1, 7.335, 10383.318, 478.434, 52699.513 24/05/19,04:53:04,04,09,1, 12.0,1,1, 7.335, 10384.631, 478.120, 52698.100 24/05/19,04:53:04,05,09,1, 12.0,1,1, 7.335, 10382.916, 478.546, 52697.129 24/05/19,04:53:04,06,09,1, 12.0,1,1, 7.335, 10384.466, 478.267, 52700.306 24/05/19,04:53:04,07,09,1, 12.0,1,1, 7.335, 10384.237, 478.069, 52696.743 24/05/19,04:53:04,08,09,1, 12.0,1,1, 7.335, 10382.933, 478.444, 52698.193 24/05/19,04:53:04,09,09,1, 12.0,1,1, 7.335, 10384.608, 477.989, 52699.280 24/05/19,04:53:04,10,09,1, 12.0,1,1, 7.335, 10383.078, 478.331, 52695.916 24/05/19,04:53:04,11,09,1, 12.0,1,1, 7.335, 10383.322, 478.457, 52699.362 24/05/19,04:53:04,12,09,1, 12.0,1,1, 7.335, 10384.574, 478.154, 52697.983 24/05/19,04:53:04,13,09,1, 12.0,1,1, 7.335, 10382.976, 478.583, 52696.996 24/05/19,04:53:04,14,09,1, 12.0,1,1, 7.335, 10384.432, 478.317, 52700.335 24/05/19,04:53:04,15,09,1, 12.0,1,1, 7.335, 10384.279, 478.103, 52696.750 24/05/19,04:53:04,16,09,1, 12.0,1,1, 7.335, 10382.980, 478.477, 52698.118 24/05/19,04:53:04,17,09,1, 12.0,1,1, 7.335, 10384.590, 477.977, 52699.223 24/05/19,04:53:04,18,09,1, 12.0,1,1, 7.335, 10383.105, 478.303, 52695.860 24/05/19,04:53:04,19,09,1, 12.0,1,1, 7.335, 10383.276, 478.461, 52699.395 24/05/19,04:53:05,00,10,1, 11.8,1,1, 7.323, 10383.273, 478.461, 52699.395 24/05/19,04:53:05,01,10,1, 11.8,1,1, 7.323, 10384.558, 478.017, 52699.620 24/05/19,04:53:05,02,10,1, 11.8,1,1, 7.323, 10383.275, 478.114, 52695.856 24/05/19,04:53:05,03,10,1, 11.8,1,1, 7.323, 10383.056, 478.442, 52698.865 24/05/19,04:53:05,04,10,1, 11.8,1,1, 7.323, 10384.503, 478.026, 52698.267 24/05/19,04:53:05,05,10,1, 11.8,1,1, 7.323, 10382.809, 478.502, 52696.487 24/05/19,04:53:05,06,10,1, 11.8,1,1, 7.323, 10384.068, 478.334, 52700.135 24/05/19,04:53:05,07,10,1, 11.8,1,1, 7.323, 10384.437, 478.097, 52697.144 24/05/19,04:53:05,08,10,1, 11.8,1,1, 7.323, 10382.921, 478.468, 52697.720 24/05/19,04:53:05,09,10,1, 11.8,1,1, 7.323, 10384.609, 478.006, 52699.620 24/05/19,04:53:05,10,10,1, 11.8,1,1, 7.323, 10383.357, 478.136, 52695.814 24/05/19,04:53:05,11,10,1, 11.8,1,1, 7.323, 10382.996, 478.405, 52698.870 24/05/19,04:53:05,12,10,1, 11.8,1,1, 7.323, 10384.494, 478.015, 52698.268 24/05/19,04:53:05,13,10,1, 11.8,1,1, 7.323, 10382.823, 478.520, 52696.466 24/05/19,04:53:05,14,10,1, 11.8,1,1, 7.323, 10384.041, 478.351, 52700.060 24/05/19,04:53:05,15,10,1, 11.8,1,1, 7.323, 10384.476, 478.070, 52697.081 24/05/19,04:53:05,16,10,1, 11.8,1,1, 7.323, 10382.962, 478.484, 52697.746 24/05/19,04:53:05,17,10,1, 11.8,1,1, 7.323, 10384.650, 477.952, 52699.598 24/05/19,04:53:05,18,10,1, 11.8,1,1, 7.323, 10383.357, 478.167, 52695.845 24/05/19,04:53:05,19,10,1, 11.8,1,1, 7.323, 10382.970, 478.412, 52698.694 24/05/19,04:53:06,00,10,1, 11.9,1,1, 7.325, 10382.965, 478.412, 52698.694 24/05/19,04:53:06,01,10,1, 11.9,1,1, 7.325, 10384.325, 478.100, 52700.123 24/05/19,04:53:06,02,10,1, 11.9,1,1, 7.325, 10383.949, 478.039, 52696.198 24/05/19,04:53:06,03,10,1, 11.9,1,1, 7.325, 10382.563, 478.307, 52697.895 24/05/19,04:53:06,04,10,1, 11.9,1,1, 7.325, 10384.482, 478.002, 52699.013 24/05/19,04:53:06,05,10,1, 11.9,1,1, 7.325, 10382.921, 478.247, 52695.711 24/05/19,04:53:06,06,10,1, 11.9,1,1, 7.325, 10383.264, 478.400, 52699.734 24/05/19,04:53:06,07,10,1, 11.9,1,1, 7.325, 10384.755, 478.068, 52697.978 24/05/19,04:53:06,08,10,1, 11.9,1,1, 7.325, 10382.804, 478.399, 52696.776 24/05/19,04:53:06,09,10,1, 11.9,1,1, 7.325, 10384.324, 478.111, 52700.260 24/05/19,04:53:06,10,10,1, 11.9,1,1, 7.325, 10383.960, 478.069, 52696.221 24/05/19,04:53:06,11,10,1, 11.9,1,1, 7.325, 10382.573, 478.280, 52697.837 24/05/19,04:53:06,12,10,1, 11.9,1,1, 7.325, 10384.510, 478.011, 52699.278 24/05/19,04:53:06,13,10,1, 11.9,1,1, 7.325, 10382.891, 478.287, 52695.681 24/05/19,04:53:06,14,10,1, 11.9,1,1, 7.325, 10383.244, 478.364, 52699.539 24/05/19,04:53:06,15,10,1, 11.9,1,1, 7.325, 10384.704, 478.126, 52698.098 24/05/19,04:53:06,16,10,1, 11.9,1,1, 7.325, 10382.764, 478.457, 52696.642 24/05/19,04:53:06,17,10,1, 11.9,1,1, 7.325, 10384.284, 478.102, 52700.220 24/05/19,04:53:06,18,10,1, 11.9,1,1, 7.325, 10384.044, 478.014, 52696.413 24/05/19,04:53:06,19,10,1, 11.9,1,1, 7.325, 10382.506, 478.283, 52697.772 24/05/19,04:53:07,00,10,1, 11.9,1,1, 7.331, 10382.506, 478.283, 52697.772 24/05/19,04:53:07,01,10,1, 11.9,1,1, 7.331, 10384.019, 478.230, 52700.304 24/05/19,04:53:07,02,10,1, 11.9,1,1, 7.331, 10384.340, 477.984, 52697.001 24/05/19,04:53:07,03,10,1, 11.9,1,1, 7.331, 10382.425, 478.233, 52697.428 24/05/19,04:53:07,04,10,1, 11.9,1,1, 7.331, 10384.344, 477.942, 52699.507 24/05/19,04:53:07,05,10,1, 11.9,1,1, 7.331, 10383.067, 478.078, 52695.461 24/05/19,04:53:07,06,10,1, 11.9,1,1, 7.331, 10382.690, 478.271, 52698.848 24/05/19,04:53:07,07,10,1, 11.9,1,1, 7.331, 10384.531, 478.033, 52698.435 24/05/19,04:53:07,08,10,1, 11.9,1,1, 7.331, 10382.678, 478.336, 52696.251 24/05/19,04:53:07,09,10,1, 11.9,1,1, 7.331, 10383.900, 478.201, 52700.265 24/05/19,04:53:07,10,10,1, 11.9,1,1, 7.331, 10384.318, 477.981, 52697.000 24/05/19,04:53:07,11,10,1, 11.9,1,1, 7.331, 10382.456, 478.257, 52697.376 24/05/19,04:53:07,12,10,1, 11.9,1,1, 7.331, 10384.325, 477.957, 52699.634 24/05/19,04:53:07,13,10,1, 11.9,1,1, 7.331, 10383.083, 478.047, 52695.585 24/05/19,04:53:07,14,10,1, 11.9,1,1, 7.331, 10382.627, 478.295, 52698.814 24/05/19,04:53:07,15,10,1, 11.9,1,1, 7.331, 10384.532, 478.007, 52698.522 24/05/19,04:53:07,16,10,1, 11.9,1,1, 7.331, 10382.661, 478.344, 52696.227 24/05/19,04:53:07,17,10,1, 11.9,1,1, 7.331, 10383.848, 478.198, 52700.269 24/05/19,04:53:07,18,10,1, 11.9,1,1, 7.331, 10384.382, 477.946, 52697.126 24/05/19,04:53:07,19,10,1, 11.9,1,1, 7.331, 10382.414, 478.251, 52697.322 24/05/19,04:53:08,00,10,1, 11.9,1,1, 7.333, 10382.406, 478.251, 52697.322 24/05/19,04:53:08,01,10,1, 11.9,1,1, 7.333, 10383.228, 478.223, 52699.863 24/05/19,04:53:08,02,10,1, 11.9,1,1, 7.333, 10384.360, 477.932, 52697.645 24/05/19,04:53:08,03,10,1, 11.9,1,1, 7.333, 10382.408, 478.190, 52696.917 24/05/19,04:53:08,04,10,1, 11.9,1,1, 7.333, 10384.103, 477.887, 52700.009 24/05/19,04:53:08,05,10,1, 11.9,1,1, 7.333, 10383.334, 477.897, 52695.904 24/05/19,04:53:08,06,10,1, 11.9,1,1, 7.333, 10382.201, 478.141, 52698.164 24/05/19,04:53:08,07,10,1, 11.9,1,1, 7.333, 10384.191, 477.846, 52698.821 24/05/19,04:53:08,08,10,1, 11.9,1,1, 7.333, 10382.493, 478.154, 52695.721 24/05/19,04:53:08,09,10,1, 11.9,1,1, 7.333, 10383.182, 478.216, 52699.842 24/05/19,04:53:08,10,10,1, 11.9,1,1, 7.333, 10384.359, 477.971, 52697.784 24/05/19,04:53:08,11,10,1, 11.9,1,1, 7.333, 10382.378, 478.227, 52696.918 24/05/19,04:53:08,12,10,1, 11.9,1,1, 7.333, 10384.033, 477.898, 52700.086 24/05/19,04:53:08,13,10,1, 11.9,1,1, 7.333, 10383.374, 477.871, 52695.996 24/05/19,04:53:08,14,10,1, 11.9,1,1, 7.333, 10382.176, 478.137, 52697.970 24/05/19,04:53:08,15,10,1, 11.9,1,1, 7.333, 10384.157, 477.901, 52698.975 24/05/19,04:53:08,16,10,1, 11.9,1,1, 7.333, 10382.506, 478.135, 52695.772 24/05/19,04:53:08,17,10,1, 11.9,1,1, 7.333, 10383.064, 478.179, 52699.787 24/05/19,04:53:08,18,10,1, 11.9,1,1, 7.333, 10384.364, 477.953, 52697.769 24/05/19,04:53:08,19,10,1, 11.9,1,1, 7.333, 10382.398, 478.179, 52696.852 24/05/19,04:53:09,00,10,1, 11.9,1,1, 7.331, 10382.397, 478.179, 52696.852 24/05/19,04:53:09,01,10,1, 11.9,1,1, 7.331, 10382.325, 478.035, 52699.039 24/05/19,04:53:09,02,10,1, 11.9,1,1, 7.331, 10384.030, 477.840, 52698.363 24/05/19,04:53:09,03,10,1, 11.9,1,1, 7.331, 10382.092, 478.182, 52696.422 24/05/19,04:53:09,04,10,1, 11.9,1,1, 7.331, 10383.508, 477.929, 52700.162 24/05/19,04:53:09,05,10,1, 11.9,1,1, 7.331, 10383.651, 477.767, 52696.696 24/05/19,04:53:09,06,10,1, 11.9,1,1, 7.331, 10381.888, 478.038, 52697.390 24/05/19,04:53:09,07,10,1, 11.9,1,1, 7.331, 10383.757, 477.743, 52699.420 24/05/19,04:53:09,08,10,1, 11.9,1,1, 7.331, 10382.416, 477.956, 52695.500 24/05/19,04:53:09,09,10,1, 11.9,1,1, 7.331, 10382.249, 478.101, 52698.954 24/05/19,04:53:09,10,10,1, 11.9,1,1, 7.331, 10384.007, 477.846, 52698.338 24/05/19,04:53:09,11,10,1, 11.9,1,1, 7.331, 10382.086, 478.188, 52696.332 24/05/19,04:53:09,12,10,1, 11.9,1,1, 7.331, 10383.490, 477.948, 52700.340 24/05/19,04:53:09,13,10,1, 11.9,1,1, 7.331, 10383.659, 477.814, 52696.808 24/05/19,04:53:09,14,10,1, 11.9,1,1, 7.331, 10381.890, 478.044, 52697.329 24/05/19,04:53:09,15,10,1, 11.9,1,1, 7.331, 10383.761, 477.704, 52699.413 24/05/19,04:53:09,16,10,1, 11.9,1,1, 7.331, 10382.432, 477.897, 52695.567 24/05/19,04:53:09,17,10,1, 11.9,1,1, 7.331, 10382.104, 478.089, 52698.907 24/05/19,04:53:09,18,10,1, 11.9,1,1, 7.331, 10383.916, 477.869, 52698.456 24/05/19,04:53:09,19,10,1, 11.9,1,1, 7.331, 10382.050, 478.165, 52696.343 24/05/19,04:53:10,00,10,1, 11.9,1,1, 7.331, 10382.047, 478.165, 52696.343 24/05/19,04:53:10,01,10,1, 11.9,1,1, 7.331, 10381.556, 477.966, 52698.158 24/05/19,04:53:10,02,10,1, 11.9,1,1, 7.331, 10383.524, 477.703, 52698.758 24/05/19,04:53:10,03,10,1, 11.9,1,1, 7.331, 10381.771, 478.055, 52695.876 24/05/19,04:53:10,04,10,1, 11.9,1,1, 7.331, 10382.536, 477.988, 52699.939 24/05/19,04:53:10,05,10,1, 11.9,1,1, 7.331, 10383.624, 477.755, 52697.549 24/05/19,04:53:10,06,10,1, 11.9,1,1, 7.331, 10381.695, 478.035, 52696.981 24/05/19,04:53:10,07,10,1, 11.9,1,1, 7.331, 10383.278, 477.681, 52699.913 24/05/19,04:53:10,08,10,1, 11.9,1,1, 7.331, 10382.614, 477.768, 52695.836 24/05/19,04:53:10,09,10,1, 11.9,1,1, 7.331, 10381.516, 477.988, 52698.105 24/05/19,04:53:10,10,10,1, 11.9,1,1, 7.331, 10383.419, 477.673, 52698.851 24/05/19,04:53:10,11,10,1, 11.9,1,1, 7.331, 10381.739, 478.029, 52695.778 24/05/19,04:53:10,12,10,1, 11.9,1,1, 7.331, 10382.498, 478.020, 52699.922 24/05/19,04:53:10,13,10,1, 11.9,1,1, 7.331, 10383.617, 477.797, 52697.650 24/05/19,04:53:10,14,10,1, 11.9,1,1, 7.331, 10381.660, 478.067, 52696.857 24/05/19,04:53:10,15,10,1, 11.9,1,1, 7.331, 10383.300, 477.754, 52700.015 24/05/19,04:53:10,16,10,1, 11.9,1,1, 7.331, 10382.600, 477.733, 52696.023 24/05/19,04:53:10,17,10,1, 11.9,1,1, 7.331, 10381.434, 477.959, 52698.122 24/05/19,04:53:10,18,10,1, 11.9,1,1, 7.331, 10383.317, 477.683, 52698.905 24/05/19,04:53:10,19,10,1, 11.9,1,1, 7.331, 10381.684, 477.993, 52695.821 24/05/19,04:53:11,00,10,1, 11.9,1,1, 7.331, 10381.680, 477.993, 52695.821 24/05/19,04:53:11,01,10,1, 11.9,1,1, 7.331, 10381.105, 477.909, 52697.564 24/05/19,04:53:11,02,10,1, 11.9,1,1, 7.331, 10383.000, 477.634, 52699.474 24/05/19,04:53:11,03,10,1, 11.9,1,1, 7.331, 10381.532, 477.922, 52695.604 24/05/19,04:53:11,04,10,1, 11.9,1,1, 7.331, 10381.463, 478.067, 52699.129 24/05/19,04:53:11,05,10,1, 11.9,1,1, 7.331, 10383.216, 477.798, 52698.352 24/05/19,04:53:11,06,10,1, 11.9,1,1, 7.331, 10381.352, 478.076, 52696.487 24/05/19,04:53:11,07,10,1, 11.9,1,1, 7.331, 10382.663, 477.892, 52700.239 24/05/19,04:53:11,08,10,1, 11.9,1,1, 7.331, 10382.812, 477.713, 52696.701 24/05/19,04:53:11,09,10,1, 11.9,1,1, 7.331, 10381.096, 477.973, 52697.530 24/05/19,04:53:11,10,10,1, 11.9,1,1, 7.331, 10382.965, 477.679, 52699.517 24/05/19,04:53:11,11,10,1, 11.9,1,1, 7.331, 10381.586, 477.864, 52695.628 24/05/19,04:53:11,12,10,1, 11.9,1,1, 7.331, 10381.424, 478.014, 52699.082 24/05/19,04:53:11,13,10,1, 11.9,1,1, 7.331, 10383.161, 477.792, 52698.424 24/05/19,04:53:11,14,10,1, 11.9,1,1, 7.331, 10381.229, 478.110, 52696.356 24/05/19,04:53:11,15,10,1, 11.9,1,1, 7.331, 10382.574, 477.911, 52700.241 24/05/19,04:53:11,16,10,1, 11.9,1,1, 7.331, 10382.812, 477.712, 52696.859 24/05/19,04:53:11,17,10,1, 11.9,1,1, 7.331, 10381.036, 477.995, 52697.445 24/05/19,04:53:11,18,10,1, 11.9,1,1, 7.331, 10382.917, 477.663, 52699.495 24/05/19,04:53:11,19,10,1, 11.9,1,1, 7.331, 10381.568, 477.875, 52695.570 24/05/19,04:53:12,00,10,1, 11.8,1,1, 7.328, 10381.563, 477.875, 52695.570 24/05/19,04:53:12,01,10,1, 11.8,1,1, 7.328, 10380.959, 478.054, 52696.555 24/05/19,04:53:12,02,10,1, 11.8,1,1, 7.328, 10381.985, 477.792, 52699.490 24/05/19,04:53:12,03,10,1, 11.8,1,1, 7.328, 10381.989, 477.968, 52696.824 24/05/19,04:53:12,04,10,1, 11.8,1,1, 7.328, 10380.433, 477.944, 52697.337 24/05/19,04:53:12,05,10,1, 11.8,1,1, 7.328, 10382.269, 477.903, 52699.294 24/05/19,04:53:12,06,10,1, 11.8,1,1, 7.328, 10381.303, 478.171, 52696.337 24/05/19,04:53:12,07,10,1, 11.8,1,1, 7.328, 10381.140, 478.010, 52699.052 24/05/19,04:53:12,08,10,1, 11.8,1,1, 7.328, 10382.755, 478.059, 52698.510 24/05/19,04:53:12,09,10,1, 11.8,1,1, 7.328, 10380.980, 478.068, 52696.655 24/05/19,04:53:12,10,10,1, 11.8,1,1, 7.328, 10381.860, 477.819, 52699.663 24/05/19,04:53:12,11,10,1, 11.8,1,1, 7.328, 10381.979, 477.993, 52696.763 24/05/19,04:53:12,12,10,1, 11.8,1,1, 7.328, 10380.412, 477.974, 52697.303 24/05/19,04:53:12,13,10,1, 11.8,1,1, 7.328, 10382.162, 477.893, 52699.259 24/05/19,04:53:12,14,10,1, 11.8,1,1, 7.328, 10381.265, 478.233, 52696.278 24/05/19,04:53:12,15,10,1, 11.8,1,1, 7.328, 10381.065, 478.006, 52699.063 24/05/19,04:53:12,16,10,1, 11.8,1,1, 7.328, 10382.667, 478.050, 52698.704 24/05/19,04:53:12,17,10,1, 11.8,1,1, 7.328, 10380.972, 478.109, 52696.613 24/05/19,04:53:12,18,10,1, 11.8,1,1, 7.328, 10381.808, 477.773, 52699.597 24/05/19,04:53:12,19,10,1, 11.8,1,1, 7.328, 10382.018, 477.972, 52697.031 24/05/19,04:53:13,00,10,1, 11.9,1,1, 7.327, 10382.013, 477.972, 52697.031 24/05/19,04:53:13,01,10,1, 11.9,1,1, 7.327, 10380.650, 478.395, 52696.582 24/05/19,04:53:13,02,10,1, 11.9,1,1, 7.327, 10381.124, 478.069, 52699.784 24/05/19,04:53:13,03,10,1, 11.9,1,1, 7.327, 10381.980, 478.146, 52697.666 24/05/19,04:53:13,04,10,1, 11.9,1,1, 7.327, 10380.009, 478.180, 52696.992 24/05/19,04:53:13,05,10,1, 11.9,1,1, 7.327, 10381.401, 478.024, 52699.563 24/05/19,04:53:13,06,10,1, 11.9,1,1, 7.327, 10380.959, 478.270, 52696.380 24/05/19,04:53:13,07,10,1, 11.9,1,1, 7.327, 10380.088, 478.257, 52698.325 24/05/19,04:53:13,08,10,1, 11.9,1,1, 7.327, 10381.957, 478.224, 52699.057 24/05/19,04:53:13,09,10,1, 11.9,1,1, 7.327, 10380.576, 478.444, 52696.588 24/05/19,04:53:13,10,10,1, 11.9,1,1, 7.327, 10381.012, 478.132, 52699.730 24/05/19,04:53:13,11,10,1, 11.9,1,1, 7.327, 10381.934, 478.203, 52697.752 24/05/19,04:53:13,12,10,1, 11.9,1,1, 7.327, 10380.033, 478.194, 52696.989 24/05/19,04:53:13,13,10,1, 11.9,1,1, 7.327, 10381.394, 478.045, 52699.504 24/05/19,04:53:13,14,10,1, 11.9,1,1, 7.327, 10380.892, 478.361, 52696.360 24/05/19,04:53:13,15,10,1, 11.9,1,1, 7.327, 10380.007, 478.253, 52698.122 24/05/19,04:53:13,16,10,1, 11.9,1,1, 7.327, 10381.867, 478.291, 52699.101 24/05/19,04:53:13,17,10,1, 11.9,1,1, 7.327, 10380.534, 478.419, 52696.476 24/05/19,04:53:13,18,10,1, 11.9,1,1, 7.327, 10380.967, 478.122, 52699.599 24/05/19,04:53:13,19,10,1, 11.9,1,1, 7.327, 10381.971, 478.228, 52697.985 24/05/19,04:53:14,00,10,1, 11.9,1,1, 7.332, 10381.963, 478.228, 52697.985 24/05/19,04:53:14,01,10,1, 11.9,1,1, 7.332, 10380.153, 478.718, 52696.453 24/05/19,04:53:14,02,10,1, 11.9,1,1, 7.332, 10380.119, 478.457, 52699.390 24/05/19,04:53:14,03,10,1, 11.9,1,1, 7.332, 10381.577, 478.494, 52698.547 24/05/19,04:53:14,04,10,1, 11.9,1,1, 7.332, 10379.724, 478.519, 52696.808 24/05/19,04:53:14,05,10,1, 11.9,1,1, 7.332, 10380.754, 478.234, 52699.756 24/05/19,04:53:14,06,10,1, 11.9,1,1, 7.332, 10380.727, 478.554, 52696.820 24/05/19,04:53:14,07,10,1, 11.9,1,1, 7.332, 10379.232, 478.479, 52697.491 24/05/19,04:53:14,08,10,1, 11.9,1,1, 7.332, 10381.134, 478.477, 52699.287 24/05/19,04:53:14,09,10,1, 11.9,1,1, 7.332, 10380.115, 478.783, 52696.488 24/05/19,04:53:14,10,10,1, 11.9,1,1, 7.332, 10380.035, 478.541, 52699.234 24/05/19,04:53:14,11,10,1, 11.9,1,1, 7.332, 10381.510, 478.561, 52698.540 24/05/19,04:53:14,12,10,1, 11.9,1,1, 7.332, 10379.722, 478.611, 52696.854 24/05/19,04:53:14,13,10,1, 11.9,1,1, 7.332, 10380.664, 478.332, 52699.692 24/05/19,04:53:14,14,10,1, 11.9,1,1, 7.332, 10380.749, 478.534, 52696.889 24/05/19,04:53:14,15,10,1, 11.9,1,1, 7.332, 10379.186, 478.503, 52697.604 24/05/19,04:53:14,16,10,1, 11.9,1,1, 7.332, 10380.931, 478.445, 52699.303 24/05/19,04:53:14,17,10,1, 11.9,1,1, 7.332, 10380.042, 478.735, 52696.400 24/05/19,04:53:14,18,10,1, 11.9,1,1, 7.332, 10379.911, 478.557, 52699.161 24/05/19,04:53:14,19,10,1, 11.9,1,1, 7.332, 10381.430, 478.613, 52698.585 24/05/19,04:53:15,00,10,1, 11.9,1,1, 7.327, 10381.429, 478.613, 52698.585 24/05/19,04:53:15,01,10,1, 11.9,1,1, 7.327, 10379.663, 478.985, 52696.385 24/05/19,04:53:15,02,10,1, 11.9,1,1, 7.327, 10379.121, 478.902, 52698.721 24/05/19,04:53:15,03,10,1, 11.9,1,1, 7.327, 10380.919, 478.903, 52699.055 24/05/19,04:53:15,04,10,1, 11.9,1,1, 7.327, 10379.394, 479.047, 52696.755 24/05/19,04:53:15,05,10,1, 11.9,1,1, 7.327, 10380.055, 478.751, 52699.922 24/05/19,04:53:15,06,10,1, 11.9,1,1, 7.327, 10380.620, 478.858, 52697.501 24/05/19,04:53:15,07,10,1, 11.9,1,1, 7.327, 10378.798, 478.862, 52697.127 24/05/19,04:53:15,08,10,1, 11.9,1,1, 7.327, 10380.318, 478.784, 52699.493 24/05/19,04:53:15,09,10,1, 11.9,1,1, 7.327, 10379.385, 478.982, 52695.409 24/05/19,04:53:15,10,10,1, 11.9,1,1, 7.327, 10379.397, 479.079, 52699.530 24/05/19,04:53:15,11,10,1, 11.9,1,1, 7.327, 10380.954, 478.851, 52698.376 24/05/19,04:53:15,12,10,1, 11.9,1,1, 7.327, 10379.028, 479.173, 52696.898 24/05/19,04:53:15,13,10,1, 11.9,1,1, 7.327, 10380.446, 478.844, 52700.460 24/05/19,04:53:15,14,10,1, 11.9,1,1, 7.327, 10380.314, 478.743, 52696.646 24/05/19,04:53:15,15,10,1, 11.9,1,1, 7.327, 10378.707, 479.023, 52697.895 24/05/19,04:53:15,16,10,1, 11.9,1,1, 7.327, 10380.598, 478.741, 52699.341 24/05/19,04:53:15,17,10,1, 11.9,1,1, 7.327, 10379.125, 479.031, 52695.819 24/05/19,04:53:15,18,10,1, 11.9,1,1, 7.327, 10379.280, 479.099, 52699.543 24/05/19,04:53:15,19,10,1, 11.9,1,1, 7.327, 10380.877, 478.885, 52698.367 24/05/19,04:53:16,00,10,1, 11.9,1,1, 7.333, 10380.870, 478.885, 52698.367 24/05/19,04:53:16,01,10,1, 11.9,1,1, 7.333, 10378.979, 479.208, 52695.768 24/05/19,04:53:16,02,10,1, 11.9,1,1, 7.333, 10378.634, 479.386, 52699.002 24/05/19,04:53:16,03,10,1, 11.9,1,1, 7.333, 10380.420, 479.165, 52698.674 24/05/19,04:53:16,04,10,1, 11.9,1,1, 7.333, 10378.577, 479.500, 52696.483 24/05/19,04:53:16,05,10,1, 11.9,1,1, 7.333, 10379.847, 479.305, 52700.473 24/05/19,04:53:16,06,10,1, 11.9,1,1, 7.333, 10380.200, 479.119, 52697.183 24/05/19,04:53:16,07,10,1, 11.9,1,1, 7.333, 10378.601, 479.302, 52696.961 24/05/19,04:53:16,08,10,1, 11.9,1,1, 7.333, 10379.882, 479.070, 52699.648 24/05/19,04:53:16,09,10,1, 11.9,1,1, 7.333, 10379.325, 479.304, 52696.327 24/05/19,04:53:16,10,10,1, 11.9,1,1, 7.333, 10378.339, 479.321, 52698.230 24/05/19,04:53:16,11,10,1, 11.9,1,1, 7.333, 10380.206, 479.262, 52699.159 24/05/19,04:53:16,12,10,1, 11.9,1,1, 7.333, 10378.923, 479.473, 52696.527 24/05/19,04:53:16,13,10,1, 11.9,1,1, 7.333, 10379.365, 479.269, 52699.806 24/05/19,04:53:16,14,10,1, 11.9,1,1, 7.333, 10380.391, 479.271, 52698.000 24/05/19,04:53:16,15,10,1, 11.9,1,1, 7.333, 10378.450, 479.311, 52697.022 24/05/19,04:53:16,16,10,1, 11.9,1,1, 7.333, 10379.770, 479.102, 52699.634 24/05/19,04:53:16,17,10,1, 11.9,1,1, 7.333, 10379.352, 479.345, 52696.377 24/05/19,04:53:16,18,10,1, 11.9,1,1, 7.333, 10378.261, 479.351, 52698.150 24/05/19,04:53:16,19,10,1, 11.9,1,1, 7.333, 10380.186, 479.334, 52699.136 24/05/19,04:53:17,00,08,1, 11.9,1,1, 7.327, 10380.186, 479.334, 52699.136 24/05/19,04:53:17,01,08,1, 11.9,1,1, 7.327, 10379.258, 479.564, 52696.673 24/05/19,04:53:17,02,08,1, 11.9,1,1, 7.327, 10377.948, 479.602, 52697.698 24/05/19,04:53:17,03,08,1, 11.9,1,1, 7.327, 10379.781, 479.535, 52699.232 24/05/19,04:53:17,04,08,1, 11.9,1,1, 7.327, 10378.582, 479.798, 52696.381 24/05/19,04:53:17,05,08,1, 11.9,1,1, 7.327, 10378.740, 479.663, 52699.532 24/05/19,04:53:17,06,08,1, 11.9,1,1, 7.327, 10380.162, 479.607, 52698.510 24/05/19,04:53:17,07,08,1, 11.9,1,1, 7.327, 10378.301, 479.712, 52696.827 24/05/19,04:53:17,08,08,1, 11.9,1,1, 7.327, 10379.389, 479.438, 52699.796 24/05/19,04:53:17,09,08,1, 11.9,1,1, 7.327, 10379.264, 479.618, 52696.571 24/05/19,04:53:17,10,08,1, 11.9,1,1, 7.327, 10377.811, 479.664, 52697.749 24/05/19,04:53:17,11,08,1, 11.9,1,1, 7.327, 10379.680, 479.562, 52699.356 24/05/19,04:53:17,12,08,1, 11.9,1,1, 7.327, 10378.575, 479.887, 52696.295 24/05/19,04:53:17,13,08,1, 11.9,1,1, 7.327, 10378.772, 479.680, 52699.442 24/05/19,04:53:17,14,08,1, 11.9,1,1, 7.327, 10380.118, 479.672, 52698.431 24/05/19,04:53:17,15,08,1, 11.9,1,1, 7.327, 10378.237, 479.705, 52696.815 24/05/19,04:53:17,16,08,1, 11.9,1,1, 7.327, 10379.451, 479.447, 52699.812 24/05/19,04:53:17,17,08,1, 11.9,1,1, 7.327, 10379.280, 479.627, 52696.745 24/05/19,04:53:17,18,08,1, 11.9,1,1, 7.327, 10377.801, 479.706, 52697.769 24/05/19,04:53:17,19,08,1, 11.9,1,1, 7.327, 10379.683, 479.584, 52699.292 24/05/19,04:53:18,00,09,1, 11.9,1,1, 7.329, 10379.677, 479.584, 52699.292 24/05/19,04:53:18,01,09,1, 11.9,1,1, 7.329, 10379.162, 479.915, 52696.981 24/05/19,04:53:18,02,09,1, 11.9,1,1, 7.329, 10377.527, 479.953, 52697.348 24/05/19,04:53:18,03,09,1, 11.9,1,1, 7.329, 10379.270, 479.863, 52699.301 24/05/19,04:53:18,04,09,1, 11.9,1,1, 7.329, 10378.331, 480.101, 52696.168 24/05/19,04:53:18,05,09,1, 11.9,1,1, 7.329, 10378.168, 480.042, 52699.089 24/05/19,04:53:18,06,09,1, 11.9,1,1, 7.329, 10379.769, 480.003, 52698.632 24/05/19,04:53:18,07,09,1, 11.9,1,1, 7.329, 10378.081, 480.078, 52696.628 24/05/19,04:53:18,08,09,1, 11.9,1,1, 7.329, 10379.069, 479.835, 52699.880 24/05/19,04:53:18,09,09,1, 11.9,1,1, 7.329, 10379.270, 479.936, 52697.067 24/05/19,04:53:18,10,09,1, 11.9,1,1, 7.329, 10377.484, 479.966, 52697.451 24/05/19,04:53:18,11,09,1, 11.9,1,1, 7.329, 10379.245, 479.829, 52699.353 24/05/19,04:53:18,12,09,1, 11.9,1,1, 7.329, 10378.301, 480.133, 52696.231 24/05/19,04:53:18,13,09,1, 11.9,1,1, 7.329, 10378.097, 480.035, 52699.062 24/05/19,04:53:18,14,09,1, 11.9,1,1, 7.329, 10379.901, 480.064, 52699.037 24/05/19,04:53:18,15,09,1, 11.9,1,1, 7.329, 10377.793, 480.120, 52696.451 24/05/19,04:53:18,16,09,1, 11.9,1,1, 7.329, 10379.147, 479.924, 52700.455 24/05/19,04:53:18,17,09,1, 11.9,1,1, 7.329, 10379.248, 479.883, 52696.631 24/05/19,04:53:18,18,09,1, 11.9,1,1, 7.329, 10377.314, 480.028, 52697.394 24/05/19,04:53:18,19,09,1, 11.9,1,1, 7.329, 10379.513, 479.915, 52699.772 24/05/19,04:53:19,00,08,1, 11.9,1,1, 7.330, 10379.510, 479.915, 52699.772 24/05/19,04:53:19,01,08,1, 11.9,1,1, 7.330, 10379.370, 480.133, 52696.331 24/05/19,04:53:19,02,08,1, 11.9,1,1, 7.330, 10376.592, 480.357, 52697.111 24/05/19,04:53:19,03,08,1, 11.9,1,1, 7.330, 10379.755, 480.337, 52700.656 24/05/19,04:53:19,04,08,1, 11.9,1,1, 7.330, 10377.927, 480.246, 52694.969 24/05/19,04:53:19,05,08,1, 11.9,1,1, 7.330, 10377.147, 480.555, 52699.609 24/05/19,04:53:19,06,08,1, 11.9,1,1, 7.330, 10380.341, 480.351, 52698.912 24/05/19,04:53:19,07,08,1, 11.9,1,1, 7.330, 10377.135, 480.386, 52695.543 24/05/19,04:53:19,08,08,1, 11.9,1,1, 7.330, 10378.872, 480.550, 52701.756 24/05/19,04:53:19,09,08,1, 11.9,1,1, 7.330, 10379.499, 480.084, 52695.968 24/05/19,04:53:19,10,08,1, 11.9,1,1, 7.330, 10376.568, 480.387, 52696.976 24/05/19,04:53:19,11,08,1, 11.9,1,1, 7.330, 10379.705, 480.439, 52701.295 24/05/19,04:53:19,12,08,1, 11.9,1,1, 7.330, 10377.731, 480.226, 52694.117 24/05/19,04:53:19,13,08,1, 11.9,1,1, 7.330, 10377.377, 480.609, 52699.602 24/05/19,04:53:19,14,08,1, 11.9,1,1, 7.330, 10380.325, 480.478, 52699.776 24/05/19,04:53:19,15,08,1, 11.9,1,1, 7.330, 10376.926, 480.355, 52694.769 24/05/19,04:53:19,16,08,1, 11.9,1,1, 7.330, 10379.085, 480.563, 52701.423 24/05/19,04:53:19,17,08,1, 11.9,1,1, 7.330, 10379.616, 480.229, 52696.951 24/05/19,04:53:19,18,08,1, 11.9,1,1, 7.330, 10376.294, 480.365, 52696.525 24/05/19,04:53:19,19,08,1, 11.9,1,1, 7.330, 10379.770, 480.518, 52701.215 24/05/19,04:53:20,00,09,1, 11.9,1,1, 7.331, 10379.769, 480.518, 52701.215 24/05/19,04:53:20,01,09,1, 11.9,1,1, 7.331, 10379.754, 480.566, 52697.068 24/05/19,04:53:20,02,09,1, 11.9,1,1, 7.331, 10376.259, 480.668, 52696.190 24/05/19,04:53:20,03,09,1, 11.9,1,1, 7.331, 10379.529, 480.772, 52701.267 24/05/19,04:53:20,04,09,1, 11.9,1,1, 7.331, 10377.995, 480.560, 52694.618 24/05/19,04:53:20,05,09,1, 11.9,1,1, 7.331, 10376.751, 480.940, 52699.087 24/05/19,04:53:20,06,09,1, 11.9,1,1, 7.331, 10380.170, 480.804, 52699.813 24/05/19,04:53:20,07,09,1, 11.9,1,1, 7.331, 10377.007, 480.694, 52694.777 24/05/19,04:53:20,08,09,1, 11.9,1,1, 7.331, 10378.512, 480.922, 52701.410 24/05/19,04:53:20,09,09,1, 11.9,1,1, 7.331, 10379.762, 480.529, 52696.900 24/05/19,04:53:20,10,09,1, 11.9,1,1, 7.331, 10376.205, 480.627, 52696.150 24/05/19,04:53:20,11,09,1, 11.9,1,1, 7.331, 10379.479, 480.825, 52701.284 24/05/19,04:53:20,12,09,1, 11.9,1,1, 7.331, 10377.918, 480.508, 52694.373 24/05/19,04:53:20,13,09,1, 11.9,1,1, 7.331, 10376.714, 480.977, 52699.011 24/05/19,04:53:20,14,09,1, 11.9,1,1, 7.331, 10380.208, 480.893, 52699.930 24/05/19,04:53:20,15,09,1, 11.9,1,1, 7.331, 10376.936, 480.743, 52694.780 24/05/19,04:53:20,16,09,1, 11.9,1,1, 7.331, 10378.478, 480.999, 52701.584 24/05/19,04:53:20,17,09,1, 11.9,1,1, 7.331, 10379.731, 480.617, 52697.135 24/05/19,04:53:20,18,09,1, 11.9,1,1, 7.331, 10376.200, 480.683, 52696.071 24/05/19,04:53:20,19,09,1, 11.9,1,1, 7.331, 10379.462, 480.831, 52701.280 24/05/19,04:53:21,00,09,1, 11.9,1,1, 7.332, 10379.460, 480.831, 52701.280 24/05/19,04:53:21,01,09,1, 11.9,1,1, 7.332, 10379.539, 480.961, 52696.965 24/05/19,04:53:21,02,09,1, 11.9,1,1, 7.332, 10376.433, 481.116, 52696.434 24/05/19,04:53:21,03,09,1, 11.9,1,1, 7.332, 10379.387, 481.097, 52701.001 24/05/19,04:53:21,04,09,1, 11.9,1,1, 7.332, 10377.827, 480.927, 52694.774 24/05/19,04:53:21,05,09,1, 11.9,1,1, 7.332, 10376.786, 481.291, 52698.950 24/05/19,04:53:21,06,09,1, 11.9,1,1, 7.332, 10379.957, 481.206, 52699.553 24/05/19,04:53:21,07,09,1, 11.9,1,1, 7.332, 10376.950, 481.171, 52695.067 24/05/19,04:53:21,08,09,1, 11.9,1,1, 7.332, 10378.478, 481.305, 52701.203 24/05/19,04:53:21,09,09,1, 11.9,1,1, 7.332, 10379.511, 480.995, 52697.036 24/05/19,04:53:21,10,09,1, 11.9,1,1, 7.332, 10376.442, 481.150, 52696.518 24/05/19,04:53:21,11,09,1, 11.9,1,1, 7.332, 10379.372, 481.153, 52700.972 24/05/19,04:53:21,12,09,1, 11.9,1,1, 7.332, 10377.834, 481.029, 52694.743 24/05/19,04:53:21,13,09,1, 11.9,1,1, 7.332, 10376.801, 481.373, 52699.005 24/05/19,04:53:21,14,09,1, 11.9,1,1, 7.332, 10379.904, 481.231, 52699.473 24/05/19,04:53:21,15,09,1, 11.9,1,1, 7.332, 10376.921, 481.203, 52695.080 24/05/19,04:53:21,16,09,1, 11.9,1,1, 7.332, 10378.496, 481.402, 52701.287 24/05/19,04:53:21,17,09,1, 11.9,1,1, 7.332, 10379.548, 481.053, 52696.996 24/05/19,04:53:21,18,09,1, 11.9,1,1, 7.332, 10376.426, 481.179, 52696.486 24/05/19,04:53:21,19,09,1, 11.9,1,1, 7.332, 10379.357, 481.173, 52700.884 24/05/19,04:53:22,00,09,1, 11.9,1,1, 7.334, 10379.351, 481.173, 52700.884 24/05/19,04:53:22,01,09,1, 11.9,1,1, 7.334, 10379.543, 481.351, 52697.102 24/05/19,04:53:22,02,09,1, 11.9,1,1, 7.334, 10376.438, 481.528, 52696.420 24/05/19,04:53:22,03,09,1, 11.9,1,1, 7.334, 10379.380, 481.508, 52700.986 24/05/19,04:53:22,04,09,1, 11.9,1,1, 7.334, 10377.898, 481.337, 52694.709 24/05/19,04:53:22,05,09,1, 11.9,1,1, 7.334, 10376.746, 481.739, 52698.801 24/05/19,04:53:22,06,09,1, 11.9,1,1, 7.334, 10379.980, 481.600, 52699.586 24/05/19,04:53:22,07,09,1, 11.9,1,1, 7.334, 10376.994, 481.601, 52694.921 24/05/19,04:53:22,08,09,1, 11.9,1,1, 7.334, 10378.473, 481.762, 52701.171 24/05/19,04:53:22,09,09,1, 11.9,1,1, 7.334, 10379.624, 481.445, 52697.185 24/05/19,04:53:22,10,09,1, 11.9,1,1, 7.334, 10376.477, 481.593, 52696.434 24/05/19,04:53:22,11,09,1, 11.9,1,1, 7.334, 10379.370, 481.578, 52700.893 24/05/19,04:53:22,12,09,1, 11.9,1,1, 7.334, 10377.921, 481.422, 52694.804 24/05/19,04:53:22,13,09,1, 11.9,1,1, 7.334, 10376.789, 481.771, 52698.845 24/05/19,04:53:22,14,09,1, 11.9,1,1, 7.334, 10379.961, 481.661, 52699.565 24/05/19,04:53:22,15,09,1, 11.9,1,1, 7.334, 10376.946, 481.666, 52694.932 24/05/19,04:53:22,16,09,1, 11.9,1,1, 7.334, 10378.476, 481.797, 52701.310 24/05/19,04:53:22,17,09,1, 11.9,1,1, 7.334, 10379.620, 481.450, 52697.057 24/05/19,04:53:22,18,09,1, 11.9,1,1, 7.334, 10376.511, 481.621, 52696.394 24/05/19,04:53:22,19,09,1, 11.9,1,1, 7.334, 10379.402, 481.630, 52701.007 24/05/19,04:53:23,00,10,1, 11.9,1,1, 7.333, 10379.401, 481.630, 52701.007 24/05/19,04:53:23,01,10,1, 11.9,1,1, 7.333, 10379.721, 481.773, 52697.061 24/05/19,04:53:23,02,10,1, 11.9,1,1, 7.333, 10376.625, 481.942, 52696.395 24/05/19,04:53:23,03,10,1, 11.9,1,1, 7.333, 10379.537, 481.983, 52700.990 24/05/19,04:53:23,04,10,1, 11.9,1,1, 7.333, 10378.026, 481.807, 52694.809 24/05/19,04:53:23,05,10,1, 11.9,1,1, 7.333, 10376.943, 482.148, 52698.878 24/05/19,04:53:23,06,10,1, 11.9,1,1, 7.333, 10380.060, 482.019, 52699.579 24/05/19,04:53:23,07,10,1, 11.9,1,1, 7.333, 10377.068, 482.034, 52694.907 24/05/19,04:53:23,08,10,1, 11.9,1,1, 7.333, 10378.573, 482.186, 52701.116 24/05/19,04:53:23,09,10,1, 11.9,1,1, 7.333, 10379.767, 481.826, 52697.034 24/05/19,04:53:23,10,10,1, 11.9,1,1, 7.333, 10376.618, 481.971, 52696.312 24/05/19,04:53:23,11,10,1, 11.9,1,1, 7.333, 10379.563, 482.011, 52701.045 24/05/19,04:53:23,12,10,1, 11.9,1,1, 7.333, 10378.091, 481.802, 52694.796 24/05/19,04:53:23,13,10,1, 11.9,1,1, 7.333, 10376.933, 482.105, 52698.766 24/05/19,04:53:23,14,10,1, 11.9,1,1, 7.333, 10380.097, 482.072, 52699.585 24/05/19,04:53:23,15,10,1, 11.9,1,1, 7.333, 10377.132, 482.032, 52694.819 24/05/19,04:53:23,16,10,1, 11.9,1,1, 7.333, 10378.658, 482.198, 52701.198 24/05/19,04:53:23,17,10,1, 11.9,1,1, 7.333, 10379.774, 481.866, 52697.083 24/05/19,04:53:23,18,10,1, 11.9,1,1, 7.333, 10376.670, 482.038, 52696.379 24/05/19,04:53:23,19,10,1, 11.9,1,1, 7.333, 10379.562, 481.978, 52700.944 24/05/19,04:53:24,00,10,1, 11.9,1,1, 7.331, 10379.560, 481.978, 52700.944 24/05/19,04:53:24,01,10,1, 11.9,1,1, 7.331, 10379.915, 482.255, 52696.990 24/05/19,04:53:24,02,10,1, 11.9,1,1, 7.331, 10376.862, 482.409, 52696.425 24/05/19,04:53:24,03,10,1, 11.9,1,1, 7.331, 10379.825, 482.385, 52700.905 24/05/19,04:53:24,04,10,1, 11.9,1,1, 7.331, 10378.292, 482.294, 52694.742 24/05/19,04:53:24,05,10,1, 11.9,1,1, 7.331, 10377.188, 482.622, 52698.871 24/05/19,04:53:24,06,10,1, 11.9,1,1, 7.331, 10380.301, 482.420, 52699.470 24/05/19,04:53:24,07,10,1, 11.9,1,1, 7.331, 10377.440, 482.410, 52695.043 24/05/19,04:53:24,08,10,1, 11.9,1,1, 7.331, 10378.930, 482.604, 52701.198 24/05/19,04:53:24,09,10,1, 11.9,1,1, 7.331, 10379.951, 482.252, 52697.005 24/05/19,04:53:24,10,10,1, 11.9,1,1, 7.331, 10376.875, 482.461, 52696.365 24/05/19,04:53:24,11,10,1, 11.9,1,1, 7.331, 10379.801, 482.412, 52700.864 24/05/19,04:53:24,12,10,1, 11.9,1,1, 7.331, 10378.296, 482.275, 52694.628 24/05/19,04:53:24,13,10,1, 11.9,1,1, 7.331, 10377.258, 482.646, 52698.808 24/05/19,04:53:24,14,10,1, 11.9,1,1, 7.331, 10380.360, 482.498, 52699.481 24/05/19,04:53:24,15,10,1, 11.9,1,1, 7.331, 10377.408, 482.496, 52695.008 24/05/19,04:53:24,16,10,1, 11.9,1,1, 7.331, 10378.936, 482.634, 52701.188 24/05/19,04:53:24,17,10,1, 11.9,1,1, 7.331, 10380.035, 482.340, 52697.009 24/05/19,04:53:24,18,10,1, 11.9,1,1, 7.331, 10376.929, 482.493, 52696.387 24/05/19,04:53:24,19,10,1, 11.9,1,1, 7.331, 10379.877, 482.513, 52700.900 24/05/19,04:53:25,00,10,1, 11.9,1,1, 7.328, 10379.869, 482.513, 52700.900 24/05/19,04:53:25,01,10,1, 11.9,1,1, 7.328, 10379.712, 482.666, 52696.994 24/05/19,04:53:25,02,10,1, 11.9,1,1, 7.328, 10377.937, 482.853, 52697.302 24/05/19,04:53:25,03,10,1, 11.9,1,1, 7.328, 10379.746, 482.572, 52699.404 24/05/19,04:53:25,04,10,1, 11.9,1,1, 7.328, 10378.534, 482.841, 52695.605 24/05/19,04:53:25,05,10,1, 11.9,1,1, 7.328, 10378.209, 482.943, 52698.816 24/05/19,04:53:25,06,10,1, 11.9,1,1, 7.328, 10380.004, 482.766, 52698.482 24/05/19,04:53:25,07,10,1, 11.9,1,1, 7.328, 10378.244, 483.041, 52696.423 24/05/19,04:53:25,08,10,1, 11.9,1,1, 7.328, 10379.388, 482.800, 52700.022 24/05/19,04:53:25,09,10,1, 11.9,1,1, 7.328, 10379.751, 482.686, 52696.891 24/05/19,04:53:25,10,10,1, 11.9,1,1, 7.328, 10377.961, 482.915, 52697.231 24/05/19,04:53:25,11,10,1, 11.9,1,1, 7.328, 10379.766, 482.632, 52699.351 24/05/19,04:53:25,12,10,1, 11.9,1,1, 7.328, 10378.585, 482.837, 52695.639 24/05/19,04:53:25,13,10,1, 11.9,1,1, 7.328, 10378.233, 482.971, 52698.895 24/05/19,04:53:25,14,10,1, 11.9,1,1, 7.328, 10380.003, 482.774, 52698.464 24/05/19,04:53:25,15,10,1, 11.9,1,1, 7.328, 10378.073, 483.020, 52695.823 24/05/19,04:53:25,16,10,1, 11.9,1,1, 7.328, 10379.841, 482.902, 52700.583 24/05/19,04:53:25,17,10,1, 11.9,1,1, 7.328, 10379.583, 482.655, 52696.341 24/05/19,04:53:25,18,10,1, 11.9,1,1, 7.328, 10377.961, 483.056, 52697.847 24/05/19,04:53:25,19,10,1, 11.9,1,1, 7.328, 10380.102, 482.668, 52699.471 24/05/19,04:53:26,00,09,1, 11.9,1,1, 7.332, 10380.094, 482.668, 52699.471 24/05/19,04:53:26,01,09,1, 11.9,1,1, 7.332, 10379.753, 482.997, 52696.363 24/05/19,04:53:26,02,09,1, 11.9,1,1, 7.332, 10378.588, 483.270, 52697.865 24/05/19,04:53:26,03,09,1, 11.9,1,1, 7.332, 10380.153, 482.815, 52698.697 24/05/19,04:53:26,04,09,1, 11.9,1,1, 7.332, 10378.656, 483.185, 52695.642 24/05/19,04:53:26,05,09,1, 11.9,1,1, 7.332, 10379.030, 483.325, 52699.321 24/05/19,04:53:26,06,09,1, 11.9,1,1, 7.332, 10380.250, 482.964, 52697.683 24/05/19,04:53:26,07,09,1, 11.9,1,1, 7.332, 10378.691, 483.472, 52696.854 24/05/19,04:53:26,08,09,1, 11.9,1,1, 7.332, 10380.164, 483.083, 52699.928 24/05/19,04:53:26,09,09,1, 11.9,1,1, 7.332, 10379.807, 483.009, 52696.259 24/05/19,04:53:26,10,09,1, 11.9,1,1, 7.332, 10378.621, 483.363, 52697.811 24/05/19,04:53:26,11,09,1, 11.9,1,1, 7.332, 10380.266, 482.901, 52698.658 24/05/19,04:53:26,12,09,1, 11.9,1,1, 7.332, 10378.708, 483.249, 52695.658 24/05/19,04:53:26,13,09,1, 11.9,1,1, 7.332, 10379.143, 483.350, 52699.282 24/05/19,04:53:26,14,09,1, 11.9,1,1, 7.332, 10380.288, 483.025, 52697.638 24/05/19,04:53:26,15,09,1, 11.9,1,1, 7.332, 10378.638, 483.494, 52696.711 24/05/19,04:53:26,16,09,1, 11.9,1,1, 7.332, 10380.129, 483.100, 52699.593 24/05/19,04:53:26,17,09,1, 11.9,1,1, 7.332, 10380.153, 483.033, 52696.565 24/05/19,04:53:26,18,09,1, 11.9,1,1, 7.332, 10378.440, 483.297, 52697.273 24/05/19,04:53:26,19,09,1, 11.9,1,1, 7.332, 10380.360, 482.958, 52699.169 24/05/19,04:53:27,00,09,1, 12.0,1,1, 7.334, 10380.353, 482.958, 52699.169 24/05/19,04:53:27,01,09,1, 12.0,1,1, 7.334, 10380.436, 483.220, 52696.286 24/05/19,04:53:27,02,09,1, 12.0,1,1, 7.334, 10378.826, 483.453, 52697.448 24/05/19,04:53:27,03,09,1, 12.0,1,1, 7.334, 10380.740, 483.143, 52699.013 24/05/19,04:53:27,04,09,1, 12.0,1,1, 7.334, 10379.301, 483.399, 52695.447 24/05/19,04:53:27,05,09,1, 12.0,1,1, 7.334, 10379.316, 483.507, 52699.110 24/05/19,04:53:27,06,09,1, 12.0,1,1, 7.334, 10380.984, 483.331, 52698.025 24/05/19,04:53:27,07,09,1, 12.0,1,1, 7.334, 10379.106, 483.613, 52696.382 24/05/19,04:53:27,08,09,1, 12.0,1,1, 7.334, 10380.561, 483.368, 52700.040 24/05/19,04:53:27,09,09,1, 12.0,1,1, 7.334, 10380.480, 483.193, 52696.228 24/05/19,04:53:27,10,09,1, 12.0,1,1, 7.334, 10378.847, 483.489, 52697.411 24/05/19,04:53:27,11,09,1, 12.0,1,1, 7.334, 10380.787, 483.191, 52699.134 24/05/19,04:53:27,12,09,1, 12.0,1,1, 7.334, 10379.340, 483.496, 52695.383 24/05/19,04:53:27,13,09,1, 12.0,1,1, 7.334, 10379.382, 483.557, 52698.992 24/05/19,04:53:27,14,09,1, 12.0,1,1, 7.334, 10381.085, 483.308, 52697.961 24/05/19,04:53:27,15,09,1, 12.0,1,1, 7.334, 10379.152, 483.633, 52696.394 24/05/19,04:53:27,16,09,1, 12.0,1,1, 7.334, 10380.620, 483.402, 52700.031 24/05/19,04:53:27,17,09,1, 12.0,1,1, 7.334, 10380.555, 483.299, 52696.341 24/05/19,04:53:27,18,09,1, 12.0,1,1, 7.334, 10378.867, 483.539, 52697.450 24/05/19,04:53:27,19,09,1, 12.0,1,1, 7.334, 10380.817, 483.207, 52699.096 24/05/19,04:53:28,00,09,1, 11.9,1,1, 7.326, 10380.812, 483.207, 52699.096 24/05/19,04:53:28,01,09,1, 11.9,1,1, 7.326, 10380.677, 483.514, 52696.700 24/05/19,04:53:28,02,09,1, 11.9,1,1, 7.326, 10379.662, 483.647, 52697.400 24/05/19,04:53:28,03,09,1, 11.9,1,1, 7.326, 10380.784, 483.315, 52698.101 24/05/19,04:53:28,04,09,1, 11.9,1,1, 7.326, 10379.957, 483.834, 52696.190 24/05/19,04:53:28,05,09,1, 11.9,1,1, 7.326, 10380.103, 483.723, 52698.568 24/05/19,04:53:28,06,09,1, 11.9,1,1, 7.326, 10381.102, 483.588, 52697.775 24/05/19,04:53:28,07,09,1, 11.9,1,1, 7.326, 10380.049, 483.916, 52697.081 24/05/19,04:53:28,08,09,1, 11.9,1,1, 7.326, 10380.944, 483.428, 52699.077 24/05/19,04:53:28,09,09,1, 11.9,1,1, 7.326, 10380.754, 483.596, 52696.618 24/05/19,04:53:28,10,09,1, 11.9,1,1, 7.326, 10379.745, 483.744, 52697.572 24/05/19,04:53:28,11,09,1, 11.9,1,1, 7.326, 10380.826, 483.361, 52698.208 24/05/19,04:53:28,12,09,1, 11.9,1,1, 7.326, 10379.985, 483.802, 52696.188 24/05/19,04:53:28,13,09,1, 11.9,1,1, 7.326, 10380.160, 483.697, 52698.534 24/05/19,04:53:28,14,09,1, 11.9,1,1, 7.326, 10381.166, 483.579, 52697.728 24/05/19,04:53:28,15,09,1, 11.9,1,1, 7.326, 10380.106, 483.940, 52697.020 24/05/19,04:53:28,16,09,1, 11.9,1,1, 7.326, 10380.934, 483.408, 52698.975 24/05/19,04:53:28,17,09,1, 11.9,1,1, 7.326, 10380.785, 483.540, 52696.632 24/05/19,04:53:28,18,09,1, 11.9,1,1, 7.326, 10379.788, 483.688, 52697.519 24/05/19,04:53:28,19,09,1, 11.9,1,1, 7.326, 10380.890, 483.296, 52698.111 24/05/19,04:53:29,00,09,1, 11.9,1,1, 7.334, 10380.887, 483.296, 52698.111 24/05/19,04:53:29,01,09,1, 11.9,1,1, 7.334, 10381.103, 483.704, 52696.504 24/05/19,04:53:29,02,09,1, 11.9,1,1, 7.334, 10380.173, 483.787, 52697.479 24/05/19,04:53:29,03,09,1, 11.9,1,1, 7.334, 10381.220, 483.515, 52697.989 24/05/19,04:53:29,04,09,1, 11.9,1,1, 7.334, 10380.438, 484.040, 52696.153 24/05/19,04:53:29,05,09,1, 11.9,1,1, 7.334, 10380.642, 483.810, 52698.549 24/05/19,04:53:29,06,09,1, 11.9,1,1, 7.334, 10381.603, 483.686, 52697.556 24/05/19,04:53:29,07,09,1, 11.9,1,1, 7.334, 10380.543, 484.048, 52697.027 24/05/19,04:53:29,08,09,1, 11.9,1,1, 7.334, 10381.438, 483.530, 52698.919 24/05/19,04:53:29,09,09,1, 11.9,1,1, 7.334, 10381.166, 483.692, 52696.459 24/05/19,04:53:29,10,09,1, 11.9,1,1, 7.334, 10380.255, 483.856, 52697.456 24/05/19,04:53:29,11,09,1, 11.9,1,1, 7.334, 10381.357, 483.453, 52698.039 24/05/19,04:53:29,12,09,1, 11.9,1,1, 7.334, 10380.434, 483.986, 52696.080 24/05/19,04:53:29,13,09,1, 11.9,1,1, 7.334, 10380.734, 483.806, 52698.482 24/05/19,04:53:29,14,09,1, 11.9,1,1, 7.334, 10381.627, 483.704, 52697.523 24/05/19,04:53:29,15,09,1, 11.9,1,1, 7.334, 10380.602, 484.019, 52696.948 24/05/19,04:53:29,16,09,1, 11.9,1,1, 7.334, 10381.438, 483.514, 52698.749 24/05/19,04:53:29,17,09,1, 11.9,1,1, 7.334, 10381.203, 483.717, 52696.435 24/05/19,04:53:29,18,09,1, 11.9,1,1, 7.334, 10380.313, 483.827, 52697.340 24/05/19,04:53:29,19,09,1, 11.9,1,1, 7.334, 10381.355, 483.457, 52698.009 24/05/19,04:53:30,00,09,1, 11.9,1,1, 7.332, 10381.354, 483.457, 52698.009 24/05/19,04:53:30,01,09,1, 11.9,1,1, 7.332, 10381.515, 483.739, 52696.221 24/05/19,04:53:30,02,09,1, 11.9,1,1, 7.332, 10380.652, 483.843, 52697.425 24/05/19,04:53:30,03,09,1, 11.9,1,1, 7.332, 10381.736, 483.481, 52697.865 24/05/19,04:53:30,04,09,1, 11.9,1,1, 7.332, 10380.818, 484.008, 52696.081 24/05/19,04:53:30,05,09,1, 11.9,1,1, 7.332, 10381.222, 483.835, 52698.472 24/05/19,04:53:30,06,09,1, 11.9,1,1, 7.332, 10382.083, 483.765, 52697.485 24/05/19,04:53:30,07,09,1, 11.9,1,1, 7.332, 10380.988, 484.027, 52696.997 24/05/19,04:53:30,08,09,1, 11.9,1,1, 7.332, 10381.850, 483.555, 52698.721 24/05/19,04:53:30,09,09,1, 11.9,1,1, 7.332, 10381.496, 483.747, 52696.225 24/05/19,04:53:30,10,09,1, 11.9,1,1, 7.332, 10380.688, 483.878, 52697.421 24/05/19,04:53:30,11,09,1, 11.9,1,1, 7.332, 10381.744, 483.520, 52697.806 24/05/19,04:53:30,12,09,1, 11.9,1,1, 7.332, 10380.900, 484.030, 52696.006 24/05/19,04:53:30,13,09,1, 11.9,1,1, 7.332, 10381.245, 483.827, 52698.492 24/05/19,04:53:30,14,09,1, 11.9,1,1, 7.332, 10382.087, 483.773, 52697.413 24/05/19,04:53:30,15,09,1, 11.9,1,1, 7.332, 10381.055, 484.076, 52696.966 24/05/19,04:53:30,16,09,1, 11.9,1,1, 7.332, 10381.750, 483.594, 52698.727 24/05/19,04:53:30,17,09,1, 11.9,1,1, 7.332, 10381.519, 483.798, 52696.269 24/05/19,04:53:30,18,09,1, 11.9,1,1, 7.332, 10380.707, 483.817, 52697.328 24/05/19,04:53:30,19,09,1, 11.9,1,1, 7.332, 10381.838, 483.561, 52697.789 24/05/19,04:53:31,00,09,1, 11.9,1,1, 7.332, 10381.838, 483.561, 52697.789 24/05/19,04:53:31,01,09,1, 11.9,1,1, 7.332, 10381.540, 483.743, 52696.047 24/05/19,04:53:31,02,09,1, 11.9,1,1, 7.332, 10381.291, 483.906, 52697.790 24/05/19,04:53:31,03,09,1, 11.9,1,1, 7.332, 10382.025, 483.413, 52697.051 24/05/19,04:53:31,04,09,1, 11.9,1,1, 7.332, 10381.180, 484.091, 52696.450 24/05/19,04:53:31,05,09,1, 11.9,1,1, 7.332, 10381.965, 483.787, 52698.636 24/05/19,04:53:31,06,09,1, 11.9,1,1, 7.332, 10382.150, 483.647, 52696.724 24/05/19,04:53:31,07,09,1, 11.9,1,1, 7.332, 10381.513, 484.105, 52697.409 24/05/19,04:53:31,08,09,1, 11.9,1,1, 7.332, 10382.346, 483.427, 52698.145 24/05/19,04:53:31,09,09,1, 11.9,1,1, 7.332, 10381.499, 483.731, 52695.965 24/05/19,04:53:31,10,09,1, 11.9,1,1, 7.332, 10381.366, 483.843, 52697.782 24/05/19,04:53:31,11,09,1, 11.9,1,1, 7.332, 10382.065, 483.410, 52697.117 24/05/19,04:53:31,12,09,1, 11.9,1,1, 7.332, 10381.220, 484.112, 52696.376 24/05/19,04:53:31,13,09,1, 11.9,1,1, 7.332, 10382.019, 483.783, 52698.646 24/05/19,04:53:31,14,09,1, 11.9,1,1, 7.332, 10382.219, 483.630, 52696.735 24/05/19,04:53:31,15,09,1, 11.9,1,1, 7.332, 10381.572, 484.041, 52697.486 24/05/19,04:53:31,16,09,1, 11.9,1,1, 7.332, 10382.367, 483.410, 52698.180 24/05/19,04:53:31,17,09,1, 11.9,1,1, 7.332, 10381.585, 483.683, 52695.878 24/05/19,04:53:31,18,09,1, 11.9,1,1, 7.332, 10381.431, 483.839, 52697.786 24/05/19,04:53:31,19,09,1, 11.9,1,1, 7.332, 10382.085, 483.414, 52697.062 24/05/19,04:53:32,00,09,1, 11.9,1,1, 7.331, 10382.080, 483.414, 52697.062 24/05/19,04:53:32,01,09,1, 11.9,1,1, 7.331, 10381.785, 483.695, 52695.906 24/05/19,04:53:32,02,09,1, 11.9,1,1, 7.331, 10381.674, 483.762, 52697.815 24/05/19,04:53:32,03,09,1, 11.9,1,1, 7.331, 10382.359, 483.397, 52696.977 24/05/19,04:53:32,04,09,1, 11.9,1,1, 7.331, 10381.556, 484.062, 52696.442 24/05/19,04:53:32,05,09,1, 11.9,1,1, 7.331, 10382.380, 483.632, 52698.564 24/05/19,04:53:32,06,09,1, 11.9,1,1, 7.331, 10382.489, 483.548, 52696.699 24/05/19,04:53:32,07,09,1, 11.9,1,1, 7.331, 10381.878, 483.956, 52697.486 24/05/19,04:53:32,08,09,1, 11.9,1,1, 7.331, 10382.644, 483.281, 52697.955 24/05/19,04:53:32,09,09,1, 11.9,1,1, 7.331, 10381.829, 483.663, 52695.840 24/05/19,04:53:32,10,09,1, 11.9,1,1, 7.331, 10381.692, 483.775, 52697.786 24/05/19,04:53:32,11,09,1, 11.9,1,1, 7.331, 10382.408, 483.337, 52697.032 24/05/19,04:53:32,12,09,1, 11.9,1,1, 7.331, 10381.556, 484.005, 52696.521 24/05/19,04:53:32,13,09,1, 11.9,1,1, 7.331, 10382.378, 483.685, 52698.496 24/05/19,04:53:32,14,09,1, 11.9,1,1, 7.331, 10382.524, 483.519, 52696.563 24/05/19,04:53:32,15,09,1, 11.9,1,1, 7.331, 10381.856, 483.915, 52697.418 24/05/19,04:53:32,16,09,1, 11.9,1,1, 7.331, 10382.633, 483.248, 52697.976 24/05/19,04:53:32,17,09,1, 11.9,1,1, 7.331, 10381.822, 483.652, 52695.821 24/05/19,04:53:32,18,09,1, 11.9,1,1, 7.331, 10381.675, 483.727, 52697.801 24/05/19,04:53:32,19,09,1, 11.9,1,1, 7.331, 10382.412, 483.387, 52696.938 24/05/19,04:53:33,00,09,1, 11.9,1,1, 7.331, 10382.406, 483.387, 52696.938 24/05/19,04:53:33,01,09,1, 11.9,1,1, 7.331, 10381.991, 483.506, 52695.740 24/05/19,04:53:33,02,09,1, 11.9,1,1, 7.331, 10381.904, 483.645, 52697.736 24/05/19,04:53:33,03,09,1, 11.9,1,1, 7.331, 10382.613, 483.247, 52696.963 24/05/19,04:53:33,04,09,1, 11.9,1,1, 7.331, 10381.794, 483.925, 52696.489 24/05/19,04:53:33,05,09,1, 11.9,1,1, 7.331, 10382.703, 483.532, 52698.425 24/05/19,04:53:33,06,09,1, 11.9,1,1, 7.331, 10382.729, 483.392, 52696.436 24/05/19,04:53:33,07,09,1, 11.9,1,1, 7.331, 10382.093, 483.732, 52697.412 24/05/19,04:53:33,08,09,1, 11.9,1,1, 7.331, 10382.808, 483.072, 52697.790 24/05/19,04:53:33,09,09,1, 11.9,1,1, 7.331, 10381.992, 483.553, 52695.676 24/05/19,04:53:33,10,09,1, 11.9,1,1, 7.331, 10381.990, 483.621, 52697.728 24/05/19,04:53:33,11,09,1, 11.9,1,1, 7.331, 10382.631, 483.203, 52696.859 24/05/19,04:53:33,12,09,1, 11.9,1,1, 7.331, 10381.843, 483.850, 52696.318 24/05/19,04:53:33,13,09,1, 11.9,1,1, 7.331, 10382.755, 483.441, 52698.479 24/05/19,04:53:33,14,09,1, 11.9,1,1, 7.331, 10382.750, 483.386, 52696.475 24/05/19,04:53:33,15,09,1, 11.9,1,1, 7.331, 10382.328, 483.783, 52697.720 24/05/19,04:53:33,16,09,1, 11.9,1,1, 7.331, 10382.434, 483.061, 52697.709 24/05/19,04:53:33,17,09,1, 11.9,1,1, 7.331, 10382.298, 483.601, 52696.405 24/05/19,04:53:33,18,09,1, 11.9,1,1, 7.331, 10381.854, 483.482, 52697.092 24/05/19,04:53:33,19,09,1, 11.9,1,1, 7.331, 10382.474, 483.313, 52697.323 24/05/19,04:53:34,00,08,1, 11.8,1,1, 7.330, 10382.472, 483.313, 52697.323 24/05/19,04:53:34,01,08,1, 11.8,1,1, 7.330, 10382.437, 483.496, 52696.348 24/05/19,04:53:34,02,08,1, 11.8,1,1, 7.330, 10381.982, 483.374, 52697.106 24/05/19,04:53:34,03,08,1, 11.8,1,1, 7.330, 10382.566, 483.195, 52697.173 24/05/19,04:53:34,04,08,1, 11.8,1,1, 7.330, 10382.369, 483.752, 52696.718 24/05/19,04:53:34,05,08,1, 11.8,1,1, 7.330, 10382.523, 483.254, 52697.793 24/05/19,04:53:34,06,08,1, 11.8,1,1, 7.330, 10382.972, 483.361, 52697.086 24/05/19,04:53:34,07,08,1, 11.8,1,1, 7.330, 10382.343, 483.524, 52696.912 24/05/19,04:53:34,08,08,1, 11.8,1,1, 7.330, 10382.607, 482.951, 52697.413 24/05/19,04:53:34,09,08,1, 11.8,1,1, 7.330, 10382.382, 483.466, 52696.327 24/05/19,04:53:34,10,08,1, 11.8,1,1, 7.330, 10382.007, 483.324, 52697.062 24/05/19,04:53:34,11,08,1, 11.8,1,1, 7.330, 10382.621, 483.184, 52697.147 24/05/19,04:53:34,12,08,1, 11.8,1,1, 7.330, 10382.385, 483.751, 52696.747 24/05/19,04:53:34,13,08,1, 11.8,1,1, 7.330, 10382.564, 483.187, 52697.796 24/05/19,04:53:34,14,08,1, 11.8,1,1, 7.330, 10383.016, 483.339, 52697.068 24/05/19,04:53:34,15,08,1, 11.8,1,1, 7.330, 10382.374, 483.533, 52697.022 24/05/19,04:53:34,16,08,1, 11.8,1,1, 7.330, 10382.592, 482.925, 52697.376 24/05/19,04:53:34,17,08,1, 11.8,1,1, 7.330, 10382.455, 483.480, 52696.365 24/05/19,04:53:34,18,08,1, 11.8,1,1, 7.330, 10382.040, 483.342, 52697.058 24/05/19,04:53:34,19,08,1, 11.8,1,1, 7.330, 10382.638, 483.163, 52697.193 24/05/19,04:53:35,00,09,1, 11.9,1,1, 7.325, 10382.631, 483.163, 52697.193 24/05/19,04:53:35,01,09,1, 11.9,1,1, 7.325, 10382.490, 483.388, 52696.247 24/05/19,04:53:35,02,09,1, 11.9,1,1, 7.325, 10382.113, 483.263, 52697.132 24/05/19,04:53:35,03,09,1, 11.9,1,1, 7.325, 10382.728, 483.106, 52697.175 24/05/19,04:53:35,04,09,1, 11.9,1,1, 7.325, 10382.475, 483.648, 52696.783 24/05/19,04:53:35,05,09,1, 11.9,1,1, 7.325, 10382.682, 483.058, 52697.828 24/05/19,04:53:35,06,09,1, 11.9,1,1, 7.325, 10383.031, 483.251, 52697.008 24/05/19,04:53:35,07,09,1, 11.9,1,1, 7.325, 10382.337, 483.381, 52696.925 24/05/19,04:53:35,08,09,1, 11.9,1,1, 7.325, 10382.709, 482.816, 52697.453 24/05/19,04:53:35,09,09,1, 11.9,1,1, 7.325, 10382.415, 483.377, 52696.257 24/05/19,04:53:35,10,09,1, 11.9,1,1, 7.325, 10382.080, 483.261, 52697.028 24/05/19,04:53:35,11,09,1, 11.9,1,1, 7.325, 10382.748, 483.119, 52697.126 24/05/19,04:53:35,12,09,1, 11.9,1,1, 7.325, 10382.501, 483.661, 52696.763 24/05/19,04:53:35,13,09,1, 11.9,1,1, 7.325, 10382.718, 483.104, 52697.811 24/05/19,04:53:35,14,09,1, 11.9,1,1, 7.325, 10383.051, 483.247, 52696.939 24/05/19,04:53:35,15,09,1, 11.9,1,1, 7.325, 10382.396, 483.396, 52696.873 24/05/19,04:53:35,16,09,1, 11.9,1,1, 7.325, 10382.714, 482.799, 52697.323 24/05/19,04:53:35,17,09,1, 11.9,1,1, 7.325, 10382.444, 483.405, 52696.264 24/05/19,04:53:35,18,09,1, 11.9,1,1, 7.325, 10382.127, 483.256, 52697.097 24/05/19,04:53:35,19,09,1, 11.9,1,1, 7.325, 10382.700, 483.066, 52697.154 24/05/19,04:53:36,00,09,1, 11.9,1,1, 7.334, 10382.698, 483.066, 52697.154 24/05/19,04:53:36,01,09,1, 11.9,1,1, 7.334, 10382.454, 483.344, 52696.220 24/05/19,04:53:36,02,09,1, 11.9,1,1, 7.334, 10382.134, 483.164, 52697.099 24/05/19,04:53:36,03,09,1, 11.9,1,1, 7.334, 10382.757, 483.044, 52697.215 24/05/19,04:53:36,04,09,1, 11.9,1,1, 7.334, 10382.491, 483.608, 52696.763 24/05/19,04:53:36,05,09,1, 11.9,1,1, 7.334, 10382.721, 483.078, 52697.858 24/05/19,04:53:36,06,09,1, 11.9,1,1, 7.334, 10383.032, 483.225, 52697.014 24/05/19,04:53:36,07,09,1, 11.9,1,1, 7.334, 10382.370, 483.317, 52696.999 24/05/19,04:53:36,08,09,1, 11.9,1,1, 7.334, 10382.643, 482.830, 52697.402 24/05/19,04:53:36,09,09,1, 11.9,1,1, 7.334, 10382.431, 483.337, 52696.285 24/05/19,04:53:36,10,09,1, 11.9,1,1, 7.334, 10382.118, 483.216, 52697.230 24/05/19,04:53:36,11,09,1, 11.9,1,1, 7.334, 10382.761, 483.093, 52697.138 24/05/19,04:53:36,12,09,1, 11.9,1,1, 7.334, 10382.508, 483.596, 52696.824 24/05/19,04:53:36,13,09,1, 11.9,1,1, 7.334, 10382.670, 483.056, 52697.887 24/05/19,04:53:36,14,09,1, 11.9,1,1, 7.334, 10383.246, 483.221, 52697.477 24/05/19,04:53:36,15,09,1, 11.9,1,1, 7.334, 10381.864, 483.318, 52696.688 24/05/19,04:53:36,16,09,1, 11.9,1,1, 7.334, 10383.041, 482.901, 52698.297 24/05/19,04:53:36,17,09,1, 11.9,1,1, 7.334, 10382.339, 483.242, 52695.443 24/05/19,04:53:36,18,09,1, 11.9,1,1, 7.334, 10381.852, 483.280, 52697.556 24/05/19,04:53:36,19,09,1, 11.9,1,1, 7.334, 10383.247, 483.098, 52697.624 24/05/19,04:53:37,00,09,1, 11.9,1,1, 7.332, 10383.240, 483.098, 52697.624 24/05/19,04:53:37,01,09,1, 11.9,1,1, 7.332, 10382.303, 483.313, 52695.429 24/05/19,04:53:37,02,09,1, 11.9,1,1, 7.332, 10381.776, 483.331, 52697.490 24/05/19,04:53:37,03,09,1, 11.9,1,1, 7.332, 10383.206, 483.142, 52697.542 24/05/19,04:53:37,04,09,1, 11.9,1,1, 7.332, 10382.031, 483.569, 52695.888 24/05/19,04:53:37,05,09,1, 11.9,1,1, 7.332, 10382.728, 483.217, 52698.692 24/05/19,04:53:37,06,09,1, 11.9,1,1, 7.332, 10383.210, 483.198, 52696.555 24/05/19,04:53:37,07,09,1, 11.9,1,1, 7.332, 10381.813, 483.359, 52696.556 24/05/19,04:53:37,08,09,1, 11.9,1,1, 7.332, 10382.983, 482.996, 52698.246 24/05/19,04:53:37,09,09,1, 11.9,1,1, 7.332, 10382.201, 483.285, 52695.348 24/05/19,04:53:37,10,09,1, 11.9,1,1, 7.332, 10381.778, 483.289, 52697.486 24/05/19,04:53:37,11,09,1, 11.9,1,1, 7.332, 10383.169, 483.147, 52697.607 24/05/19,04:53:37,12,09,1, 11.9,1,1, 7.332, 10381.994, 483.547, 52695.930 24/05/19,04:53:37,13,09,1, 11.9,1,1, 7.332, 10382.779, 483.218, 52698.701 24/05/19,04:53:37,14,09,1, 11.9,1,1, 7.332, 10383.185, 483.156, 52696.646 24/05/19,04:53:37,15,09,1, 11.9,1,1, 7.332, 10381.789, 483.372, 52696.564 24/05/19,04:53:37,16,09,1, 11.9,1,1, 7.332, 10382.937, 482.978, 52698.172 24/05/19,04:53:37,17,09,1, 11.9,1,1, 7.332, 10382.236, 483.292, 52695.383 24/05/19,04:53:37,18,09,1, 11.9,1,1, 7.332, 10381.782, 483.331, 52697.524 24/05/19,04:53:37,19,09,1, 11.9,1,1, 7.332, 10383.157, 483.171, 52697.592 24/05/19,04:53:38,00,09,1, 11.9,1,1, 7.329, 10383.157, 483.171, 52697.592 24/05/19,04:53:38,01,09,1, 11.9,1,1, 7.329, 10382.780, 483.483, 52696.218 24/05/19,04:53:38,02,09,1, 11.9,1,1, 7.329, 10381.056, 483.284, 52696.207 24/05/19,04:53:38,03,09,1, 11.9,1,1, 7.329, 10383.068, 483.450, 52698.729 24/05/19,04:53:38,04,09,1, 11.9,1,1, 7.329, 10382.317, 483.575, 52695.641 24/05/19,04:53:38,05,09,1, 11.9,1,1, 7.329, 10381.870, 483.280, 52698.037 24/05/19,04:53:38,06,09,1, 11.9,1,1, 7.329, 10383.592, 483.490, 52697.984 24/05/19,04:53:38,07,09,1, 11.9,1,1, 7.329, 10381.574, 483.327, 52695.427 24/05/19,04:53:38,08,09,1, 11.9,1,1, 7.329, 10382.308, 483.161, 52698.528 24/05/19,04:53:38,09,09,1, 11.9,1,1, 7.329, 10382.811, 483.525, 52696.147 24/05/19,04:53:38,10,09,1, 11.9,1,1, 7.329, 10381.091, 483.277, 52696.209 24/05/19,04:53:38,11,09,1, 11.9,1,1, 7.329, 10383.050, 483.491, 52698.742 24/05/19,04:53:38,12,09,1, 11.9,1,1, 7.329, 10382.310, 483.567, 52695.715 24/05/19,04:53:38,13,09,1, 11.9,1,1, 7.329, 10381.778, 483.299, 52698.050 24/05/19,04:53:38,14,09,1, 11.9,1,1, 7.329, 10383.574, 483.528, 52697.953 24/05/19,04:53:38,15,09,1, 11.9,1,1, 7.329, 10381.559, 483.319, 52695.498 24/05/19,04:53:38,16,09,1, 11.9,1,1, 7.329, 10382.279, 483.166, 52698.554 24/05/19,04:53:38,17,09,1, 11.9,1,1, 7.329, 10382.754, 483.489, 52696.095 24/05/19,04:53:38,18,09,1, 11.9,1,1, 7.329, 10381.042, 483.285, 52696.246 24/05/19,04:53:38,19,09,1, 11.9,1,1, 7.329, 10382.992, 483.467, 52698.678 24/05/19,04:53:39,00,09,1, 11.9,1,1, 7.337, 10382.990, 483.467, 52698.678 24/05/19,04:53:39,01,09,1, 11.9,1,1, 7.337, 10382.540, 483.725, 52696.183 24/05/19,04:53:39,02,09,1, 11.9,1,1, 7.337, 10380.725, 483.509, 52696.164 24/05/19,04:53:39,03,09,1, 11.9,1,1, 7.337, 10382.708, 483.689, 52698.749 24/05/19,04:53:39,04,09,1, 11.9,1,1, 7.337, 10382.047, 483.832, 52695.649 24/05/19,04:53:39,05,09,1, 11.9,1,1, 7.337, 10381.485, 483.507, 52697.993 24/05/19,04:53:39,06,09,1, 11.9,1,1, 7.337, 10383.312, 483.721, 52697.993 24/05/19,04:53:39,07,09,1, 11.9,1,1, 7.337, 10381.320, 483.557, 52695.497 24/05/19,04:53:39,08,09,1, 11.9,1,1, 7.337, 10381.990, 483.433, 52698.603 24/05/19,04:53:39,09,09,1, 11.9,1,1, 7.337, 10382.514, 483.723, 52696.175 24/05/19,04:53:39,10,09,1, 11.9,1,1, 7.337, 10380.752, 483.510, 52696.154 24/05/19,04:53:39,11,09,1, 11.9,1,1, 7.337, 10382.700, 483.722, 52698.738 24/05/19,04:53:39,12,09,1, 11.9,1,1, 7.337, 10382.022, 483.866, 52695.734 24/05/19,04:53:39,13,09,1, 11.9,1,1, 7.337, 10381.470, 483.565, 52698.042 24/05/19,04:53:39,14,09,1, 11.9,1,1, 7.337, 10383.251, 483.794, 52698.057 24/05/19,04:53:39,15,09,1, 11.9,1,1, 7.337, 10381.284, 483.530, 52695.344 24/05/19,04:53:39,16,09,1, 11.9,1,1, 7.337, 10381.974, 483.411, 52698.519 24/05/19,04:53:39,17,09,1, 11.9,1,1, 7.337, 10382.513, 483.756, 52696.245 24/05/19,04:53:39,18,09,1, 11.9,1,1, 7.337, 10380.658, 483.534, 52696.331 24/05/19,04:53:39,19,09,1, 11.9,1,1, 7.337, 10382.609, 483.717, 52698.775 24/05/19,04:53:40,00,09,1, 11.8,1,1, 7.330, 10382.606, 483.717, 52698.775 24/05/19,04:53:40,01,09,1, 11.8,1,1, 7.330, 10382.249, 483.975, 52696.413 24/05/19,04:53:40,02,09,1, 11.8,1,1, 7.330, 10380.455, 483.735, 52696.195 24/05/19,04:53:40,03,09,1, 11.8,1,1, 7.330, 10382.305, 483.892, 52698.836 24/05/19,04:53:40,04,09,1, 11.8,1,1, 7.330, 10381.687, 484.117, 52695.763 24/05/19,04:53:40,05,09,1, 11.8,1,1, 7.330, 10381.067, 483.762, 52697.949 24/05/19,04:53:40,06,09,1, 11.8,1,1, 7.330, 10382.959, 484.066, 52698.231 24/05/19,04:53:40,07,09,1, 11.8,1,1, 7.330, 10381.096, 483.814, 52695.571 24/05/19,04:53:40,08,09,1, 11.8,1,1, 7.330, 10381.602, 483.681, 52698.600 24/05/19,04:53:40,09,09,1, 11.8,1,1, 7.330, 10382.225, 484.016, 52696.344 24/05/19,04:53:40,10,09,1, 11.8,1,1, 7.330, 10380.393, 483.778, 52696.126 24/05/19,04:53:40,11,09,1, 11.8,1,1, 7.330, 10382.242, 483.973, 52698.829 24/05/19,04:53:40,12,09,1, 11.8,1,1, 7.330, 10381.689, 484.122, 52695.725 24/05/19,04:53:40,13,09,1, 11.8,1,1, 7.330, 10381.078, 483.795, 52698.063 24/05/19,04:53:40,14,09,1, 11.8,1,1, 7.330, 10382.900, 484.045, 52698.201 24/05/19,04:53:40,15,09,1, 11.8,1,1, 7.330, 10381.031, 483.911, 52695.504 24/05/19,04:53:40,16,09,1, 11.8,1,1, 7.330, 10381.635, 483.695, 52698.623 24/05/19,04:53:40,17,09,1, 11.8,1,1, 7.330, 10382.179, 484.036, 52696.394 24/05/19,04:53:40,18,09,1, 11.8,1,1, 7.330, 10380.345, 483.787, 52696.080 24/05/19,04:53:40,19,09,1, 11.8,1,1, 7.330, 10382.171, 483.985, 52698.842 24/05/19,04:53:41,00,09,1, 11.9,1,1, 7.328, 10382.164, 483.985, 52698.842 24/05/19,04:53:41,01,09,1, 11.9,1,1, 7.328, 10381.663, 484.172, 52695.961 24/05/19,04:53:41,02,09,1, 11.9,1,1, 7.328, 10380.127, 484.164, 52696.631 24/05/19,04:53:41,03,09,1, 11.9,1,1, 7.328, 10381.951, 484.184, 52698.435 24/05/19,04:53:41,04,09,1, 11.9,1,1, 7.328, 10380.966, 484.437, 52695.536 24/05/19,04:53:41,05,09,1, 11.9,1,1, 7.328, 10380.917, 484.211, 52698.435 24/05/19,04:53:41,06,09,1, 11.9,1,1, 7.328, 10382.455, 484.239, 52697.753 24/05/19,04:53:41,07,09,1, 11.9,1,1, 7.328, 10380.587, 484.283, 52695.860 24/05/19,04:53:41,08,09,1, 11.9,1,1, 7.328, 10381.553, 483.997, 52698.825 24/05/19,04:53:41,09,09,1, 11.9,1,1, 7.328, 10381.612, 484.212, 52696.001 24/05/19,04:53:41,10,09,1, 11.9,1,1, 7.328, 10380.047, 484.187, 52696.557 24/05/19,04:53:41,11,09,1, 11.9,1,1, 7.328, 10381.932, 484.181, 52698.491 24/05/19,04:53:41,12,09,1, 11.9,1,1, 7.328, 10380.949, 484.446, 52695.604 24/05/19,04:53:41,13,09,1, 11.9,1,1, 7.328, 10380.839, 484.242, 52698.428 24/05/19,04:53:41,14,09,1, 11.9,1,1, 7.328, 10382.409, 484.317, 52697.770 24/05/19,04:53:41,15,09,1, 11.9,1,1, 7.328, 10380.520, 484.316, 52695.937 24/05/19,04:53:41,16,09,1, 11.9,1,1, 7.328, 10381.543, 484.103, 52698.957 24/05/19,04:53:41,17,09,1, 11.9,1,1, 7.328, 10381.610, 484.240, 52695.952 24/05/19,04:53:41,18,09,1, 11.9,1,1, 7.328, 10380.001, 484.219, 52696.677 24/05/19,04:53:41,19,09,1, 11.9,1,1, 7.328, 10381.826, 484.247, 52698.476 24/05/19,04:53:42,00,09,1, 11.9,1,1, 7.330, 10381.821, 484.247, 52698.476 24/05/19,04:53:42,01,09,1, 11.9,1,1, 7.330, 10380.981, 484.373, 52695.307 24/05/19,04:53:42,02,09,1, 11.9,1,1, 7.330, 10379.699, 484.632, 52697.231 24/05/19,04:53:42,03,09,1, 11.9,1,1, 7.330, 10381.719, 484.373, 52698.234 24/05/19,04:53:42,04,09,1, 11.9,1,1, 7.330, 10380.101, 484.681, 52695.032 24/05/19,04:53:42,05,09,1, 11.9,1,1, 7.330, 10380.636, 484.711, 52699.070 24/05/19,04:53:42,06,09,1, 11.9,1,1, 7.330, 10381.893, 484.455, 52697.069 24/05/19,04:53:42,07,09,1, 11.9,1,1, 7.330, 10379.931, 484.726, 52696.115 24/05/19,04:53:42,08,09,1, 11.9,1,1, 7.330, 10381.540, 484.387, 52699.360 24/05/19,04:53:42,09,09,1, 11.9,1,1, 7.330, 10381.022, 484.395, 52695.397 24/05/19,04:53:42,10,09,1, 11.9,1,1, 7.330, 10379.682, 484.667, 52697.291 24/05/19,04:53:42,11,09,1, 11.9,1,1, 7.330, 10381.602, 484.433, 52698.157 24/05/19,04:53:42,12,09,1, 11.9,1,1, 7.330, 10380.020, 484.741, 52694.852 24/05/19,04:53:42,13,09,1, 11.9,1,1, 7.330, 10380.604, 484.750, 52698.950 24/05/19,04:53:42,14,09,1, 11.9,1,1, 7.330, 10381.911, 484.522, 52697.167 24/05/19,04:53:42,15,09,1, 11.9,1,1, 7.330, 10379.928, 484.763, 52696.031 24/05/19,04:53:42,16,09,1, 11.9,1,1, 7.330, 10381.537, 484.500, 52699.329 24/05/19,04:53:42,17,09,1, 11.9,1,1, 7.330, 10380.992, 484.457, 52695.333 24/05/19,04:53:42,18,09,1, 11.9,1,1, 7.330, 10379.666, 484.681, 52697.144 24/05/19,04:53:42,19,09,1, 11.9,1,1, 7.330, 10381.634, 484.399, 52698.247 24/05/19,04:53:43,00,09,1, 11.9,1,1, 7.332, 10381.629, 484.399, 52698.247 24/05/19,04:53:43,01,09,1, 11.9,1,1, 7.332, 10380.875, 484.775, 52695.688 24/05/19,04:53:43,02,09,1, 11.9,1,1, 7.332, 10379.290, 484.985, 52696.917 24/05/19,04:53:43,03,09,1, 11.9,1,1, 7.332, 10381.198, 484.691, 52698.399 24/05/19,04:53:43,04,09,1, 11.9,1,1, 7.332, 10379.715, 484.966, 52694.853 24/05/19,04:53:43,05,09,1, 11.9,1,1, 7.332, 10379.888, 485.073, 52698.639 24/05/19,04:53:43,06,09,1, 11.9,1,1, 7.332, 10381.454, 484.867, 52697.381 24/05/19,04:53:43,07,09,1, 11.9,1,1, 7.332, 10379.565, 485.172, 52695.866 24/05/19,04:53:43,08,09,1, 11.9,1,1, 7.332, 10381.039, 484.900, 52699.582 24/05/19,04:53:43,09,09,1, 11.9,1,1, 7.332, 10380.855, 484.785, 52695.733 24/05/19,04:53:43,10,09,1, 11.9,1,1, 7.332, 10379.240, 485.008, 52696.833 24/05/19,04:53:43,11,09,1, 11.9,1,1, 7.332, 10381.161, 484.760, 52698.589 24/05/19,04:53:43,12,09,1, 11.9,1,1, 7.332, 10379.700, 485.038, 52694.868 24/05/19,04:53:43,13,09,1, 11.9,1,1, 7.332, 10379.851, 485.145, 52698.521 24/05/19,04:53:43,14,09,1, 11.9,1,1, 7.332, 10381.422, 484.891, 52697.470 24/05/19,04:53:43,15,09,1, 11.9,1,1, 7.332, 10379.486, 485.233, 52695.848 24/05/19,04:53:43,16,09,1, 11.9,1,1, 7.332, 10380.965, 484.923, 52699.393 24/05/19,04:53:43,17,09,1, 11.9,1,1, 7.332, 10380.853, 484.866, 52695.767 24/05/19,04:53:43,18,09,1, 11.9,1,1, 7.332, 10379.173, 485.074, 52696.775 24/05/19,04:53:43,19,09,1, 11.9,1,1, 7.332, 10381.092, 484.767, 52698.504 24/05/19,04:53:44,00,09,1, 11.9,1,1, 7.331, 10381.087, 484.767, 52698.504 24/05/19,04:53:44,01,09,1, 11.9,1,1, 7.331, 10380.792, 485.135, 52696.168 24/05/19,04:53:44,02,09,1, 11.9,1,1, 7.331, 10378.887, 485.367, 52696.597 24/05/19,04:53:44,03,09,1, 11.9,1,1, 7.331, 10380.751, 485.066, 52698.832 24/05/19,04:53:44,04,09,1, 11.9,1,1, 7.331, 10379.507, 485.268, 52694.743 24/05/19,04:53:44,05,09,1, 11.9,1,1, 7.331, 10379.085, 485.435, 52698.021 24/05/19,04:53:44,06,09,1, 11.9,1,1, 7.331, 10380.948, 485.208, 52697.668 24/05/19,04:53:44,07,09,1, 11.9,1,1, 7.331, 10379.051, 485.545, 52695.321 24/05/19,04:53:44,08,09,1, 11.9,1,1, 7.331, 10380.345, 485.380, 52699.394 24/05/19,04:53:44,09,09,1, 11.9,1,1, 7.331, 10380.755, 485.204, 52696.222 24/05/19,04:53:44,10,09,1, 11.9,1,1, 7.331, 10378.854, 485.390, 52696.488 24/05/19,04:53:44,11,09,1, 11.9,1,1, 7.331, 10380.691, 485.092, 52698.708 24/05/19,04:53:44,12,09,1, 11.9,1,1, 7.331, 10379.458, 485.283, 52694.647 24/05/19,04:53:44,13,09,1, 11.9,1,1, 7.331, 10379.050, 485.498, 52697.977 24/05/19,04:53:44,14,09,1, 11.9,1,1, 7.331, 10380.866, 485.259, 52697.645 24/05/19,04:53:44,15,09,1, 11.9,1,1, 7.331, 10379.029, 485.566, 52695.283 24/05/19,04:53:44,16,09,1, 11.9,1,1, 7.331, 10380.297, 485.403, 52699.397 24/05/19,04:53:44,17,09,1, 11.9,1,1, 7.331, 10380.725, 485.236, 52696.100 24/05/19,04:53:44,18,09,1, 11.9,1,1, 7.331, 10378.835, 485.508, 52696.358 24/05/19,04:53:44,19,09,1, 11.9,1,1, 7.331, 10380.688, 485.145, 52698.731 24/05/19,04:53:45,00,09,1, 11.9,1,1, 7.332, 10380.687, 485.145, 52698.731 24/05/19,04:53:45,01,09,1, 11.9,1,1, 7.332, 10380.605, 485.594, 52696.563 24/05/19,04:53:45,02,09,1, 11.9,1,1, 7.332, 10378.619, 485.795, 52696.160 24/05/19,04:53:45,03,09,1, 11.9,1,1, 7.332, 10380.320, 485.514, 52699.005 24/05/19,04:53:45,04,09,1, 11.9,1,1, 7.332, 10379.484, 485.541, 52694.899 24/05/19,04:53:45,05,09,1, 11.9,1,1, 7.332, 10378.457, 485.794, 52697.440 24/05/19,04:53:45,06,09,1, 11.9,1,1, 7.332, 10380.450, 485.575, 52697.909 24/05/19,04:53:45,07,09,1, 11.9,1,1, 7.332, 10378.729, 485.877, 52695.006 24/05/19,04:53:45,08,09,1, 11.9,1,1, 7.332, 10379.583, 485.872, 52699.104 24/05/19,04:53:45,09,09,1, 11.9,1,1, 7.332, 10380.546, 485.630, 52696.720 24/05/19,04:53:45,10,09,1, 11.9,1,1, 7.332, 10378.545, 485.892, 52696.085 24/05/19,04:53:45,11,09,1, 11.9,1,1, 7.332, 10380.278, 485.595, 52699.016 24/05/19,04:53:45,12,09,1, 11.9,1,1, 7.332, 10379.475, 485.574, 52694.944 24/05/19,04:53:45,13,09,1, 11.9,1,1, 7.332, 10378.398, 485.828, 52697.295 24/05/19,04:53:45,14,09,1, 11.9,1,1, 7.332, 10380.358, 485.579, 52698.011 24/05/19,04:53:45,15,09,1, 11.9,1,1, 7.332, 10378.651, 485.951, 52694.980 24/05/19,04:53:45,16,09,1, 11.9,1,1, 7.332, 10379.445, 485.864, 52699.139 24/05/19,04:53:45,17,09,1, 11.9,1,1, 7.332, 10380.512, 485.690, 52696.800 24/05/19,04:53:45,18,09,1, 11.9,1,1, 7.332, 10378.524, 485.900, 52696.118 24/05/19,04:53:45,19,09,1, 11.9,1,1, 7.332, 10380.245, 485.605, 52699.069 24/05/19,04:53:46,00,09,1, 11.9,1,1, 7.331, 10380.244, 485.605, 52699.069 24/05/19,04:53:46,01,09,1, 11.9,1,1, 7.331, 10380.356, 485.917, 52697.138 24/05/19,04:53:46,02,09,1, 11.9,1,1, 7.331, 10378.337, 486.238, 52695.639 24/05/19,04:53:46,03,09,1, 11.9,1,1, 7.331, 10379.921, 485.952, 52699.250 24/05/19,04:53:46,04,09,1, 11.9,1,1, 7.331, 10379.661, 485.911, 52695.301 24/05/19,04:53:46,05,09,1, 11.9,1,1, 7.331, 10378.063, 486.134, 52696.704 24/05/19,04:53:46,06,09,1, 11.9,1,1, 7.331, 10380.038, 485.889, 52698.234 24/05/19,04:53:46,07,09,1, 11.9,1,1, 7.331, 10378.455, 486.152, 52694.554 24/05/19,04:53:46,08,09,1, 11.9,1,1, 7.331, 10378.763, 486.210, 52698.430 24/05/19,04:53:46,09,09,1, 11.9,1,1, 7.331, 10380.346, 486.056, 52697.231 24/05/19,04:53:46,10,09,1, 11.9,1,1, 7.331, 10378.361, 486.291, 52695.689 24/05/19,04:53:46,11,09,1, 11.9,1,1, 7.331, 10379.855, 486.006, 52699.297 24/05/19,04:53:46,12,09,1, 11.9,1,1, 7.331, 10379.661, 485.920, 52695.440 24/05/19,04:53:46,13,09,1, 11.9,1,1, 7.331, 10378.070, 486.204, 52696.660 24/05/19,04:53:46,14,09,1, 11.9,1,1, 7.331, 10380.017, 485.882, 52698.189 24/05/19,04:53:46,15,09,1, 11.9,1,1, 7.331, 10378.497, 486.189, 52694.642 24/05/19,04:53:46,16,09,1, 11.9,1,1, 7.331, 10378.677, 486.280, 52698.519 24/05/19,04:53:46,17,09,1, 11.9,1,1, 7.331, 10380.276, 486.062, 52697.192 24/05/19,04:53:46,18,09,1, 11.9,1,1, 7.331, 10378.336, 486.328, 52695.578 24/05/19,04:53:46,19,09,1, 11.9,1,1, 7.331, 10379.796, 486.012, 52699.270 24/05/19,04:53:47,00,09,1, 11.8,1,1, 7.329, 10379.794, 486.012, 52699.270 24/05/19,04:53:47,01,09,1, 11.8,1,1, 7.329, 10380.051, 486.125, 52697.458 24/05/19,04:53:47,02,09,1, 11.8,1,1, 7.329, 10378.201, 486.445, 52695.141 24/05/19,04:53:47,03,09,1, 11.8,1,1, 7.329, 10379.417, 486.316, 52699.165 24/05/19,04:53:47,04,09,1, 11.8,1,1, 7.329, 10379.830, 486.127, 52695.942 24/05/19,04:53:47,05,09,1, 11.8,1,1, 7.329, 10377.959, 486.339, 52696.158 24/05/19,04:53:47,06,09,1, 11.8,1,1, 7.329, 10379.801, 486.065, 52698.576 24/05/19,04:53:47,07,09,1, 11.8,1,1, 7.329, 10378.602, 486.246, 52694.499 24/05/19,04:53:47,08,09,1, 11.8,1,1, 7.329, 10378.115, 486.445, 52697.687 24/05/19,04:53:47,09,09,1, 11.8,1,1, 7.329, 10380.013, 486.188, 52697.509 24/05/19,04:53:47,10,09,1, 11.8,1,1, 7.329, 10378.164, 486.473, 52695.093 24/05/19,04:53:47,11,09,1, 11.8,1,1, 7.329, 10379.324, 486.347, 52699.163 24/05/19,04:53:47,12,09,1, 11.8,1,1, 7.329, 10379.829, 486.124, 52696.033 24/05/19,04:53:47,13,09,1, 11.8,1,1, 7.329, 10377.971, 486.379, 52696.155 24/05/19,04:53:47,14,09,1, 11.8,1,1, 7.329, 10379.779, 486.049, 52698.621 24/05/19,04:53:47,15,09,1, 11.8,1,1, 7.329, 10378.607, 486.203, 52694.500 24/05/19,04:53:47,16,09,1, 11.8,1,1, 7.329, 10378.059, 486.389, 52697.588 24/05/19,04:53:47,17,09,1, 11.8,1,1, 7.329, 10379.963, 486.178, 52697.506 24/05/19,04:53:47,18,09,1, 11.8,1,1, 7.329, 10378.104, 486.520, 52695.003 24/05/19,04:53:47,19,09,1, 11.8,1,1, 7.329, 10379.260, 486.375, 52699.144 24/05/19,04:53:48,00,09,1, 11.9,1,1, 7.323, 10379.260, 486.375, 52699.144 24/05/19,04:53:48,01,09,1, 11.9,1,1, 7.323, 10379.756, 486.210, 52697.716 24/05/19,04:53:48,02,09,1, 11.9,1,1, 7.323, 10378.039, 486.547, 52694.589 24/05/19,04:53:48,03,09,1, 11.9,1,1, 7.323, 10378.753, 486.513, 52698.714 24/05/19,04:53:48,04,09,1, 11.9,1,1, 7.323, 10379.927, 486.252, 52696.517 24/05/19,04:53:48,05,09,1, 11.9,1,1, 7.323, 10377.873, 486.526, 52695.641 24/05/19,04:53:48,06,09,1, 11.9,1,1, 7.323, 10379.569, 486.172, 52698.803 24/05/19,04:53:48,07,09,1, 11.9,1,1, 7.323, 10378.877, 486.250, 52694.717 24/05/19,04:53:48,08,09,1, 11.9,1,1, 7.323, 10377.712, 486.461, 52696.814 24/05/19,04:53:48,09,09,1, 11.9,1,1, 7.323, 10379.686, 486.188, 52697.708 24/05/19,04:53:48,10,09,1, 11.9,1,1, 7.323, 10377.987, 486.548, 52694.540 24/05/19,04:53:48,11,09,1, 11.9,1,1, 7.323, 10378.670, 486.521, 52698.667 24/05/19,04:53:48,12,09,1, 11.9,1,1, 7.323, 10379.830, 486.214, 52696.559 24/05/19,04:53:48,13,09,1, 11.9,1,1, 7.323, 10377.863, 486.566, 52695.687 24/05/19,04:53:48,14,09,1, 11.9,1,1, 7.323, 10379.545, 486.257, 52698.867 24/05/19,04:53:48,15,09,1, 11.9,1,1, 7.323, 10378.924, 486.205, 52694.763 24/05/19,04:53:48,16,09,1, 11.9,1,1, 7.323, 10377.678, 486.501, 52696.751 24/05/19,04:53:48,17,09,1, 11.9,1,1, 7.323, 10379.655, 486.186, 52697.800 24/05/19,04:53:48,18,09,1, 11.9,1,1, 7.323, 10377.989, 486.533, 52694.530 24/05/19,04:53:48,19,09,1, 11.9,1,1, 7.323, 10378.617, 486.504, 52698.541 24/05/19,04:53:49,00,09,1, 11.9,1,1, 7.329, 10378.609, 486.504, 52698.541 24/05/19,04:53:49,01,09,1, 11.9,1,1, 7.329, 10379.447, 486.147, 52697.845 24/05/19,04:53:49,02,09,1, 11.9,1,1, 7.329, 10378.061, 486.442, 52694.076 24/05/19,04:53:49,03,09,1, 11.9,1,1, 7.329, 10378.077, 486.557, 52697.862 24/05/19,04:53:49,04,09,1, 11.9,1,1, 7.329, 10379.755, 486.278, 52696.905 24/05/19,04:53:49,05,09,1, 11.9,1,1, 7.329, 10377.830, 486.576, 52695.071 24/05/19,04:53:49,06,09,1, 11.9,1,1, 7.329, 10379.245, 486.332, 52698.835 24/05/19,04:53:49,07,09,1, 11.9,1,1, 7.329, 10379.259, 486.270, 52695.187 24/05/19,04:53:49,08,09,1, 11.9,1,1, 7.329, 10377.540, 486.481, 52696.014 24/05/19,04:53:49,09,09,1, 11.9,1,1, 7.329, 10379.537, 486.169, 52697.896 24/05/19,04:53:49,10,09,1, 11.9,1,1, 7.329, 10378.064, 486.402, 52694.273 24/05/19,04:53:49,11,09,1, 11.9,1,1, 7.329, 10377.993, 486.556, 52697.778 24/05/19,04:53:49,12,09,1, 11.9,1,1, 7.329, 10379.773, 486.305, 52696.955 24/05/19,04:53:49,13,09,1, 11.9,1,1, 7.329, 10377.814, 486.602, 52695.053 24/05/19,04:53:49,14,09,1, 11.9,1,1, 7.329, 10379.165, 486.347, 52698.861 24/05/19,04:53:49,15,09,1, 11.9,1,1, 7.329, 10379.288, 486.246, 52695.242 24/05/19,04:53:49,16,09,1, 11.9,1,1, 7.329, 10377.568, 486.425, 52696.076 24/05/19,04:53:49,17,09,1, 11.9,1,1, 7.329, 10379.438, 486.129, 52697.995 24/05/19,04:53:49,18,09,1, 11.9,1,1, 7.329, 10378.078, 486.378, 52694.146 24/05/19,04:53:49,19,09,1, 11.9,1,1, 7.329, 10377.969, 486.508, 52697.691 24/05/19,04:53:50,00,09,1, 11.9,1,1, 7.327, 10377.966, 486.508, 52697.691 24/05/19,04:53:50,01,09,1, 11.9,1,1, 7.327, 10379.392, 486.086, 52698.164 24/05/19,04:53:50,02,09,1, 11.9,1,1, 7.327, 10378.357, 486.215, 52694.007 24/05/19,04:53:50,03,09,1, 11.9,1,1, 7.327, 10377.614, 486.411, 52696.944 24/05/19,04:53:50,04,09,1, 11.9,1,1, 7.327, 10379.520, 486.156, 52697.080 24/05/19,04:53:50,05,09,1, 11.9,1,1, 7.327, 10377.733, 486.456, 52694.482 24/05/19,04:53:50,06,09,1, 11.9,1,1, 7.327, 10378.775, 486.345, 52698.595 24/05/19,04:53:50,07,09,1, 11.9,1,1, 7.327, 10379.550, 486.158, 52695.744 24/05/19,04:53:50,08,09,1, 11.9,1,1, 7.327, 10377.601, 486.413, 52695.557 24/05/19,04:53:50,09,09,1, 11.9,1,1, 7.327, 10379.347, 486.096, 52698.278 24/05/19,04:53:50,10,09,1, 11.9,1,1, 7.327, 10378.321, 486.127, 52694.081 24/05/19,04:53:50,11,09,1, 11.9,1,1, 7.327, 10377.610, 486.411, 52696.825 24/05/19,04:53:50,12,09,1, 11.9,1,1, 7.327, 10379.488, 486.139, 52697.132 24/05/19,04:53:50,13,09,1, 11.9,1,1, 7.327, 10377.777, 486.434, 52694.404 24/05/19,04:53:50,14,09,1, 11.9,1,1, 7.327, 10378.715, 486.330, 52698.377 24/05/19,04:53:50,15,09,1, 11.9,1,1, 7.327, 10379.591, 486.158, 52695.728 24/05/19,04:53:50,16,09,1, 11.9,1,1, 7.327, 10377.542, 486.381, 52695.436 24/05/19,04:53:50,17,09,1, 11.9,1,1, 7.327, 10379.328, 486.086, 52698.194 24/05/19,04:53:50,18,09,1, 11.9,1,1, 7.327, 10378.355, 486.117, 52693.988 24/05/19,04:53:50,19,09,1, 11.9,1,1, 7.327, 10377.612, 486.335, 52696.727 24/05/19,04:53:51,00,09,1, 11.9,1,1, 7.328, 10377.607, 486.335, 52696.727 24/05/19,04:53:51,01,09,1, 11.9,1,1, 7.328, 10379.224, 485.897, 52698.270 24/05/19,04:53:51,02,09,1, 11.9,1,1, 7.328, 10378.733, 485.852, 52694.376 24/05/19,04:53:51,03,09,1, 11.9,1,1, 7.328, 10377.356, 486.127, 52696.028 24/05/19,04:53:51,04,09,1, 11.9,1,1, 7.328, 10379.370, 485.844, 52697.178 24/05/19,04:53:51,05,09,1, 11.9,1,1, 7.328, 10377.756, 486.122, 52693.856 24/05/19,04:53:51,06,09,1, 11.9,1,1, 7.328, 10378.203, 486.137, 52697.887 24/05/19,04:53:51,07,09,1, 11.9,1,1, 7.328, 10379.604, 485.888, 52696.191 24/05/19,04:53:51,08,09,1, 11.9,1,1, 7.328, 10377.635, 486.178, 52694.917 24/05/19,04:53:51,09,09,1, 11.9,1,1, 7.328, 10379.251, 485.837, 52698.441 24/05/19,04:53:51,10,09,1, 11.9,1,1, 7.328, 10378.770, 485.827, 52694.444 24/05/19,04:53:51,11,09,1, 11.9,1,1, 7.328, 10377.371, 486.081, 52695.967 24/05/19,04:53:51,12,09,1, 11.9,1,1, 7.328, 10379.350, 485.794, 52697.228 24/05/19,04:53:51,13,09,1, 11.9,1,1, 7.328, 10377.782, 486.109, 52693.768 24/05/19,04:53:51,14,09,1, 11.9,1,1, 7.328, 10378.156, 486.116, 52697.835 24/05/19,04:53:51,15,09,1, 11.9,1,1, 7.328, 10379.602, 485.917, 52696.211 24/05/19,04:53:51,16,09,1, 11.9,1,1, 7.328, 10377.644, 486.162, 52694.892 24/05/19,04:53:51,17,09,1, 11.9,1,1, 7.328, 10379.184, 485.870, 52698.318 24/05/19,04:53:51,18,09,1, 11.9,1,1, 7.328, 10378.817, 485.789, 52694.329 24/05/19,04:53:51,19,09,1, 11.9,1,1, 7.328, 10377.415, 486.035, 52695.953 24/05/19,04:53:52,00,09,1, 11.9,1,1, 7.327, 10377.407, 486.035, 52695.953 24/05/19,04:53:52,01,09,1, 11.9,1,1, 7.327, 10379.278, 485.916, 52699.714 24/05/19,04:53:52,02,09,1, 11.9,1,1, 7.327, 10379.514, 485.317, 52693.872 24/05/19,04:53:52,03,09,1, 11.9,1,1, 7.327, 10376.608, 485.659, 52694.974 24/05/19,04:53:52,04,09,1, 11.9,1,1, 7.327, 10380.041, 485.582, 52698.801 24/05/19,04:53:52,05,09,1, 11.9,1,1, 7.327, 10377.647, 485.397, 52692.016 24/05/19,04:53:52,06,09,1, 11.9,1,1, 7.327, 10377.354, 485.922, 52697.669 24/05/19,04:53:52,07,09,1, 11.9,1,1, 7.327, 10380.305, 485.540, 52696.847 24/05/19,04:53:52,08,09,1, 11.9,1,1, 7.327, 10376.868, 485.657, 52692.934 24/05/19,04:53:52,09,09,1, 11.9,1,1, 7.327, 10379.235, 485.883, 52699.759 24/05/19,04:53:52,10,09,1, 11.9,1,1, 7.327, 10379.568, 485.342, 52694.165 24/05/19,04:53:52,11,09,1, 11.9,1,1, 7.327, 10376.544, 485.623, 52694.901 24/05/19,04:53:52,12,09,1, 11.9,1,1, 7.327, 10380.038, 485.573, 52698.848 24/05/19,04:53:52,13,09,1, 11.9,1,1, 7.327, 10377.742, 485.294, 52692.005 24/05/19,04:53:52,14,09,1, 11.9,1,1, 7.327, 10377.291, 485.872, 52697.543 24/05/19,04:53:52,15,09,1, 11.9,1,1, 7.327, 10380.314, 485.510, 52696.749 24/05/19,04:53:52,16,09,1, 11.9,1,1, 7.327, 10376.929, 485.619, 52692.811 24/05/19,04:53:52,17,09,1, 11.9,1,1, 7.327, 10379.177, 485.783, 52699.661 24/05/19,04:53:52,18,09,1, 11.9,1,1, 7.327, 10379.603, 485.236, 52693.991 24/05/19,04:53:52,19,09,1, 11.9,1,1, 7.327, 10376.648, 485.660, 52694.695 24/05/19,04:53:53,00,09,1, 11.8,1,1, 7.331, 10376.639, 485.660, 52694.695 24/05/19,04:53:53,01,09,1, 11.8,1,1, 7.331, 10378.724, 485.474, 52699.151 24/05/19,04:53:53,02,09,1, 11.8,1,1, 7.331, 10380.059, 484.973, 52694.753 24/05/19,04:53:53,03,09,1, 11.8,1,1, 7.331, 10376.731, 485.229, 52694.009 24/05/19,04:53:53,04,09,1, 11.8,1,1, 7.331, 10379.940, 485.186, 52699.167 24/05/19,04:53:53,05,09,1, 11.8,1,1, 7.331, 10378.263, 484.804, 52692.147 24/05/19,04:53:53,06,09,1, 11.8,1,1, 7.331, 10376.865, 485.286, 52696.308 24/05/19,04:53:53,07,09,1, 11.8,1,1, 7.331, 10380.286, 485.066, 52697.247 24/05/19,04:53:53,08,09,1, 11.8,1,1, 7.331, 10377.116, 485.085, 52692.137 24/05/19,04:53:53,09,09,1, 11.8,1,1, 7.331, 10378.691, 485.475, 52699.040 24/05/19,04:53:53,10,09,1, 11.8,1,1, 7.331, 10380.098, 484.880, 52694.906 24/05/19,04:53:53,11,09,1, 11.8,1,1, 7.331, 10376.735, 485.104, 52693.965 24/05/19,04:53:53,12,09,1, 11.8,1,1, 7.331, 10379.864, 485.118, 52699.095 24/05/19,04:53:53,13,09,1, 11.8,1,1, 7.331, 10378.376, 484.703, 52692.086 24/05/19,04:53:53,14,09,1, 11.8,1,1, 7.331, 10376.890, 485.274, 52696.299 24/05/19,04:53:53,15,09,1, 11.8,1,1, 7.331, 10380.243, 485.066, 52697.372 24/05/19,04:53:53,16,09,1, 11.8,1,1, 7.331, 10377.070, 485.040, 52692.077 24/05/19,04:53:53,17,09,1, 11.8,1,1, 7.331, 10378.591, 485.428, 52699.067 24/05/19,04:53:53,18,09,1, 11.8,1,1, 7.331, 10380.173, 484.830, 52694.961 24/05/19,04:53:53,19,09,1, 11.8,1,1, 7.331, 10376.746, 485.104, 52693.827 24/05/19,04:53:54,00,09,1, 11.9,1,1, 7.323, 10376.740, 485.104, 52693.827 24/05/19,04:53:54,01,09,1, 11.9,1,1, 7.323, 10378.046, 484.966, 52698.260 24/05/19,04:53:54,02,09,1, 11.9,1,1, 7.323, 10380.347, 484.517, 52695.546 24/05/19,04:53:54,03,09,1, 11.9,1,1, 7.323, 10376.859, 484.655, 52693.047 24/05/19,04:53:54,04,09,1, 11.9,1,1, 7.323, 10379.707, 484.679, 52699.250 24/05/19,04:53:54,05,09,1, 11.9,1,1, 7.323, 10379.045, 484.249, 52692.644 24/05/19,04:53:54,06,09,1, 11.9,1,1, 7.323, 10376.688, 484.711, 52695.149 24/05/19,04:53:54,07,09,1, 11.9,1,1, 7.323, 10380.212, 484.549, 52697.796 24/05/19,04:53:54,08,09,1, 11.9,1,1, 7.323, 10377.364, 484.434, 52691.610 24/05/19,04:53:54,09,09,1, 11.9,1,1, 7.323, 10377.951, 484.883, 52698.121 24/05/19,04:53:54,10,09,1, 11.9,1,1, 7.323, 10380.374, 484.463, 52695.652 24/05/19,04:53:54,11,09,1, 11.9,1,1, 7.323, 10376.852, 484.645, 52693.026 24/05/19,04:53:54,12,09,1, 11.9,1,1, 7.323, 10379.651, 484.680, 52699.229 24/05/19,04:53:54,13,09,1, 11.9,1,1, 7.323, 10379.114, 484.236, 52692.817 24/05/19,04:53:54,14,09,1, 11.9,1,1, 7.323, 10376.720, 484.681, 52695.076 24/05/19,04:53:54,15,09,1, 11.9,1,1, 7.323, 10380.185, 484.525, 52697.819 24/05/19,04:53:54,16,09,1, 11.9,1,1, 7.323, 10377.374, 484.359, 52691.494 24/05/19,04:53:54,17,09,1, 11.9,1,1, 7.323, 10377.879, 484.853, 52697.926 24/05/19,04:53:54,18,09,1, 11.9,1,1, 7.323, 10380.389, 484.439, 52695.724 24/05/19,04:53:54,19,09,1, 11.9,1,1, 7.323, 10376.917, 484.521, 52692.876 24/05/19,04:53:55,00,08,1, 11.9,1,1, 7.329, 10376.915, 484.521, 52692.876 24/05/19,04:53:55,01,08,1, 11.9,1,1, 7.329, 10377.401, 484.438, 52697.077 24/05/19,04:53:55,02,08,1, 11.9,1,1, 7.329, 10380.419, 484.093, 52696.246 24/05/19,04:53:55,03,08,1, 11.9,1,1, 7.329, 10376.998, 484.129, 52692.303 24/05/19,04:53:55,04,08,1, 11.9,1,1, 7.329, 10379.289, 484.384, 52699.199 24/05/19,04:53:55,05,08,1, 11.9,1,1, 7.329, 10379.740, 483.851, 52693.571 24/05/19,04:53:55,06,08,1, 11.9,1,1, 7.329, 10376.681, 484.196, 52694.220 24/05/19,04:53:55,07,08,1, 11.9,1,1, 7.329, 10380.098, 484.059, 52698.266 24/05/19,04:53:55,08,08,1, 11.9,1,1, 7.329, 10377.897, 483.841, 52691.347 24/05/19,04:53:55,09,08,1, 11.9,1,1, 7.329, 10377.369, 484.367, 52696.862 24/05/19,04:53:55,10,08,1, 11.9,1,1, 7.329, 10380.442, 484.034, 52696.332 24/05/19,04:53:55,11,08,1, 11.9,1,1, 7.329, 10377.049, 484.106, 52692.247 24/05/19,04:53:55,12,08,1, 11.9,1,1, 7.329, 10379.232, 484.337, 52699.103 24/05/19,04:53:55,13,08,1, 11.9,1,1, 7.329, 10379.812, 483.820, 52693.683 24/05/19,04:53:55,14,08,1, 11.9,1,1, 7.329, 10376.724, 484.122, 52693.983 24/05/19,04:53:55,15,08,1, 11.9,1,1, 7.329, 10380.131, 484.035, 52698.345 24/05/19,04:53:55,16,08,1, 11.9,1,1, 7.329, 10377.905, 483.774, 52691.393 24/05/19,04:53:55,17,08,1, 11.9,1,1, 7.329, 10377.319, 484.323, 52696.709 24/05/19,04:53:55,18,08,1, 11.9,1,1, 7.329, 10380.475, 484.019, 52696.529 24/05/19,04:53:55,19,08,1, 11.9,1,1, 7.329, 10377.008, 484.041, 52692.159 24/05/19,04:53:56,00,09,1, 11.9,1,1, 7.327, 10377.007, 484.041, 52692.159 24/05/19,04:53:56,01,09,1, 11.9,1,1, 7.327, 10376.979, 483.902, 52695.864 24/05/19,04:53:56,02,09,1, 11.9,1,1, 7.327, 10380.320, 483.627, 52696.914 24/05/19,04:53:56,03,09,1, 11.9,1,1, 7.327, 10377.138, 483.639, 52691.590 24/05/19,04:53:56,04,09,1, 11.9,1,1, 7.327, 10378.626, 483.977, 52698.499 24/05/19,04:53:56,05,09,1, 11.9,1,1, 7.327, 10380.220, 483.484, 52694.419 24/05/19,04:53:56,06,09,1, 11.9,1,1, 7.327, 10376.791, 483.696, 526